-
 
Currency
-7.90%
CAGR (3 year)
7.48%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
45.53
Low
44.83
Returns
0.42%
45.61245.61245.52245.52245.43345.43345.34445.34445.25445.25445.16545.16545.07645.07644.98644.98644.89744.89744.80844.80807:1:PM07:1:PM08:27:PM08:27:PM09:43:PM09:43:PM11:0:PM11:0:PM12:22:AM12:22:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - Last 30 Years Annual Avg 6.23%
 - CAGR 7.00%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-1.81%
2.17
5.53%
2.29
3.93%
2.38
3.36%
2.46
0.00%
2.46
3.25%
2.54
1.57%
2.58
3.49%
2.67
-1.87%
2.62
2.17
1981 1.91%
2.67
-1.87%
2.62
-3.05%
2.54
1.57%
2.58
1.55%
2.62
3.44%
2.71
0.00%
2.71
2.95%
2.79
1.43%
2.83
6.01%
3
2.67%
3.08
4.22%
3.21
22.52% 2.32
1982 2.49%
3.29
1.22%
3.33
0.00%
3.33
0.00%
3.33
0.00%
3.33
0.00%
3.33
1.50%
3.38
0.00%
3.38
3.55%
3.5
2.29%
3.58
-1.12%
3.54
4.80%
3.71
15.58% 2.48
1983 0.00%
3.71
-1.08%
3.67
0.00%
3.67
6.81%
3.92
0.00%
3.92
12.76%
4.42
-3.85%
4.25
3.06%
4.38
0.00%
4.38
0.00%
4.38
16.89%
5.12
-2.34%
5
34.77% 2.65
1984 5.00%
5.25
0.00%
5.25
-7.05%
4.88
0.00%
4.88
10.25%
5.38
2.23%
5.5
-9.09%
5
2.40%
5.12
-2.34%
5
2.40%
5.12
2.54%
5.25
-2.48%
5.12
2.40% 2.84
1985 17.19%
6
8.33%
6.5
1.85%
6.62
4.83%
6.94
-4.61%
6.62
0.00%
6.62
5.74%
7
0.86%
7.06
-7.08%
6.56
0.00%
6.56
3.81%
6.81
-1.76%
6.69
30.66% 3.04
1986 3.74%
6.94
0.00%
6.94
-5.48%
6.56
6.71%
7
-4.43%
6.69
4.63%
7
4.43%
7.31
18.88%
8.69
-12.31%
7.62
4.99%
8
-5.50%
7.56
11.64%
8.44
26.16% 3.25
1987 5.21%
8.88
0.68%
8.94
0.67%
9
0.67%
9.06
-1.99%
8.88
0.00%
8.88
2.03%
9.06
1.43%
9.19
0.65%
9.25
-20.97%
7.31
6.02%
7.75
10.45%
8.56
1.42% 3.48
1988 -0.70%
8.5
4.47%
8.88
1.35%
9
-9.78%
8.12
0.00%
8.12
7.76%
8.75
-0.69%
8.69
2.88%
8.94
0.67%
9
0.67%
9.06
0.00%
9.06
0.00%
9.06
5.84% 3.72
1989 -1.32%
8.94
-4.25%
8.56
2.22%
8.75
3.54%
9.06
-0.66%
9
-0.67%
8.94
2.01%
9.12
2.85%
9.38
0.00%
9.38
-4.05%
9
-0.67%
8.94
0.67%
9
-0.66% 3.98
1990 -4.89%
8.56
-3.62%
8.25
-3.03%
8
-2.38%
7.81
1.66%
7.94
2.27%
8.12
-4.56%
7.75
-9.68%
7
-3.57%
6.75
-2.81%
6.56
11.43%
7.31
1.78%
7.44
-17.33% 4.26
1991 7.53%
8
-3.12%
7.75
10.45%
8.56
4.44%
8.94
0.00%
8.94
0.67%
9
-0.67%
8.94
-0.67%
8.88
7.66%
9.56
-1.88%
9.38
-2.03%
9.19
12.19%
10.31
38.58% 4.56
1992 1.84%
10.5
-1.81%
10.31
-1.84%
10.12
0.69%
10.19
1.18%
10.31
2.42%
10.56
0.57%
10.62
10.64%
11.75
1.62%
11.94
-4.19%
11.44
0.00%
11.44
10.31%
12.62
22.41% 4.88
1993 3.49%
13.06
1.00%
13.19
9.48%
14.44
-7.83%
13.31
-0.45%
13.25
1.89%
13.5
3.70%
14
4.43%
14.62
12.04%
16.38
-2.32%
16
-14.06%
13.75
3.64%
14.25
12.92% 5.22
1994 0.91%
14.38
-2.64%
14
0.00%
14
5.36%
14.75
-0.88%
14.62
-4.24%
14
-0.86%
13.88
-4.54%
13.25
3.77%
13.75
-8.22%
12.62
3.96%
13.12
9.60%
14.38
0.91% 5.59
1995 -6.12%
13.5
4.59%
14.12
-1.70%
13.88
0.86%
14
0.00%
14
5.36%
14.75
-3.39%
14.25
-0.91%
14.12
0.92%
14.25
-3.51%
13.75
2.69%
14.12
6.23%
15
4.31% 5.98
1996 0.00%
15
2.53%
15.38
-4.94%
14.62
-2.53%
14.25
2.60%
14.62
-1.64%
14.38
-5.29%
13.62
0.00%
13.62
2.79%
14
0.86%
14.12
4.46%
14.75
5.08%
15.5
3.33% 6.40
1997 0.00%
15.5
-3.23%
15
-1.67%
14.75
-6.78%
13.75
7.27%
14.75
-3.80%
14.19
1.34%
14.38
-1.81%
14.12
6.23%
15
-7.47%
13.88
5.84%
14.69
-5.11%
13.94
-10.06% 6.85
1998 -0.43%
13.88
0.86%
14
3.57%
14.5
-6.48%
13.56
4.13%
14.12
-1.70%
13.88
-9.51%
12.56
-7.48%
11.62
-2.07%
11.38
-2.28%
11.12
-2.79%
10.81
-4.63%
10.31
-26.04% 7.33
1999 -4.17%
9.88
0.00%
9.88
3.74%
10.25
6.15%
10.88
1.65%
11.06
6.24%
11.75
-2.64%
11.44
-1.66%
11.25
-0.53%
11.19
-2.23%
10.94
-1.19%
10.81
-8.60%
9.88
-4.17% 7.84
2000 -2.63%
9.62
3.95%
10
0.60%
10.06
-0.60%
10
7.50%
10.75
2.51%
11.02
4.36%
11.5
-6.00%
10.81
0.65%
10.88
-3.49%
10.5
-10.10%
9.44
14.51%
10.81
9.41% 8.39
2001 1.94%
11.02
9.44%
12.06
5.31%
12.7
0.55%
12.77
3.05%
13.16
9.04%
14.35
-2.44%
14
3.57%
14.5
-1.52%
14.28
0.07%
14.29
0.70%
14.39
0.07%
14.4
33.21% 8.98
2002 -0.42%
14.34
-1.67%
14.1
12.34%
15.84
5.43%
16.7
-5.09%
15.85
-0.63%
15.75
2.86%
16.2
2.53%
16.61
-4.21%
15.91
-9.30%
14.43
7.55%
15.52
5.41%
16.36
13.61% 9.61
2003 -2.26%
15.99
-2.63%
15.57
2.63%
15.98
4.44%
16.69
2.46%
17.1
0.70%
17.22
4.70%
18.03
1.61%
18.32
-0.05%
18.31
-4.70%
17.45
5.73%
18.45
4.07%
19.2
17.36% 10.28
2004 -3.65%
18.5
2.00%
18.87
3.97%
19.62
-8.51%
17.95
11.09%
19.94
-0.80%
19.78
-1.97%
19.39
9.49%
21.23
-6.59%
19.83
6.30%
21.08
9.06%
22.99
7.87%
24.8
29.17% 11.00
2005 -10.40%
22.22
-0.54%
22.1
-5.57%
20.87
6.13%
22.15
4.06%
23.05
4.34%
24.05
5.82%
25.45
-6.95%
23.68
0.08%
23.7
-6.62%
22.13
1.17%
22.39
4.69%
23.44
-5.48% 11.77
2006 8.40%
25.41
5.27%
26.75
6.69%
28.54
-4.73%
27.19
-0.66%
27.01
3.70%
28.01
-0.57%
27.85
9.55%
30.51
-1.02%
30.2
7.19%
32.37
3.74%
33.58
-5.33%
31.79
35.62% 12.59
2007 3.15%
32.79
-0.43%
32.65
-6.22%
30.62
-1.89%
30.04
1.07%
30.36
-13.37%
26.3
-12.21%
23.09
8.75%
25.11
-3.15%
24.32
-2.38%
23.74
-7.20%
22.03
-9.90%
19.85
-37.56% 13.47
2008 15.01%
22.83
-2.10%
22.35
9.71%
24.52
3.10%
25.28
-2.14%
24.74
-9.54%
22.38
14.12%
25.54
-2.98%
24.78
5.53%
26.15
-24.44%
19.76
-23.43%
15.13
-8.86%
13.79
-30.53% 14.41
2009 -14.94%
11.73
-32.57%
7.91
8.85%
8.61
16.96%
10.07
9.24%
11
-6.09%
10.33
1.16%
10.45
22.39%
12.79
23.06%
15.74
-8.64%
14.38
4.10%
14.97
9.82%
16.44
19.22% 15.42
2010 -5.35%
15.56
7.97%
16.8
5.00%
17.64
15.14%
20.31
0.10%
20.33
-5.90%
19.13
10.35%
21.11
-2.51%
20.58
2.62%
21.12
6.44%
22.48
-0.80%
22.3
5.47%
23.52
43.07% 16.50
2011 -0.17%
23.48
3.58%
24.32
0.21%
24.37
6.24%
25.89
0.66%
26.06
-5.79%
24.55
7.17%
26.31
1.52%
26.71
-17.11%
22.14
12.60%
24.93
-5.74%
23.5
6.81%
25.1
6.72% 17.66
2012 3.67%
26.02
-3.84%
25.02
6.75%
26.71
-1.42%
26.33
-1.63%
25.9
-0.23%
25.84
2.98%
26.61
-5.11%
25.25
-1.70%
24.82
-2.22%
24.27
-5.19%
23.01
3.35%
23.78
-5.26% 18.90
2013 0.46%
23.89
-0.13%
23.86
1.38%
24.19
1.61%
24.58
-0.85%
24.37
4.60%
25.49
-1.77%
25.04
-9.78%
22.59
4.91%
23.7
4.68%
24.81
-6.21%
23.27
0.34%
23.35
-1.81% 20.22
2014 4.24%
24.34
6.04%
25.81
0.08%
25.83
0.12%
25.86
6.42%
27.52
4.03%
28.63
1.57%
29.08
2.89%
29.92
-8.92%
27.25
10.94%
30.23
1.82%
30.78
0.13%
30.82
31.99% 21.64
2015 7.92%
33.26
-3.97%
31.94
6.54%
34.03
-3.70%
32.77
-0.64%
32.56
-1.63%
32.03
5.56%
33.81
-4.47%
32.3
6.75%
34.48
-0.06%
34.46
7.11%
36.91
1.79%
37.57
21.90% 23.15
2016 -5.27%
35.59
-3.54%
34.33
12.23%
38.53
-9.37%
34.92
3.18%
36.03
2.47%
36.92
0.84%
37.23
-2.82%
36.18
-0.53%
35.99
-2.83%
34.97
-2.66%
34.04
7.17%
36.48
-2.90% 24.77
2017 -4.19%
34.95
4.43%
36.5
-0.66%
36.26
2.98%
37.34
3.40%
38.61
0.93%
38.97
0.31%
39.09
-0.69%
38.82
-2.04%
38.03
2.00%
38.79
1.39%
39.33
-2.06%
38.52
5.59% 26.50
2018 -5.17%
36.53
-7.97%
33.62
5.95%
35.62
1.49%
36.15
0.89%
36.47
2.93%
37.54
2.50%
38.48
3.87%
39.97
1.15%
40.43
-3.07%
39.19
8.75%
42.62
-7.04%
39.62
2.86% 28.36
2019 10.42%
43.75
1.53%
44.42
2.34%
45.46
-1.12%
44.95
-0.38%
44.78
0.25%
44.89
2.61%
46.06
4.60%
48.18
0.62%
48.48
3.65%
50.25
-4.38%
48.05
-2.81%
46.7
17.87% 30.35
2020 2.59%
47.91
-6.12%
44.98
-18.76%
36.54
2.55%
37.47
-1.31%
36.98
1.08%
37.38
-3.16%
36.2
-3.84%
34.81
-6.32%
32.61
-4.20%
31.24
23.14%
38.47
-0.10%
38.43
-17.71% 32.47
2021 0.05%
38.45
7.07%
41.17
6.53%
43.86
5.91%
46.45
2.54%
47.63
2.83%
48.98
12.27%
54.99
-1.76%
54.02
-1.93%
52.98
4.81%
55.53
2.16%
56.73
5.75%
59.99
56.10% 34.74
2022 -5.25%
56.84
-3.47%
54.87
4.56%
57.37
-7.25%
53.21
-10.17%
47.8
-3.68%
46.04
5.13%
48.4
-7.29%
44.87
-7.04%
41.71
-4.68%
39.76
4.30%
41.47
-6.61%
38.73
-35.44% 37.17
2023 9.97%
42.59
0.59%
42.84
-4.15%
41.06
0.66%
41.33
-4.02%
39.67
8.29%
42.96
-4.84%
40.88
-2.40%
39.9
-10.60%
35.67
-10.82%
31.81
5.00%
33.4
14.64%
38.29
-1.14% 39.77
2024 -5.93%
36.02
-1.44%
35.5
5.38%
37.41
1.79%
38.08
1.42%
38.62
6.55%
41.15
-2.62%
40.07
11.08%
44.51
1.86%
45.34
-6.95%
42.19
8.70%
45.86
-5.34%
43.41
13.37% 42.55
2025 -3.85%
41.74
8.24%
45.18
-0.02%
45.17
0.42%
45.36








4.49% 45.53
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

60%60%30%30%0%0%-30%-30%-60%-60%1982198219911991200020002009200920182018
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.43 10 Jan 2025
Cash Dividend 0.43 10 Oct 2024
Cash Dividend 0.43 10 Jul 2024
Cash Dividend 0.43 09 Apr 2024
Cash Dividend 0.42 09 Jan 2024
Cash Dividend 0.42 06 Oct 2023
Cash Dividend 0.42 07 Jul 2023
Cash Dividend 0.42 06 Apr 2023
Cash Dividend 0.38 06 Jan 2023
Cash Dividend 0.38 07 Oct 2022
Cash Dividend 0.38 08 Jul 2022
Cash Dividend 0.38 08 Apr 2022
Cash Dividend 0.36 07 Jan 2022
Cash Dividend 0.36 07 Oct 2021
Cash Dividend 0.36 09 Jul 2021
Cash Dividend 0.36 08 Apr 2021
Cash Dividend 0.36 08 Jan 2021
Cash Dividend 0.36 08 Oct 2020
Cash Dividend 0.36 09 Jul 2020
Cash Dividend 0.36 08 Apr 2020
Cash Dividend 0.34 09 Jan 2020
Cash Dividend 0.34 09 Oct 2019
Cash Dividend 0.34 09 Jul 2019
Cash Dividend 0.34 08 Apr 2019
Cash Dividend 0.32 09 Jan 2019
Cash Dividend 0.32 09 Oct 2018
Cash Dividend 0.32 09 Jul 2018
Cash Dividend 0.32 06 Apr 2018
Cash Dividend 0.31 09 Jan 2018
Cash Dividend 0.31 06 Oct 2017
Cash Dividend 0.31 06 Jul 2017
Cash Dividend 0.31 06 Apr 2017
Cash Dividend 0.29 06 Jan 2017
Cash Dividend 0.29 06 Oct 2016
Cash Dividend 0.29 07 Jul 2016
Cash Dividend 0.29 07 Apr 2016
Cash Dividend 0.28 07 Jan 2016
Cash Dividend 0.28 07 Oct 2015
Cash Dividend 0.28 08 Jul 2015
Cash Dividend 0.28 14 Apr 2015
Cash Dividend 0.26 08 Jan 2015
Cash Dividend 0.26 08 Oct 2014
Cash Dividend 0.26 08 Jul 2014
Cash Dividend 0.26 07 Apr 2014
Cash Dividend 0.23 08 Jan 2014
Cash Dividend 0.23 08 Oct 2013
Cash Dividend 0.23 08 Jul 2013
Cash Dividend 0.23 05 Apr 2013
Cash Dividend 0.22 08 Jan 2013
Cash Dividend 0.22 05 Oct 2012
Cash Dividend 0.22 06 Jul 2012
Cash Dividend 0.22 04 Apr 2012
Cash Dividend 0.22 09 Jan 2012
Cash Dividend 0.20 12 Oct 2011
Cash Dividend 0.20 07 Jul 2011
Cash Dividend 0.19 07 Apr 2011
Cash Dividend 0.19 12 Jan 2011
Cash Dividend 0.19 13 Oct 2010
Cash Dividend 0.18 08 Jul 2010
Cash Dividend 0.18 08 Apr 2010
Cash Dividend 0.18 13 Jan 2010
Cash Dividend 0.18 14 Oct 2009
Cash Dividend 0.18 08 Jul 2009
Cash Dividend 0.31 07 Apr 2009
Cash Dividend 1.29 05 Dec 2008
Cash Dividend 0.33 15 Oct 2008
Cash Dividend 0.33 09 Jul 2008
Cash Dividend 0.33 09 Apr 2008
Cash Dividend 0.33 09 Jan 2008
Cash Dividend 0.33 10 Oct 2007
Cash Dividend 0.33 11 Jul 2007
Cash Dividend 0.33 11 Apr 2007
Cash Dividend 0.31 10 Jan 2007
Cash Dividend 0.31 11 Oct 2006
Cash Dividend 0.31 12 Jul 2006
Cash Dividend 0.31 11 Apr 2006
Cash Dividend 0.30 11 Jan 2006
Cash Dividend 0.30 12 Oct 2005
Cash Dividend 0.30 13 Jul 2005
Cash Dividend 0.30 13 Apr 2005
Cash Dividend 0.29 12 Jan 2005
Cash Dividend 0.29 13 Oct 2004
Cash Dividend 0.29 14 Jul 2004
Cash Dividend 0.29 14 Apr 2004
Cash Dividend 0.28 14 Jan 2004
Cash Dividend 0.28 15 Oct 2003
Cash Dividend 0.28 16 Jul 2003
Cash Dividend 0.28 09 Apr 2003
Cash Dividend 0.28 15 Jan 2003
Cash Dividend 0.28 09 Oct 2002
Cash Dividend 0.28 10 Jul 2002
Cash Dividend 0.28 10 Apr 2002
Cash Dividend 0.27 11 Jan 2002
Cash Dividend 0.27 10 Oct 2001
Cash Dividend 0.27 11 Jul 2001
Cash Dividend 0.27 10 Apr 2001
Cash Dividend 0.27 10 Jan 2001
Cash Dividend 0.27 11 Oct 2000
Cash Dividend 0.27 12 Jul 2000
Cash Dividend 0.27 12 Apr 2000
Cash Dividend 0.26 12 Jan 2000
Cash Dividend 0.26 13 Oct 1999
Cash Dividend 0.27 14 Jul 1999
Cash Dividend 0.26 14 Apr 1999
Cash Dividend 0.26 13 Jan 1999
Cash Dividend 0.26 14 Oct 1998
Cash Dividend 0.26 15 Jul 1998
Cash Dividend 0.26 07 Apr 1998
Cash Dividend 0.25 14 Jan 1998
Cash Dividend 0.25 15 Oct 1997
Cash Dividend 0.25 09 Jul 1997
Cash Dividend 0.25 09 Apr 1997
Cash Dividend 0.24 26 Dec 1996
Cash Dividend 0.24 09 Oct 1996
Cash Dividend 0.24 10 Jul 1996
Cash Dividend 0.24 10 Apr 1996
Cash Dividend 0.22 10 Jan 1996
Cash Dividend 0.22 11 Oct 1995
Cash Dividend 0.22 12 Jul 1995
Cash Dividend 0.22 07 Apr 1995
Cash Dividend 0.19 09 Jan 1995
Cash Dividend 0.19 07 Oct 1994
Cash Dividend 0.19 11 Jul 1994
Cash Dividend 0.19 11 Apr 1994
Cash Dividend 0.17 10 Jan 1994
Cash Dividend 0.17 08 Oct 1993
Cash Dividend 0.17 19 Jul 1993
Cash Dividend 0.09 12 Apr 1993
Cash Dividend 0.08 11 Jan 1993
Cash Dividend 0.17 09 Oct 1992
Cash Dividend 0.17 13 Jul 1992
Cash Dividend 0.17 10 Apr 1992
Cash Dividend 0.16 06 Jan 1992
Cash Dividend 0.08 07 Oct 1991
Cash Dividend 0.08 15 Jul 1991
Cash Dividend 0.08 08 Apr 1991
Cash Dividend 0.08 07 Jan 1991
Cash Dividend 0.16 05 Oct 1990
Cash Dividend 0.16 09 Jul 1990
Cash Dividend 0.16 06 Apr 1990
Cash Dividend 0.16 08 Jan 1990
Cash Dividend 0.16 06 Oct 1989
Cash Dividend 0.15 10 Jul 1989
Cash Dividend 0.15 10 Apr 1989
Cash Dividend 0.14 09 Jan 1989
Cash Dividend 0.14 07 Oct 1988
Cash Dividend 0.14 11 Jul 1988
Cash Dividend 0.14 04 Apr 1988
Cash Dividend 0.13 11 Jan 1988
Cash Dividend 0.13 09 Oct 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 06 May 1993
Split 3:2 01 Aug 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 45.3645.1745.5344.830.190.42%
01 Apr 2025 45.1745.1945.5244.420.000.00%
31 Mar 2025 45.1744.8345.4244.830.631.41%
28 Mar 2025 44.5444.5744.6743.970.330.75%
27 Mar 2025 44.2144.5044.9444.08-0.14-0.32%
26 Mar 2025 44.3544.3544.4844.000.270.61%
25 Mar 2025 44.0844.3944.6643.75-0.23-0.52%
24 Mar 2025 44.3143.5344.4043.490.952.19%
21 Mar 2025 43.3643.5143.7243.10-0.28-0.64%
20 Mar 2025 43.6443.6743.8843.140.070.16%
19 Mar 2025 43.5743.4443.8743.110.150.35%
18 Mar 2025 43.4243.8044.1143.06-0.46-1.05%
17 Mar 2025 43.8843.2644.1143.200.581.34%
14 Mar 2025 43.3042.7143.3142.580.751.76%
13 Mar 2025 42.5542.8743.3442.43-0.42-0.98%
12 Mar 2025 42.9743.6243.9442.91-0.81-1.85%
11 Mar 2025 43.7844.3844.5443.37-0.49-1.11%
10 Mar 2025 44.2744.1845.7344.18-0.21-0.47%
07 Mar 2025 44.4844.4044.8444.130.260.59%
06 Mar 2025 44.2244.8244.8343.75-0.96-2.12%
05 Mar 2025 45.1844.8245.6544.64-0.21-0.46%
04 Mar 2025 45.3946.3146.4745.39-0.65-1.41%
03 Mar 2025 46.0445.2146.1045.090.861.90%
28 Feb 2025 45.1844.7745.2144.610.841.89%
27 Feb 2025 44.3443.4544.5043.360.621.42%
26 Feb 2025 43.7243.7944.0443.52-0.07-0.16%
25 Feb 2025 43.7943.2344.2643.210.601.39%
24 Feb 2025 43.1942.7643.4942.760.360.84%
21 Feb 2025 42.8342.9543.2442.45-0.18-0.42%
20 Feb 2025 43.0142.5343.1142.420.370.87%
19 Feb 2025 42.6443.0643.1342.50-0.43-1.00%
18 Feb 2025 43.0742.9943.1042.540.120.28%
14 Feb 2025 42.9543.2043.7342.91-0.20-0.46%
13 Feb 2025 43.1542.6743.1842.550.601.41%
12 Feb 2025 42.5541.8142.7341.73-0.20-0.47%
11 Feb 2025 42.7542.4342.7842.25-0.07-0.16%
10 Feb 2025 42.8242.8042.9742.04-0.08-0.19%
07 Feb 2025 42.9042.9743.6742.83-0.09-0.21%
06 Feb 2025 42.9942.7043.6242.700.771.82%
05 Feb 2025 42.2241.9642.3741.680.521.25%
04 Feb 2025 41.7041.6041.7441.12-0.03-0.07%
03 Feb 2025 41.7341.3342.0041.01-0.01-0.02%
31 Jan 2025 41.7441.4342.0841.420.310.75%
30 Jan 2025 41.4341.3341.9141.180.641.57%
29 Jan 2025 40.7941.2941.4040.54-0.50-1.21%
28 Jan 2025 41.2941.5742.2841.29-0.39-0.94%
27 Jan 2025 41.6840.7941.9240.291.042.56%
24 Jan 2025 40.6440.0140.7740.010.320.79%
23 Jan 2025 40.3240.5640.7239.98-0.18-0.44%
22 Jan 2025 40.5041.0341.0440.45-0.81-1.96%
21 Jan 2025 41.3141.2541.7541.080.110.27%
17 Jan 2025 41.2041.4841.4941.13-0.19-0.46%
16 Jan 2025 41.3941.2141.4540.780.350.85%
15 Jan 2025 41.0442.1142.1641.03-0.15-0.36%
14 Jan 2025 41.1941.0341.3640.880.210.51%
13 Jan 2025 40.9840.1541.0140.060.892.22%
10 Jan 2025 40.0940.4040.8339.83-1.13-2.74%
08 Jan 2025 41.2241.2041.2740.590.150.37%
07 Jan 2025 41.0741.7442.0440.94-0.42-1.01%
06 Jan 2025 41.4943.0343.0341.35-1.59-3.69%
03 Jan 2025 43.0842.4043.0842.320.551.29%
02 Jan 2025 42.5343.0143.3542.34-0.88-2.03%
31 Dec 2024 43.4143.3243.5342.870.340.79%
30 Dec 2024 43.0743.2143.2142.53-0.34-0.78%
27 Dec 2024 43.4143.5443.9543.34-0.47-1.07%
26 Dec 2024 43.8843.4244.0243.420.220.50%
24 Dec 2024 43.6643.4743.7043.220.200.46%
23 Dec 2024 43.4643.0943.5442.920.000.00%
20 Dec 2024 43.4642.7043.8442.461.042.45%
19 Dec 2024 42.4242.9843.6642.33-0.53-1.23%
18 Dec 2024 42.9544.3344.6842.94-1.46-3.29%
17 Dec 2024 44.4144.4644.8044.27-0.33-0.74%
16 Dec 2024 44.7444.3845.3544.370.270.61%
13 Dec 2024 44.4744.5744.9044.35-0.35-0.78%
12 Dec 2024 44.8244.2945.2444.230.511.15%
11 Dec 2024 44.3144.7044.7644.27-0.19-0.43%
10 Dec 2024 44.5045.0145.1444.30-0.39-0.87%
09 Dec 2024 44.8944.8644.9644.470.050.11%
06 Dec 2024 44.8444.8645.0144.680.110.25%
05 Dec 2024 44.7344.7445.0444.46-0.26-0.58%
04 Dec 2024 44.9944.7545.0744.610.200.45%
03 Dec 2024 44.7945.3845.4344.70-0.51-1.13%
02 Dec 2024 45.3045.7045.7045.10-0.56-1.22%
29 Nov 2024 45.8646.2846.4445.80-0.47-1.01%
27 Nov 2024 46.3346.3046.6246.230.390.85%
26 Nov 2024 45.9445.6346.1345.400.370.81%
25 Nov 2024 45.5745.3345.8245.300.481.06%
22 Nov 2024 45.0944.9045.2644.830.280.62%
21 Nov 2024 44.8144.4445.0744.230.471.06%
20 Nov 2024 44.3444.2944.4543.89-0.16-0.36%
19 Nov 2024 44.5044.2144.7043.950.060.14%
18 Nov 2024 44.4444.2044.6244.160.130.29%
15 Nov 2024 44.3144.5144.6643.98-0.24-0.54%
14 Nov 2024 44.5544.8844.9844.52-0.64-1.42%
13 Nov 2024 45.1944.6645.3844.530.922.08%
12 Nov 2024 44.2744.5344.8944.21-0.37-0.83%
11 Nov 2024 44.6444.4345.1144.430.160.36%
08 Nov 2024 44.4843.7844.6843.560.942.16%
07 Nov 2024 43.5443.2743.6943.020.270.62%
06 Nov 2024 43.2744.1444.1442.830.050.12%
05 Nov 2024 43.2241.9843.2241.801.152.73%
04 Nov 2024 42.0741.5442.1841.380.771.86%
01 Nov 2024 41.3042.0142.3841.04-0.89-2.11%
31 Oct 2024 42.1942.5542.9941.87-1.36-3.12%
30 Oct 2024 43.5543.5743.9743.41-0.06-0.14%
29 Oct 2024 43.6144.0144.2843.60-0.49-1.11%
28 Oct 2024 44.1044.1544.5344.060.230.52%
25 Oct 2024 43.8744.6544.7743.81-0.64-1.44%
24 Oct 2024 44.5144.8845.0344.46-0.20-0.45%
23 Oct 2024 44.7144.2745.0744.220.440.99%
22 Oct 2024 44.2743.7744.4843.730.481.10%
21 Oct 2024 43.7944.5244.5343.74-0.98-2.19%
18 Oct 2024 44.7744.5244.9044.300.451.02%
17 Oct 2024 44.3244.8244.9344.25-0.52-1.16%
16 Oct 2024 44.8444.6044.9544.470.330.74%
15 Oct 2024 44.5144.2944.9444.200.571.30%
14 Oct 2024 43.9443.7944.2143.500.220.50%
11 Oct 2024 43.7243.7043.8443.470.310.71%
10 Oct 2024 43.4143.6143.9343.26-0.73-1.65%
09 Oct 2024 44.1444.1744.2543.730.040.09%
08 Oct 2024 44.1044.4944.5843.76-0.11-0.25%
07 Oct 2024 44.2144.4044.4043.88-0.38-0.85%
04 Oct 2024 44.5944.4744.7244.02-0.11-0.25%
03 Oct 2024 44.7045.1145.2244.48-0.41-0.91%
02 Oct 2024 45.1144.4945.1444.400.210.47%
01 Oct 2024 44.9045.5145.5844.62-0.44-0.97%
30 Sep 2024 45.3444.7645.4544.730.350.78%
27 Sep 2024 44.9945.5445.6944.94-0.22-0.49%
26 Sep 2024 45.2145.6445.7645.07-0.47-1.03%
25 Sep 2024 45.6846.2046.4045.64-0.34-0.74%
24 Sep 2024 46.0245.9546.3445.72-0.33-0.71%
23 Sep 2024 46.3545.9146.4045.910.731.60%
20 Sep 2024 45.6245.9246.1845.57-0.53-1.15%
19 Sep 2024 46.1546.4446.4445.76-0.04-0.09%
18 Sep 2024 46.1946.5147.1146.16-0.18-0.39%
17 Sep 2024 46.3746.8247.0446.26-0.60-1.28%
16 Sep 2024 46.9747.5447.5546.96-0.16-0.34%
13 Sep 2024 47.1346.8147.2346.710.581.25%
12 Sep 2024 46.5546.0246.6446.020.571.24%
11 Sep 2024 45.9845.2446.0345.020.390.86%
10 Sep 2024 45.5944.7245.6844.721.072.40%
09 Sep 2024 44.5244.1544.7743.940.471.07%
06 Sep 2024 44.0544.3744.3743.43-0.37-0.83%
05 Sep 2024 44.4244.9844.9844.14-0.17-0.38%
04 Sep 2024 44.5944.1645.1044.16-0.33-0.73%
03 Sep 2024 44.9244.3545.1044.350.410.92%
30 Aug 2024 44.5144.3944.5343.980.400.91%
29 Aug 2024 44.1144.1244.5143.94-0.08-0.18%
28 Aug 2024 44.1943.7744.2243.620.551.26%
27 Aug 2024 43.6443.0043.8142.830.420.97%
26 Aug 2024 43.2243.5943.6943.09-0.08-0.18%
23 Aug 2024 43.3042.7543.3342.510.741.74%
22 Aug 2024 42.5642.4942.6542.260.180.42%
21 Aug 2024 42.3842.1442.3841.990.280.67%
20 Aug 2024 42.1042.0242.1941.790.160.38%
19 Aug 2024 41.9441.8342.0741.560.230.55%
16 Aug 2024 41.7141.5441.8341.290.090.22%
15 Aug 2024 41.6241.8341.9741.43-0.16-0.38%
14 Aug 2024 41.7841.6842.1041.600.090.22%
13 Aug 2024 41.6941.9541.9541.610.130.31%
12 Aug 2024 41.5641.7141.8041.35-0.31-0.74%
09 Aug 2024 41.8741.5241.9141.240.511.23%
08 Aug 2024 41.3641.1241.5340.910.210.51%
07 Aug 2024 41.1541.2242.1841.11-0.07-0.17%
06 Aug 2024 41.2240.0341.6839.961.263.15%
05 Aug 2024 39.9640.3940.8739.80-0.63-1.55%
02 Aug 2024 40.5940.8041.5040.05-0.14-0.34%
01 Aug 2024 40.7340.5240.7440.190.661.65%
31 Jul 2024 40.0740.7240.9139.46-0.78-1.91%
30 Jul 2024 40.8541.3141.3740.38-0.31-0.75%
29 Jul 2024 41.1641.3341.5040.86-0.11-0.27%
26 Jul 2024 41.2740.8941.5040.730.601.48%
25 Jul 2024 40.6741.5642.0840.35-0.83-2.00%
24 Jul 2024 41.5042.0542.2141.40-0.51-1.21%
23 Jul 2024 42.0141.9842.1841.82-0.02-0.05%
22 Jul 2024 42.0341.5442.1441.320.511.23%
19 Jul 2024 41.5241.8741.8741.31-0.11-0.26%
18 Jul 2024 41.6341.5042.4241.43-0.04-0.10%
17 Jul 2024 41.6741.0541.7341.050.591.44%
16 Jul 2024 41.0840.7841.1340.400.521.28%
15 Jul 2024 40.5640.6841.3640.420.210.52%
12 Jul 2024 40.3540.8140.8540.16-0.26-0.64%
11 Jul 2024 40.6141.4241.5940.41-0.04-0.10%
10 Jul 2024 40.6540.5940.6940.12-0.16-0.39%
09 Jul 2024 40.8140.8341.0540.47-0.01-0.02%
08 Jul 2024 40.8240.9041.1040.68-0.05-0.12%
05 Jul 2024 40.8740.6840.8940.420.270.67%
03 Jul 2024 40.6041.0041.0140.49-0.39-0.95%
02 Jul 2024 40.9941.1441.3240.83-0.05-0.12%
01 Jul 2024 41.0441.0141.1840.57-0.11-0.27%
28 Jun 2024 41.1541.1041.3140.700.380.93%
27 Jun 2024 40.7740.5040.7940.330.310.77%
26 Jun 2024 40.4640.4740.8040.37-0.36-0.88%
25 Jun 2024 40.8241.2241.2240.55-0.34-0.83%
24 Jun 2024 41.1640.8141.4740.660.441.08%
21 Jun 2024 40.7240.7140.7640.340.140.34%
20 Jun 2024 40.5840.6840.6940.39-0.05-0.12%
18 Jun 2024 40.6340.4840.6740.350.290.72%
17 Jun 2024 40.3440.0040.4639.660.060.15%
14 Jun 2024 40.2839.8540.3339.630.370.93%
13 Jun 2024 39.9139.7040.1839.600.350.88%
12 Jun 2024 39.5640.0940.1939.410.260.66%
11 Jun 2024 39.3039.4839.7539.25-0.53-1.33%
10 Jun 2024 39.8339.5540.2439.370.160.40%
07 Jun 2024 39.6739.0539.7439.050.070.18%
06 Jun 2024 39.6039.5039.7439.37-0.16-0.40%
05 Jun 2024 39.7639.4139.7839.110.170.43%
04 Jun 2024 39.5938.8539.8138.630.731.88%
03 Jun 2024 38.8638.7838.9938.530.240.62%
31 May 2024 38.6238.3338.6337.970.751.98%
30 May 2024 37.8737.8638.1337.720.300.80%
29 May 2024 37.5737.6437.8537.03-0.64-1.67%
28 May 2024 38.2139.1939.2638.19-0.75-1.93%
24 May 2024 38.9639.0739.0838.850.150.39%
23 May 2024 38.8139.4939.4938.80-0.79-1.99%
22 May 2024 39.6039.6539.9939.45-0.09-0.23%
21 May 2024 39.6939.3339.7439.160.300.76%
20 May 2024 39.3939.5239.6639.18-0.15-0.38%
17 May 2024 39.5439.5739.6339.350.120.30%
16 May 2024 39.4239.5739.7939.41-0.20-0.50%
15 May 2024 39.6239.9739.9739.530.250.64%
14 May 2024 39.3739.3639.5339.030.250.64%
13 May 2024 39.1239.1039.4639.000.080.20%
10 May 2024 39.0439.2239.3438.990.000.00%
09 May 2024 39.0438.5539.1638.270.772.01%
08 May 2024 38.2738.8538.9238.13-0.70-1.80%
07 May 2024 38.9739.1539.3138.850.080.21%
06 May 2024 38.8938.5338.9938.260.661.73%
03 May 2024 38.2338.1238.3837.840.661.76%
02 May 2024 37.5737.6437.9137.010.080.21%
01 May 2024 37.4937.0738.0536.86-0.59-1.55%
30 Apr 2024 38.0838.0538.4237.78-0.21-0.55%
29 Apr 2024 38.2938.2138.4838.020.381.00%
26 Apr 2024 37.9138.0938.6637.89-0.06-0.16%
25 Apr 2024 37.9738.0438.1637.720.080.21%
24 Apr 2024 37.8937.0138.1936.870.621.66%
23 Apr 2024 37.2736.9837.6036.980.260.70%
22 Apr 2024 37.0136.5637.0736.280.611.68%
19 Apr 2024 36.4036.0336.4535.950.621.73%
18 Apr 2024 35.7835.4135.9535.140.441.25%
17 Apr 2024 35.3435.5135.8235.170.070.20%
16 Apr 2024 35.2735.6735.6835.22-0.58-1.62%
15 Apr 2024 35.8536.8836.9835.64-0.79-2.16%
12 Apr 2024 36.6437.0737.1336.26-0.53-1.43%
11 Apr 2024 37.1737.5437.6736.67-0.05-0.13%
10 Apr 2024 37.2236.9837.3736.72-0.65-1.72%
09 Apr 2024 37.8737.3537.9637.210.240.64%
08 Apr 2024 37.6337.0137.9236.951.123.07%
05 Apr 2024 36.5136.2336.6336.070.120.33%
04 Apr 2024 36.3936.7637.0036.16-0.07-0.19%
03 Apr 2024 36.4636.0836.5335.820.280.77%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position2,41,71,0002,84,18,0003,01,94,0003,48,66,000
Capital Expenditure-16,65,24,000-23,60,13,000-31,23,47,000-27,16,87,000
Capital Expenditure Reported-16,65,24,000-23,60,13,000-31,23,47,000-27,16,87,000
Cash Dividends Paid-43,80,05,000-48,80,05,000-54,46,22,000-56,33,33,000
Cash Flow From Continuing Financing Activities61,25,40,00011,12,33,000-53,88,54,000-59,99,36,000
Cash Flow From Continuing Investing Activities-1,27,22,53,000-92,95,28,000-28,91,38,000-27,63,51,000
Cash Flow From Continuing Operating Activities66,39,60,00082,00,71,00083,26,64,00087,68,48,000
Change In Other Current Assets-3,34,54,00097,92,000-3,35,79,000-3,11,44,000
Change In Other Current Liabilities1,14,47,000-1,31,40,000-28,28,000-47,59,000
Change In Working Capital-2,20,07,000-33,48,000-3,64,07,000-3,59,03,000
Changes In Cash42,47,00017,76,00046,72,0005,61,000
Common Stock Dividend Paid-43,37,80,000-48,36,24,000-53,98,52,000-55,84,82,000
Common Stock Issuance89,90,53,00062,95,52,000--
Common Stock Payments--4,90,28,000-2,50,09,000-
Depreciation Amortization Depletion61,98,33,00067,95,72,00069,18,38,00069,54,73,000
Depreciation And Amortization61,98,33,00067,95,72,00069,18,38,00069,54,73,000
Dividends Received CFI3,73,62,0008,14,43,0001,43,99,0004,10,97,000
Earnings Losses From Equity Investments-4,23,77,0001,74,22,0001,12,51,0004,10,80,000
End Cash Position2,84,18,0003,01,94,0003,48,66,0003,54,27,000
Financing Cash Flow61,25,40,00011,12,33,000-53,88,54,000-59,99,36,000
Free Cash Flow49,74,36,00058,40,58,00052,03,17,00060,51,61,000
Gain Loss On Investment Securities-13,60,52,000-2,54,94,000-35,11,93,000-1,68,67,000
Income Tax Paid Supplemental Data47,78,00011,45,00019,11,00010,44,000
Interest Paid Supplemental Data13,69,78,00015,49,11,00018,42,01,00019,21,01,000
Investing Cash Flow-1,27,22,53,000-92,95,28,000-28,91,38,000-27,63,51,000
Issuance Of Capital Stock89,90,53,00062,95,52,000--
Issuance Of Debt51,30,74,000--30,16,97,000
Long Term Debt Issuance51,30,74,000--30,16,97,000
Long Term Debt Payments-30,10,96,000-26,72,000-2,46,69,000-15,36,15,000
Net Business Purchase And Sale-11,23,21,000-20,14,12,000-7,23,95,000-4,93,35,000
Net Common Stock Issuance89,90,53,00058,05,24,000-2,50,09,000-
Net Income From Continuing Operations16,09,93,0009,25,79,00047,44,88,0009,58,77,000
Net Investment Properties Purchase And Sale-1,14,24,60,000-49,83,63,00015,20,44,0003,11,18,000
Net Investment Purchase And Sale--1,44,71,00046,24,000
Net Issuance Payments Of Debt24,19,78,0007,73,28,0008,34,06,0002,99,07,000
Net Long Term Debt Issuance21,19,78,000-26,72,000-2,46,69,00014,80,82,000
Net Other Financing Charges-9,04,86,000-5,86,14,000-5,26,29,000-6,65,10,000
Net Other Investing Changes11,16,90,000-7,51,83,000-8,53,10,000-3,21,68,000
Net Short Term Debt Issuance3,00,00,0008,00,00,00010,80,75,000-11,81,75,000
Operating Cash Flow66,39,60,00082,00,71,00083,26,64,00087,68,48,000
Operating Gains Losses-13,60,93,000-80,72,000-33,99,42,0002,42,13,000
Other Non Cash Items1,91,82,0003,16,95,00090,89,0002,71,07,000
Preferred Stock Dividend Paid-42,25,000-43,81,000-47,70,000-48,51,000
Provisionand Write Offof Assets-1,40,0007,02,0003,74,56,000
Purchase Of Business-11,23,21,000-20,14,12,000-7,23,95,000-5,03,35,000
Purchase Of Investment Properties-1,42,25,37,000-53,91,71,000-17,37,23,000-6,75,32,000
Repayment Of Debt-30,10,96,000-26,72,000-2,46,69,000-15,36,15,000
Repurchase Of Capital Stock--4,90,28,000-2,50,09,000-
Sale Of Business---10,00,000
Sale Of Investment--1,44,71,00046,24,000
Sale Of Investment Properties28,00,77,0004,08,08,00032,57,67,0009,86,50,000
Stock Based Compensation2,20,52,0002,75,05,0003,28,96,0003,26,25,000
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.