UDR, Inc.

UDR, Inc. Historical Data

- Last 30 Years Annual Avg 6.30%

- CAGR 7.01%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-1.81% 2.17	5.53% 2.29	3.93% 2.38	3.36% 2.46	0.00% 2.46	3.25% 2.54	1.57% 2.58	3.49% 2.67	-1.87% 2.62		2.17
1981	1.91% 2.67	-1.87% 2.62	-3.05% 2.54	1.57% 2.58	1.55% 2.62	3.44% 2.71	0.00% 2.71	2.95% 2.79	1.43% 2.83	6.01% 3	2.67% 3.08	4.22% 3.21	22.52%	2.32
1982	2.49% 3.29	1.22% 3.33	0.00% 3.33	0.00% 3.33	0.00% 3.33	0.00% 3.33	1.50% 3.38	0.00% 3.38	3.55% 3.5	2.29% 3.58	-1.12% 3.54	4.80% 3.71	15.58%	2.48
1983	0.00% 3.71	-1.08% 3.67	0.00% 3.67	6.81% 3.92	0.00% 3.92	12.76% 4.42	-3.85% 4.25	3.06% 4.38	0.00% 4.38	0.00% 4.38	16.89% 5.12	-2.34% 5	34.77%	2.65
1984	5.00% 5.25	0.00% 5.25	-7.05% 4.88	0.00% 4.88	10.25% 5.38	2.23% 5.5	-9.09% 5	2.40% 5.12	-2.34% 5	2.40% 5.12	2.54% 5.25	-2.48% 5.12	2.40%	2.84
1985	17.19% 6	8.33% 6.5	1.85% 6.62	4.83% 6.94	-4.61% 6.62	0.00% 6.62	5.74% 7	0.86% 7.06	-7.08% 6.56	0.00% 6.56	3.81% 6.81	-1.76% 6.69	30.66%	3.04
1986	3.74% 6.94	0.00% 6.94	-5.48% 6.56	6.71% 7	-4.43% 6.69	4.63% 7	4.43% 7.31	18.88% 8.69	-12.31% 7.62	4.99% 8	-5.50% 7.56	11.64% 8.44	26.16%	3.25
1987	5.21% 8.88	0.68% 8.94	0.67% 9	0.67% 9.06	-1.99% 8.88	0.00% 8.88	2.03% 9.06	1.43% 9.19	0.65% 9.25	-20.97% 7.31	6.02% 7.75	10.45% 8.56	1.42%	3.48
1988	-0.70% 8.5	4.47% 8.88	1.35% 9	-9.78% 8.12	0.00% 8.12	7.76% 8.75	-0.69% 8.69	2.88% 8.94	0.67% 9	0.67% 9.06	0.00% 9.06	0.00% 9.06	5.84%	3.72
1989	-1.32% 8.94	-4.25% 8.56	2.22% 8.75	3.54% 9.06	-0.66% 9	-0.67% 8.94	2.01% 9.12	2.85% 9.38	0.00% 9.38	-4.05% 9	-0.67% 8.94	0.67% 9	-0.66%	3.98
1990	-4.89% 8.56	-3.62% 8.25	-3.03% 8	-2.38% 7.81	1.66% 7.94	2.27% 8.12	-4.56% 7.75	-9.68% 7	-3.57% 6.75	-2.81% 6.56	11.43% 7.31	1.78% 7.44	-17.33%	4.26
1991	7.53% 8	-3.12% 7.75	10.45% 8.56	4.44% 8.94	0.00% 8.94	0.67% 9	-0.67% 8.94	-0.67% 8.88	7.66% 9.56	-1.88% 9.38	-2.03% 9.19	12.19% 10.31	38.58%	4.56
1992	1.84% 10.5	-1.81% 10.31	-1.84% 10.12	0.69% 10.19	1.18% 10.31	2.42% 10.56	0.57% 10.62	10.64% 11.75	1.62% 11.94	-4.19% 11.44	0.00% 11.44	10.31% 12.62	22.41%	4.88
1993	3.49% 13.06	1.00% 13.19	9.48% 14.44	-7.83% 13.31	-0.45% 13.25	1.89% 13.5	3.70% 14	4.43% 14.62	12.04% 16.38	-2.32% 16	-14.06% 13.75	3.64% 14.25	12.92%	5.22
1994	0.91% 14.38	-2.64% 14	0.00% 14	5.36% 14.75	-0.88% 14.62	-4.24% 14	-0.86% 13.88	-4.54% 13.25	3.77% 13.75	-8.22% 12.62	3.96% 13.12	9.60% 14.38	0.91%	5.59
1995	-6.12% 13.5	4.59% 14.12	-1.70% 13.88	0.86% 14	0.00% 14	5.36% 14.75	-3.39% 14.25	-0.91% 14.12	0.92% 14.25	-3.51% 13.75	2.69% 14.12	6.23% 15	4.31%	5.98
1996	0.00% 15	2.53% 15.38	-4.94% 14.62	-2.53% 14.25	2.60% 14.62	-1.64% 14.38	-5.29% 13.62	0.00% 13.62	2.79% 14	0.86% 14.12	4.46% 14.75	5.08% 15.5	3.33%	6.40
1997	0.00% 15.5	-3.23% 15	-1.67% 14.75	-6.78% 13.75	7.27% 14.75	-3.80% 14.19	1.34% 14.38	-1.81% 14.12	6.23% 15	-7.47% 13.88	5.84% 14.69	-5.11% 13.94	-10.06%	6.85
1998	-0.43% 13.88	0.86% 14	3.57% 14.5	-6.48% 13.56	4.13% 14.12	-1.70% 13.88	-9.51% 12.56	-7.48% 11.62	-2.07% 11.38	-2.28% 11.12	-2.79% 10.81	-4.63% 10.31	-26.04%	7.33
1999	-4.17% 9.88	0.00% 9.88	3.74% 10.25	6.15% 10.88	1.65% 11.06	6.24% 11.75	-2.64% 11.44	-1.66% 11.25	-0.53% 11.19	-2.23% 10.94	-1.19% 10.81	-8.60% 9.88	-4.17%	7.84
2000	-2.63% 9.62	3.95% 10	0.60% 10.06	-0.60% 10	7.50% 10.75	2.51% 11.02	4.36% 11.5	-6.00% 10.81	0.65% 10.88	-3.49% 10.5	-10.10% 9.44	14.51% 10.81	9.41%	8.39
2001	1.94% 11.02	9.44% 12.06	5.31% 12.7	0.55% 12.77	3.05% 13.16	9.04% 14.35	-2.44% 14	3.57% 14.5	-1.52% 14.28	0.07% 14.29	0.70% 14.39	0.07% 14.4	33.21%	8.98
2002	-0.42% 14.34	-1.67% 14.1	12.34% 15.84	5.43% 16.7	-5.09% 15.85	-0.63% 15.75	2.86% 16.2	2.53% 16.61	-4.21% 15.91	-9.30% 14.43	7.55% 15.52	5.41% 16.36	13.61%	9.61
2003	-2.26% 15.99	-2.63% 15.57	2.63% 15.98	4.44% 16.69	2.46% 17.1	0.70% 17.22	4.70% 18.03	1.61% 18.32	-0.05% 18.31	-4.70% 17.45	5.73% 18.45	4.07% 19.2	17.36%	10.28
2004	-3.65% 18.5	2.00% 18.87	3.97% 19.62	-8.51% 17.95	11.09% 19.94	-0.80% 19.78	-1.97% 19.39	9.49% 21.23	-6.59% 19.83	6.30% 21.08	9.06% 22.99	7.87% 24.8	29.17%	11.00
2005	-10.40% 22.22	-0.54% 22.1	-5.57% 20.87	6.13% 22.15	4.06% 23.05	4.34% 24.05	5.82% 25.45	-6.95% 23.68	0.08% 23.7	-6.62% 22.13	1.17% 22.39	4.69% 23.44	-5.48%	11.77
2006	8.40% 25.41	5.27% 26.75	6.69% 28.54	-4.73% 27.19	-0.66% 27.01	3.70% 28.01	-0.57% 27.85	9.55% 30.51	-1.02% 30.2	7.19% 32.37	3.74% 33.58	-5.33% 31.79	35.62%	12.60
2007	3.15% 32.79	-0.43% 32.65	-6.22% 30.62	-1.89% 30.04	1.07% 30.36	-13.37% 26.3	-12.21% 23.09	8.75% 25.11	-3.15% 24.32	-2.38% 23.74	-7.20% 22.03	-9.90% 19.85	-37.56%	13.48
2008	15.01% 22.83	-2.10% 22.35	9.71% 24.52	3.10% 25.28	-2.14% 24.74	-9.54% 22.38	14.12% 25.54	-2.98% 24.78	5.53% 26.15	-24.44% 19.76	-23.43% 15.13	-8.86% 13.79	-30.53%	14.42
2009	-14.94% 11.73	-32.57% 7.91	8.85% 8.61	16.96% 10.07	9.24% 11	-6.09% 10.33	1.16% 10.45	22.39% 12.79	23.06% 15.74	-8.64% 14.38	4.10% 14.97	9.82% 16.44	19.22%	15.43
2010	-5.35% 15.56	7.97% 16.8	5.00% 17.64	15.14% 20.31	0.10% 20.33	-5.90% 19.13	10.35% 21.11	-2.51% 20.58	2.62% 21.12	6.44% 22.48	-0.80% 22.3	5.47% 23.52	43.07%	16.51
2011	-0.17% 23.48	3.58% 24.32	0.21% 24.37	6.24% 25.89	0.66% 26.06	-5.79% 24.55	7.17% 26.31	1.52% 26.71	-17.11% 22.14	12.60% 24.93	-5.74% 23.5	6.81% 25.1	6.72%	17.67
2012	3.67% 26.02	-3.84% 25.02	6.75% 26.71	-1.42% 26.33	-1.63% 25.9	-0.23% 25.84	2.98% 26.61	-5.11% 25.25	-1.70% 24.82	-2.22% 24.27	-5.19% 23.01	3.35% 23.78	-5.26%	18.91
2013	0.46% 23.89	-0.13% 23.86	1.38% 24.19	1.61% 24.58	-0.85% 24.37	4.60% 25.49	-1.77% 25.04	-9.78% 22.59	4.91% 23.7	4.68% 24.81	-6.21% 23.27	0.34% 23.35	-1.81%	20.24
2014	4.24% 24.34	6.04% 25.81	0.08% 25.83	0.12% 25.86	6.42% 27.52	4.03% 28.63	1.57% 29.08	2.89% 29.92	-8.92% 27.25	10.94% 30.23	1.82% 30.78	0.13% 30.82	31.99%	21.66
2015	7.92% 33.26	-3.97% 31.94	6.54% 34.03	-3.70% 32.77	-0.64% 32.56	-1.63% 32.03	5.56% 33.81	-4.47% 32.3	6.75% 34.48	-0.06% 34.46	7.11% 36.91	1.79% 37.57	21.90%	23.18
2016	-5.27% 35.59	-3.54% 34.33	12.23% 38.53	-9.37% 34.92	3.18% 36.03	2.47% 36.92	0.84% 37.23	-2.82% 36.18	-0.53% 35.99	-2.83% 34.97	-2.66% 34.04	7.17% 36.48	-2.90%	24.80
2017	-4.19% 34.95	4.43% 36.5	-0.66% 36.26	2.98% 37.34	3.40% 38.61	0.93% 38.97	0.31% 39.09	-0.69% 38.82	-2.04% 38.03	2.00% 38.79	1.39% 39.33	-2.06% 38.52	5.59%	26.54
2018	-5.17% 36.53	-7.97% 33.62	5.95% 35.62	1.49% 36.15	0.89% 36.47	2.93% 37.54	2.50% 38.48	3.87% 39.97	1.15% 40.43	-3.07% 39.19	8.75% 42.62	-7.04% 39.62	2.86%	28.40
2019	10.42% 43.75	1.53% 44.42	2.34% 45.46	-1.12% 44.95	-0.38% 44.78	0.25% 44.89	2.61% 46.06	4.60% 48.18	0.62% 48.48	3.65% 50.25	-4.38% 48.05	-2.81% 46.7	17.87%	30.39
2020	2.59% 47.91	-6.12% 44.98	-18.76% 36.54	2.55% 37.47	-1.31% 36.98	1.08% 37.38	-3.16% 36.2	-3.84% 34.81	-6.32% 32.61	-4.20% 31.24	23.14% 38.47	-0.10% 38.43	-17.71%	32.52
2021	0.05% 38.45	7.07% 41.17	6.53% 43.86	5.91% 46.45	2.54% 47.63	2.83% 48.98	12.27% 54.99	-1.76% 54.02	-1.93% 52.98	4.81% 55.53	2.16% 56.73	5.75% 59.99	56.10%	34.80
2022	-5.25% 56.84	-3.47% 54.87	4.56% 57.37	-7.25% 53.21	-10.17% 47.8	-3.68% 46.04	5.13% 48.4	-7.29% 44.87	-7.04% 41.71	-4.68% 39.76	4.30% 41.47	-6.61% 38.73	-35.44%	37.24
2023	9.97% 42.59	0.59% 42.84	-4.15% 41.06	0.66% 41.33	-4.02% 39.67	8.29% 42.96	-4.84% 40.88	-2.40% 39.9	-10.60% 35.67	-10.82% 31.81	5.00% 33.4	14.64% 38.29	-1.14%	39.85
2024	-5.93% 36.02	-1.44% 35.5	5.38% 37.41	1.79% 38.08	1.42% 38.62	6.55% 41.15	-2.62% 40.07	11.08% 44.51	1.86% 45.34	-6.95% 42.19	5.10% 44.34		15.80%	42.64

Data Source: Yahoo

Performance

Today’s Low

43.89

Today’s High

44.45

52W Low

32.85

52W High

47.55

Today Open

44.29

Prev. Close

44.5

Volume

1174588

UDR, Inc. historical chart

52-Week Range

32.85 - 47.55

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_310667

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

43.89 - 44.446

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

UDR

UDR, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.43	10 Oct 2024
Cash Dividend	0.43	10 Jul 2024
Cash Dividend	0.43	09 Apr 2024
Cash Dividend	0.42	09 Jan 2024
Cash Dividend	0.42	06 Oct 2023
Cash Dividend	0.42	07 Jul 2023
Cash Dividend	0.42	06 Apr 2023
Cash Dividend	0.38	06 Jan 2023
Cash Dividend	0.38	07 Oct 2022
Cash Dividend	0.38	08 Jul 2022
Cash Dividend	0.38	08 Apr 2022
Cash Dividend	0.36	07 Jan 2022
Cash Dividend	0.36	07 Oct 2021
Cash Dividend	0.36	09 Jul 2021
Cash Dividend	0.36	08 Apr 2021
Cash Dividend	0.36	08 Jan 2021
Cash Dividend	0.36	08 Oct 2020
Cash Dividend	0.36	09 Jul 2020
Cash Dividend	0.36	08 Apr 2020
Cash Dividend	0.34	09 Jan 2020
Cash Dividend	0.34	09 Oct 2019
Cash Dividend	0.34	09 Jul 2019
Cash Dividend	0.34	08 Apr 2019
Cash Dividend	0.32	09 Jan 2019
Cash Dividend	0.32	09 Oct 2018
Cash Dividend	0.32	09 Jul 2018
Cash Dividend	0.32	06 Apr 2018
Cash Dividend	0.31	09 Jan 2018
Cash Dividend	0.31	06 Oct 2017
Cash Dividend	0.31	06 Jul 2017
Cash Dividend	0.31	06 Apr 2017
Cash Dividend	0.29	06 Jan 2017
Cash Dividend	0.29	06 Oct 2016
Cash Dividend	0.29	07 Jul 2016
Cash Dividend	0.29	07 Apr 2016
Cash Dividend	0.28	07 Jan 2016
Cash Dividend	0.28	07 Oct 2015
Cash Dividend	0.28	08 Jul 2015
Cash Dividend	0.28	14 Apr 2015
Cash Dividend	0.26	08 Jan 2015
Cash Dividend	0.26	08 Oct 2014
Cash Dividend	0.26	08 Jul 2014
Cash Dividend	0.26	07 Apr 2014
Cash Dividend	0.23	08 Jan 2014
Cash Dividend	0.23	08 Oct 2013
Cash Dividend	0.23	08 Jul 2013
Cash Dividend	0.23	05 Apr 2013
Cash Dividend	0.22	08 Jan 2013
Cash Dividend	0.22	05 Oct 2012
Cash Dividend	0.22	06 Jul 2012
Cash Dividend	0.22	04 Apr 2012
Cash Dividend	0.22	09 Jan 2012
Cash Dividend	0.20	12 Oct 2011
Cash Dividend	0.20	07 Jul 2011
Cash Dividend	0.19	07 Apr 2011
Cash Dividend	0.19	12 Jan 2011
Cash Dividend	0.19	13 Oct 2010
Cash Dividend	0.18	08 Jul 2010
Cash Dividend	0.18	08 Apr 2010
Cash Dividend	0.18	13 Jan 2010
Cash Dividend	0.18	14 Oct 2009
Cash Dividend	0.18	08 Jul 2009
Cash Dividend	0.31	07 Apr 2009
Cash Dividend	1.29	05 Dec 2008
Cash Dividend	0.33	15 Oct 2008
Cash Dividend	0.33	09 Jul 2008
Cash Dividend	0.33	09 Apr 2008
Cash Dividend	0.33	09 Jan 2008
Cash Dividend	0.33	10 Oct 2007
Cash Dividend	0.33	11 Jul 2007
Cash Dividend	0.33	11 Apr 2007
Cash Dividend	0.31	10 Jan 2007
Cash Dividend	0.31	11 Oct 2006
Cash Dividend	0.31	12 Jul 2006
Cash Dividend	0.31	11 Apr 2006
Cash Dividend	0.30	11 Jan 2006
Cash Dividend	0.30	12 Oct 2005
Cash Dividend	0.30	13 Jul 2005
Cash Dividend	0.30	13 Apr 2005
Cash Dividend	0.29	12 Jan 2005
Cash Dividend	0.29	13 Oct 2004
Cash Dividend	0.29	14 Jul 2004
Cash Dividend	0.29	14 Apr 2004
Cash Dividend	0.28	14 Jan 2004
Cash Dividend	0.28	15 Oct 2003
Cash Dividend	0.28	16 Jul 2003
Cash Dividend	0.28	09 Apr 2003
Cash Dividend	0.28	15 Jan 2003
Cash Dividend	0.28	09 Oct 2002
Cash Dividend	0.28	10 Jul 2002
Cash Dividend	0.28	10 Apr 2002
Cash Dividend	0.27	11 Jan 2002
Cash Dividend	0.27	10 Oct 2001
Cash Dividend	0.27	11 Jul 2001
Cash Dividend	0.27	10 Apr 2001
Cash Dividend	0.27	10 Jan 2001
Cash Dividend	0.27	11 Oct 2000
Cash Dividend	0.27	12 Jul 2000
Cash Dividend	0.27	12 Apr 2000
Cash Dividend	0.26	12 Jan 2000
Cash Dividend	0.26	13 Oct 1999
Cash Dividend	0.27	14 Jul 1999
Cash Dividend	0.26	14 Apr 1999
Cash Dividend	0.26	13 Jan 1999
Cash Dividend	0.26	14 Oct 1998
Cash Dividend	0.26	15 Jul 1998
Cash Dividend	0.26	07 Apr 1998
Cash Dividend	0.25	14 Jan 1998
Cash Dividend	0.25	15 Oct 1997
Cash Dividend	0.25	09 Jul 1997
Cash Dividend	0.25	09 Apr 1997
Cash Dividend	0.24	26 Dec 1996
Cash Dividend	0.24	09 Oct 1996
Cash Dividend	0.24	10 Jul 1996
Cash Dividend	0.24	10 Apr 1996
Cash Dividend	0.22	10 Jan 1996
Cash Dividend	0.22	11 Oct 1995
Cash Dividend	0.22	12 Jul 1995
Cash Dividend	0.22	07 Apr 1995
Cash Dividend	0.19	09 Jan 1995
Cash Dividend	0.19	07 Oct 1994
Cash Dividend	0.19	11 Jul 1994
Cash Dividend	0.19	11 Apr 1994
Cash Dividend	0.17	10 Jan 1994
Cash Dividend	0.17	08 Oct 1993
Cash Dividend	0.17	19 Jul 1993
Cash Dividend	0.09	12 Apr 1993
Cash Dividend	0.08	11 Jan 1993
Cash Dividend	0.17	09 Oct 1992
Cash Dividend	0.17	13 Jul 1992
Cash Dividend	0.17	10 Apr 1992
Cash Dividend	0.16	06 Jan 1992
Cash Dividend	0.08	07 Oct 1991
Cash Dividend	0.08	15 Jul 1991
Cash Dividend	0.08	08 Apr 1991
Cash Dividend	0.08	07 Jan 1991
Cash Dividend	0.16	05 Oct 1990
Cash Dividend	0.16	09 Jul 1990
Cash Dividend	0.16	06 Apr 1990
Cash Dividend	0.16	08 Jan 1990
Cash Dividend	0.16	06 Oct 1989
Cash Dividend	0.15	10 Jul 1989
Cash Dividend	0.15	10 Apr 1989
Cash Dividend	0.14	09 Jan 1989
Cash Dividend	0.14	07 Oct 1988
Cash Dividend	0.14	11 Jul 1988
Cash Dividend	0.14	04 Apr 1988
Cash Dividend	0.13	11 Jan 1988
Cash Dividend	0.13	09 Oct 1987

Data Source: Yahoo

UDR, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	06 May 1993
Split	3:2	01 Aug 1983

Data Source: Yahoo

UDR, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	44.34	44.29	44.45	43.89	-0.16	-0.36%
19 Nov 2024	44.50	44.21	44.70	43.95	0.06	0.14%
18 Nov 2024	44.44	44.20	44.62	44.16	0.13	0.29%
15 Nov 2024	44.31	44.51	44.66	43.98	-0.24	-0.54%
14 Nov 2024	44.55	44.88	44.98	44.52	-0.64	-1.42%
13 Nov 2024	45.19	44.66	45.38	44.53	0.92	2.08%
12 Nov 2024	44.27	44.53	44.89	44.21	-0.37	-0.83%
11 Nov 2024	44.64	44.43	45.11	44.43	0.16	0.36%
08 Nov 2024	44.48	43.78	44.68	43.56	0.94	2.16%
07 Nov 2024	43.54	43.27	43.69	43.02	0.27	0.62%
06 Nov 2024	43.27	44.14	44.14	42.83	0.05	0.12%
05 Nov 2024	43.22	41.98	43.22	41.80	1.15	2.73%
04 Nov 2024	42.07	41.54	42.18	41.38	0.77	1.86%
01 Nov 2024	41.30	42.01	42.38	41.04	-0.89	-2.11%
31 Oct 2024	42.19	42.55	42.99	41.87	-1.36	-3.12%
30 Oct 2024	43.55	43.57	43.97	43.41	-0.06	-0.14%
29 Oct 2024	43.61	44.01	44.28	43.60	-0.49	-1.11%
28 Oct 2024	44.10	44.15	44.53	44.06	0.23	0.52%
25 Oct 2024	43.87	44.65	44.77	43.81	-0.64	-1.44%
24 Oct 2024	44.51	44.88	45.03	44.46	-0.20	-0.45%
23 Oct 2024	44.71	44.27	45.07	44.22	0.44	0.99%
22 Oct 2024	44.27	43.77	44.48	43.73	0.48	1.10%
21 Oct 2024	43.79	44.52	44.53	43.74	-0.98	-2.19%
18 Oct 2024	44.77	44.52	44.90	44.30	0.45	1.02%
17 Oct 2024	44.32	44.82	44.93	44.25	-0.52	-1.16%
16 Oct 2024	44.84	44.60	44.95	44.47	0.33	0.74%
15 Oct 2024	44.51	44.29	44.94	44.20	0.57	1.30%
14 Oct 2024	43.94	43.79	44.21	43.50	0.22	0.50%
11 Oct 2024	43.72	43.70	43.84	43.47	0.31	0.71%
10 Oct 2024	43.41	43.61	43.93	43.26	-0.73	-1.65%
09 Oct 2024	44.14	44.17	44.25	43.73	0.04	0.09%
08 Oct 2024	44.10	44.49	44.58	43.76	-0.11	-0.25%
07 Oct 2024	44.21	44.40	44.40	43.88	-0.38	-0.85%
04 Oct 2024	44.59	44.47	44.72	44.02	-0.11	-0.25%
03 Oct 2024	44.70	45.11	45.22	44.48	-0.41	-0.91%
02 Oct 2024	45.11	44.49	45.14	44.40	0.21	0.47%
01 Oct 2024	44.90	45.51	45.58	44.62	-0.44	-0.97%
30 Sep 2024	45.34	44.76	45.45	44.73	0.35	0.78%
27 Sep 2024	44.99	45.54	45.69	44.94	-0.22	-0.49%
26 Sep 2024	45.21	45.64	45.76	45.07	-0.47	-1.03%
25 Sep 2024	45.68	46.20	46.40	45.64	-0.34	-0.74%
24 Sep 2024	46.02	45.95	46.34	45.72	-0.33	-0.71%
23 Sep 2024	46.35	45.91	46.40	45.91	0.73	1.60%
20 Sep 2024	45.62	45.92	46.18	45.57	-0.53	-1.15%
19 Sep 2024	46.15	46.44	46.44	45.76	-0.04	-0.09%
18 Sep 2024	46.19	46.51	47.11	46.16	-0.18	-0.39%
17 Sep 2024	46.37	46.82	47.04	46.26	-0.60	-1.28%
16 Sep 2024	46.97	47.54	47.55	46.96	-0.16	-0.34%
13 Sep 2024	47.13	46.81	47.23	46.71	0.58	1.25%
12 Sep 2024	46.55	46.02	46.64	46.02	0.57	1.24%
11 Sep 2024	45.98	45.24	46.03	45.02	0.39	0.86%
10 Sep 2024	45.59	44.72	45.68	44.72	1.07	2.40%
09 Sep 2024	44.52	44.15	44.77	43.94	0.47	1.07%
06 Sep 2024	44.05	44.37	44.37	43.43	-0.37	-0.83%
05 Sep 2024	44.42	44.98	44.98	44.14	-0.17	-0.38%
04 Sep 2024	44.59	44.16	45.10	44.16	-0.33	-0.73%
03 Sep 2024	44.92	44.35	45.10	44.35	0.41	0.92%
30 Aug 2024	44.51	44.39	44.53	43.98	0.40	0.91%
29 Aug 2024	44.11	44.12	44.51	43.94	-0.08	-0.18%
28 Aug 2024	44.19	43.77	44.22	43.62	0.55	1.26%
27 Aug 2024	43.64	43.00	43.81	42.83	0.42	0.97%
26 Aug 2024	43.22	43.59	43.69	43.09	-0.08	-0.18%
23 Aug 2024	43.30	42.75	43.33	42.51	0.74	1.74%
22 Aug 2024	42.56	42.49	42.65	42.26	0.18	0.42%
21 Aug 2024	42.38	42.14	42.38	41.99	0.28	0.67%
20 Aug 2024	42.10	42.02	42.19	41.79	0.16	0.38%
19 Aug 2024	41.94	41.83	42.07	41.56	0.23	0.55%
16 Aug 2024	41.71	41.54	41.83	41.29	0.09	0.22%
15 Aug 2024	41.62	41.83	41.97	41.43	-0.16	-0.38%
14 Aug 2024	41.78	41.68	42.10	41.60	0.09	0.22%
13 Aug 2024	41.69	41.95	41.95	41.61	0.13	0.31%
12 Aug 2024	41.56	41.71	41.80	41.35	-0.31	-0.74%
09 Aug 2024	41.87	41.52	41.91	41.24	0.51	1.23%
08 Aug 2024	41.36	41.12	41.53	40.91	0.21	0.51%
07 Aug 2024	41.15	41.22	42.18	41.11	-0.07	-0.17%
06 Aug 2024	41.22	40.03	41.68	39.96	1.26	3.15%
05 Aug 2024	39.96	40.39	40.87	39.80	-0.63	-1.55%
02 Aug 2024	40.59	40.80	41.50	40.05	-0.14	-0.34%
01 Aug 2024	40.73	40.52	40.74	40.19	0.66	1.65%
31 Jul 2024	40.07	40.72	40.91	39.46	-0.78	-1.91%
30 Jul 2024	40.85	41.31	41.37	40.38	-0.31	-0.75%
29 Jul 2024	41.16	41.33	41.50	40.86	-0.11	-0.27%
26 Jul 2024	41.27	40.89	41.50	40.73	0.60	1.48%
25 Jul 2024	40.67	41.56	42.08	40.35	-0.83	-2.00%
24 Jul 2024	41.50	42.05	42.21	41.40	-0.51	-1.21%
23 Jul 2024	42.01	41.98	42.18	41.82	-0.02	-0.05%
22 Jul 2024	42.03	41.54	42.14	41.32	0.51	1.23%
19 Jul 2024	41.52	41.87	41.87	41.31	-0.11	-0.26%
18 Jul 2024	41.63	41.50	42.42	41.43	-0.04	-0.10%
17 Jul 2024	41.67	41.05	41.73	41.05	0.59	1.44%
16 Jul 2024	41.08	40.78	41.13	40.40	0.52	1.28%
15 Jul 2024	40.56	40.68	41.36	40.42	0.21	0.52%
12 Jul 2024	40.35	40.81	40.85	40.16	-0.26	-0.64%
11 Jul 2024	40.61	41.42	41.59	40.41	-0.04	-0.10%
10 Jul 2024	40.65	40.59	40.69	40.12	-0.16	-0.39%
09 Jul 2024	40.81	40.83	41.05	40.47	-0.01	-0.02%
08 Jul 2024	40.82	40.90	41.10	40.68	-0.05	-0.12%
05 Jul 2024	40.87	40.68	40.89	40.42	0.27	0.67%
03 Jul 2024	40.60	41.00	41.01	40.49	-0.39	-0.95%
02 Jul 2024	40.99	41.14	41.32	40.83	-0.05	-0.12%
01 Jul 2024	41.04	41.01	41.18	40.57	-0.11	-0.27%
28 Jun 2024	41.15	41.10	41.31	40.70	0.38	0.93%
27 Jun 2024	40.77	40.50	40.79	40.33	0.31	0.77%
26 Jun 2024	40.46	40.47	40.80	40.37	-0.36	-0.88%
25 Jun 2024	40.82	41.22	41.22	40.55	-0.34	-0.83%
24 Jun 2024	41.16	40.81	41.47	40.66	0.44	1.08%
21 Jun 2024	40.72	40.71	40.76	40.34	0.14	0.34%
20 Jun 2024	40.58	40.68	40.69	40.39	-0.05	-0.12%
18 Jun 2024	40.63	40.48	40.67	40.35	0.29	0.72%
17 Jun 2024	40.34	40.00	40.46	39.66	0.06	0.15%
14 Jun 2024	40.28	39.85	40.33	39.63	0.37	0.93%
13 Jun 2024	39.91	39.70	40.18	39.60	0.35	0.88%
12 Jun 2024	39.56	40.09	40.19	39.41	0.26	0.66%
11 Jun 2024	39.30	39.48	39.75	39.25	-0.53	-1.33%
10 Jun 2024	39.83	39.55	40.24	39.37	0.16	0.40%
07 Jun 2024	39.67	39.05	39.74	39.05	0.07	0.18%
06 Jun 2024	39.60	39.50	39.74	39.37	-0.16	-0.40%
05 Jun 2024	39.76	39.41	39.78	39.11	0.17	0.43%
04 Jun 2024	39.59	38.85	39.81	38.63	0.73	1.88%
03 Jun 2024	38.86	38.78	38.99	38.53	0.24	0.62%
31 May 2024	38.62	38.33	38.63	37.97	0.75	1.98%
30 May 2024	37.87	37.86	38.13	37.72	0.30	0.80%
29 May 2024	37.57	37.64	37.85	37.03	-0.64	-1.67%
28 May 2024	38.21	39.19	39.26	38.19	-0.75	-1.93%
24 May 2024	38.96	39.07	39.08	38.85	0.15	0.39%
23 May 2024	38.81	39.49	39.49	38.80	-0.79	-1.99%
22 May 2024	39.60	39.65	39.99	39.45	-0.09	-0.23%
21 May 2024	39.69	39.33	39.74	39.16	0.30	0.76%
20 May 2024	39.39	39.52	39.66	39.18	-0.15	-0.38%
17 May 2024	39.54	39.57	39.63	39.35	0.12	0.30%
16 May 2024	39.42	39.57	39.79	39.41	-0.20	-0.50%
15 May 2024	39.62	39.97	39.97	39.53	0.25	0.64%
14 May 2024	39.37	39.36	39.53	39.03	0.25	0.64%
13 May 2024	39.12	39.10	39.46	39.00	0.08	0.20%
10 May 2024	39.04	39.22	39.34	38.99	0.00	0.00%
09 May 2024	39.04	38.55	39.16	38.27	0.77	2.01%
08 May 2024	38.27	38.85	38.92	38.13	-0.70	-1.80%
07 May 2024	38.97	39.15	39.31	38.85	0.08	0.21%
06 May 2024	38.89	38.53	38.99	38.26	0.66	1.73%
03 May 2024	38.23	38.12	38.38	37.84	0.66	1.76%
02 May 2024	37.57	37.64	37.91	37.01	0.08	0.21%
01 May 2024	37.49	37.07	38.05	36.86	-0.59	-1.55%
30 Apr 2024	38.08	38.05	38.42	37.78	-0.21	-0.55%
29 Apr 2024	38.29	38.21	38.48	38.02	0.38	1.00%
26 Apr 2024	37.91	38.09	38.66	37.89	-0.06	-0.16%
25 Apr 2024	37.97	38.04	38.16	37.72	0.08	0.21%
24 Apr 2024	37.89	37.01	38.19	36.87	0.62	1.66%
23 Apr 2024	37.27	36.98	37.60	36.98	0.26	0.70%
22 Apr 2024	37.01	36.56	37.07	36.28	0.61	1.68%
19 Apr 2024	36.40	36.03	36.45	35.95	0.62	1.73%
18 Apr 2024	35.78	35.41	35.95	35.14	0.44	1.25%
17 Apr 2024	35.34	35.51	35.82	35.17	0.07	0.20%
16 Apr 2024	35.27	35.67	35.68	35.22	-0.58	-1.62%
15 Apr 2024	35.85	36.88	36.98	35.64	-0.79	-2.16%
12 Apr 2024	36.64	37.07	37.13	36.26	-0.53	-1.43%
11 Apr 2024	37.17	37.54	37.67	36.67	-0.05	-0.13%
10 Apr 2024	37.22	36.98	37.37	36.72	-0.65	-1.72%
09 Apr 2024	37.87	37.35	37.96	37.21	0.24	0.64%
08 Apr 2024	37.63	37.01	37.92	36.95	1.12	3.07%
05 Apr 2024	36.51	36.23	36.63	36.07	0.12	0.33%
04 Apr 2024	36.39	36.76	37.00	36.16	-0.07	-0.19%
03 Apr 2024	36.46	36.08	36.53	35.82	0.28	0.77%
02 Apr 2024	36.18	36.32	36.41	36.01	-0.46	-1.26%
01 Apr 2024	36.64	37.33	37.40	36.63	-0.77	-2.06%
28 Mar 2024	37.41	37.17	37.65	36.98	0.40	1.08%
27 Mar 2024	37.01	36.78	37.35	36.61	0.60	1.65%
26 Mar 2024	36.41	36.94	36.95	36.39	-0.47	-1.27%
25 Mar 2024	36.88	37.28	37.35	36.74	-0.28	-0.75%
22 Mar 2024	37.16	37.66	37.71	37.02	-0.45	-1.20%
21 Mar 2024	37.61	37.16	37.99	37.16	0.55	1.48%
20 Mar 2024	37.06	36.55	37.14	36.39	0.33	0.90%
19 Mar 2024	36.73	36.87	37.00	36.41	-0.08	-0.22%
18 Mar 2024	36.81	37.19	37.31	36.74	-0.36	-0.97%
15 Mar 2024	37.17	36.21	37.19	36.21	0.50	1.36%
14 Mar 2024	36.67	37.21	37.28	36.11	-0.73	-1.95%
13 Mar 2024	37.40	37.02	37.77	37.00	0.32	0.86%
12 Mar 2024	37.08	37.80	37.99	36.98	-0.76	-2.01%
11 Mar 2024	37.84	38.10	38.28	37.69	-0.26	-0.68%
08 Mar 2024	38.10	38.03	38.19	37.78	0.41	1.09%
07 Mar 2024	37.69	37.38	37.77	37.26	0.44	1.18%
06 Mar 2024	37.25	37.48	37.51	37.07	0.09	0.24%
05 Mar 2024	37.16	37.16	37.50	36.97	-0.12	-0.32%
04 Mar 2024	37.28	36.26	37.41	36.24	1.34	3.73%
01 Mar 2024	35.94	35.38	35.96	34.99	0.44	1.24%
29 Feb 2024	35.50	35.76	35.95	35.32	0.09	0.25%
28 Feb 2024	35.41	34.76	35.83	34.76	0.33	0.94%
27 Feb 2024	35.08	35.33	35.66	34.90	0.06	0.17%
26 Feb 2024	35.02	35.70	35.88	34.96	-0.83	-2.32%
23 Feb 2024	35.85	36.13	36.21	35.84	-0.30	-0.83%
22 Feb 2024	36.15	36.45	36.45	36.10	-0.15	-0.41%
21 Feb 2024	36.30	35.85	36.33	35.66	0.50	1.40%
20 Feb 2024	35.80	35.76	36.01	35.54	-0.28	-0.78%
16 Feb 2024	36.08	35.62	36.27	35.43	0.03	0.08%
15 Feb 2024	36.05	35.18	36.09	35.09	1.18	3.38%
14 Feb 2024	34.87	34.70	35.04	34.61	0.25	0.72%
13 Feb 2024	34.62	34.79	34.86	34.19	-0.95	-2.67%
12 Feb 2024	35.57	35.43	35.74	35.34	0.20	0.57%
09 Feb 2024	35.37	35.41	35.68	35.26	-0.12	-0.34%
08 Feb 2024	35.49	35.21	35.58	34.88	0.17	0.48%
07 Feb 2024	35.32	35.35	35.60	34.44	-0.24	-0.67%
06 Feb 2024	35.56	35.42	35.93	35.33	0.13	0.37%
05 Feb 2024	35.43	35.87	35.87	35.39	-0.88	-2.42%
02 Feb 2024	36.31	36.18	36.52	35.53	-0.20	-0.55%
01 Feb 2024	36.51	35.80	36.53	35.38	0.49	1.36%
31 Jan 2024	36.02	36.73	36.95	35.87	-0.46	-1.26%
30 Jan 2024	36.48	36.40	36.73	36.16	-0.26	-0.71%
29 Jan 2024	36.74	36.65	37.07	36.47	0.05	0.14%
26 Jan 2024	36.69	36.62	36.76	36.17	0.16	0.44%
25 Jan 2024	36.53	37.08	37.32	36.37	-0.18	-0.49%
24 Jan 2024	36.71	37.80	37.80	36.68	-0.78	-2.08%
23 Jan 2024	37.49	37.93	38.12	37.37	-0.35	-0.92%
22 Jan 2024	37.84	37.68	38.12	37.68	0.23	0.61%
19 Jan 2024	37.61	37.27	37.83	37.04	0.40	1.07%
18 Jan 2024	37.21	37.44	37.74	36.94	-0.28	-0.75%
17 Jan 2024	37.49	37.70	38.34	36.95	-0.85	-2.22%
16 Jan 2024	38.34	38.45	38.62	38.16	-0.25	-0.65%
12 Jan 2024	38.59	38.91	39.10	38.32	0.09	0.23%
11 Jan 2024	38.50	37.93	38.63	37.66	0.28	0.73%
10 Jan 2024	38.22	38.32	38.44	38.10	0.09	0.24%
09 Jan 2024	38.13	37.75	38.32	37.54	-0.46	-1.19%
08 Jan 2024	38.59	37.75	38.73	37.65	0.77	2.04%
05 Jan 2024	37.82	37.54	38.06	37.32	-0.04	-0.11%
04 Jan 2024	37.86	37.62	38.18	37.44	0.20	0.53%
03 Jan 2024	37.66	38.30	38.32	37.58	-0.98	-2.54%
02 Jan 2024	38.64	38.23	38.85	38.00	0.35	0.91%
29 Dec 2023	38.29	38.62	38.83	38.27	-0.48	-1.24%
28 Dec 2023	38.77	38.11	38.78	38.07	0.44	1.15%
27 Dec 2023	38.33	37.94	38.37	37.81	0.36	0.95%
26 Dec 2023	37.97	37.69	38.15	37.64	0.32	0.85%
22 Dec 2023	37.65	37.50	37.92	37.42	0.37	0.99%
21 Dec 2023	37.28	37.31	37.42	36.87	0.24	0.65%
20 Dec 2023	37.04	37.52	37.73	36.99	-0.58	-1.54%
19 Dec 2023	37.62	37.96	38.10	37.45	-0.19	-0.50%
18 Dec 2023	37.81	37.83	37.90	37.45	0.17	0.45%
15 Dec 2023	37.64	38.08	38.18	37.26	-0.71	-1.85%
14 Dec 2023	38.35	37.91	38.84	37.78	1.23	3.31%
13 Dec 2023	37.12	35.57	37.31	35.45	1.67	4.71%
12 Dec 2023	35.45	35.02	35.55	34.68	0.47	1.34%
11 Dec 2023	34.98	35.15	35.28	34.77	-0.39	-1.10%
08 Dec 2023	35.37	34.84	35.37	34.69	0.37	1.06%
07 Dec 2023	35.00	34.61	35.19	34.26	0.33	0.95%
06 Dec 2023	34.67	34.67	35.08	34.50	0.13	0.38%
05 Dec 2023	34.54	34.40	34.59	33.99	-0.07	-0.20%
04 Dec 2023	34.61	34.07	34.66	33.99	0.21	0.61%
01 Dec 2023	34.40	33.46	34.54	33.33	1.00	2.99%
30 Nov 2023	33.40	33.34	33.43	33.02	0.11	0.33%
29 Nov 2023	33.29	33.83	34.13	33.21	-0.16	-0.48%
28 Nov 2023	33.45	33.13	33.55	32.85	0.17	0.51%
27 Nov 2023	33.28	33.28	33.46	33.09	-0.07	-0.21%
24 Nov 2023	33.35	33.09	33.36	32.87	0.22	0.66%
22 Nov 2023	33.13	33.22	33.27	32.95	0.33	1.01%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	11.49
52-Week Low Change %	0.35%
52-Week High Change	-3.21
52-Week High Change %	-0.07%

Stock Price Average

50 Day Average	44.57
50 Day Average Change	-0.23
50 Day Average Change %	-0.01%
200 Day Average	40.56
200 Day Average Change	3.78
200 Day Average Change %	0.09%

Share Statistics

Avg Vol (3 month)	2175801
Avg Vol (10 day)	2188760
Shares Out standing	329960000

UDR, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Beginning Cash Position		33291000.0	24171000.0	28418000.0	30194000.0	32455000.0
Capital Expenditure		-174113000.0	-166524000.0	-236013000.0	-312347000.0	-283012000.0
Capital Expenditure Reported		-174113000.0	-166524000.0	-236013000.0	-312347000.0	-283012000.0
Cash Dividends Paid		-423567000.0	-438005000.0	-488005000.0	-544622000.0	-561301000.0
Cash Flow From Continuing Financing Activities		-152594000.0	612540000.0	111233000.0	-538854000.0	-551780000.0
Cash Flow From Continuing Investing Activities		-460842000.0	-1272253000.0	-929528000.0	-289138000.0	-300506000.0
Cash Flow From Continuing Operating Activities		604316000.0	663960000.0	820071000.0	832664000.0	855383000.0
Change In Other Current Assets		-44670000.0	-33454000.0	9792000.0	-33579000.0	-34650000.0
Change In Other Current Liabilities		-2155000.0	11447000.0	-13140000.0	-2828000.0	-1164000.0
Change In Other Working Capital	-3110000.0
Change In Working Capital		-46825000.0	-22007000.0	-3348000.0	-36407000.0	-35814000.0
Changes In Cash		-9120000.0	4247000.0	1776000.0	4672000.0	3097000.0
Common Stock Dividend Paid		-419350000.0	-433780000.0	-483624000.0	-539852000.0	-556429000.0
Common Stock Issuance	725315000.0	102234000.0	899053000.0	629552000.0
Common Stock Payments		-19795000.0	0.0	-49028000.0	-25560000.0	-551000.0
Depreciation Amortization Depletion		618629000.0	619833000.0	679572000.0	691838000.0	698686000.0
Depreciation And Amortization		618629000.0	619833000.0	679572000.0	691838000.0	698686000.0
Dividend Received CFO	5179000.0
Dividends Received CFI		49342000.0	37362000.0	81443000.0	14399000.0	18730000.0
Earnings Losses From Equity Investments		1820000.0	-42377000.0	17422000.0	11251000.0	42759000.0
End Cash Position		24171000.0	28418000.0	30194000.0	34866000.0	35552000.0
Financing Cash Flow		-152594000.0	612540000.0	111233000.0	-538854000.0	-551780000.0
Free Cash Flow		430203000.0	497436000.0	584058000.0	520317000.0	572371000.0
Gain Loss On Investment Securities		-119277000.0	-136052000.0	-25494000.0	-351193000.0	-42175000.0
Income Tax Paid Supplemental Data		1029000.0	4778000.0	1145000.0	1911000.0	1060000.0
Interest Paid Supplemental Data		159386000.0	136978000.0	154911000.0	184201000.0	194106000.0
Investing Cash Flow		-460842000.0	-1272253000.0	-929528000.0	-289138000.0	-300506000.0
Issuance Of Capital Stock	725315000.0	102234000.0	899053000.0	629552000.0
Issuance Of Debt		1131790000.0	513074000.0	0.0	0.0	339120000.0
Long Term Debt Issuance		1131790000.0	513074000.0	0.0	0.0	339120000.0
Long Term Debt Payments		-725839000.0	-301096000.0	-2672000.0	-24669000.0	-174744000.0
Net Business Purchase And Sale		-77603000.0	-112321000.0	-201412000.0	-72395000.0	-87992000.0
Net Common Stock Issuance		82439000.0	899053000.0	580524000.0	-25560000.0	-551000.0
Net Income From Continuing Operations		68970000.0	160993000.0	92579000.0	474488000.0	137361000.0
Net Investment Properties Purchase And Sale		-251183000.0	-1142460000.0	-498363000.0	152044000.0	78015000.0
Net Investment Purchase And Sale			0.0	0.0	14471000.0	19095000.0
Net Issuance Payments Of Debt		295951000.0	241978000.0	77328000.0	83406000.0	74376000.0
Net Long Term Debt Issuance		405951000.0	211978000.0	-2672000.0	-24669000.0	164376000.0
Net Other Financing Charges		-107417000.0	-90486000.0	-58614000.0	-52078000.0	-64304000.0
Net Other Investing Changes		-7285000.0	111690000.0	-75183000.0	-85310000.0	-45342000.0
Net Short Term Debt Issuance		-110000000.0	30000000.0	80000000.0	108075000.0	-90000000.0
Operating Cash Flow		604316000.0	663960000.0	820071000.0	832664000.0	855383000.0
Operating Gains Losses		-68267000.0	-136093000.0	-8072000.0	-339942000.0	584000.0
Other Non Cash Items		12193000.0	19182000.0	31835000.0	9791000.0	18583000.0
Preferred Stock Dividend Paid		-4217000.0	-4225000.0	-4381000.0	-4770000.0	-4872000.0
Purchase Of Business		-77603000.0	-112321000.0	-201412000.0	-72395000.0	-88992000.0
Purchase Of Investment Properties		-529069000.0	-1422537000.0	-539171000.0	-173723000.0	-98467000.0
Repayment Of Debt		-725839000.0	-301096000.0	-2672000.0	-24669000.0	-174744000.0
Repurchase Of Capital Stock		-19795000.0	0.0	-49028000.0	-25560000.0	-551000.0
Sale Of Investment			0.0	0.0	14471000.0	19095000.0
Sale Of Investment Properties		277886000.0	280077000.0	40808000.0	325767000.0	176482000.0
Short Term Debt Issuance	198885000.0
Stock Based Compensation		19616000.0	22052000.0	27505000.0	32896000.0	35983000.0

Holidays

UDR, Inc. UDR, Inc.

UDR, Inc.

UDR, Inc. Historical Data

- Last 30 Years Annual Avg 6.30%

- CAGR 7.01%

Data Source: Yahoo

Performance

UDR, Inc. historical chart

UDR, Inc. Dividend History

Data Source: Yahoo

UDR, Inc. Split History

Data Source: Yahoo

UDR, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

UDR, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

UDR, Inc.
UDR, Inc.