- Sensexindia.in

Historical Data

- CAGR 2.76%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2003											-10.31% 17.4	16.38% 20.25		17.40
2004	13.09% 22.9	0.66% 23.05	-3.69% 22.2	14.86% 25.5	-20.20% 20.35	-3.44% 19.65	0.76% 19.8	-5.05% 18.8	0.53% 18.9	-1.32% 18.65	23.06% 22.95	62.31% 37.25	83.95%	17.88
2005	-16.91% 30.95	5.98% 32.8	-8.69% 29.95	-6.01% 28.15	0.00% 28.15	-4.26% 26.95	15.03% 31	0.81% 31.25	-3.84% 30.05	-13.64% 25.95	-2.50% 25.3	-0.40% 25.2	-32.35%	18.37
2006	3.37% 26.05	1.54% 26.45	0.19% 26.5	-3.40% 25.6	-10.16% 23	-26.52% 16.9	2.37% 17.3	9.25% 18.9	20.11% 22.7	2.20% 23.2	-2.37% 22.65	-6.40% 21.2	-15.87%	18.88
2007	9.20% 23.15	-7.99% 21.3	0.94% 21.5	11.63% 24	0.00% 24	-1.04% 23.75	16.00% 27.55	16.15% 32	50.00% 48	-12.92% 41.8	33.85% 55.95	5.63% 59.1	178.77%	19.40
2008	-1.69% 58.1	-12.91% 50.6	-27.17% 36.85	14.93% 42.35	-4.25% 40.55	-20.72% 32.15	5.44% 33.9	12.83% 38.25	-10.59% 34.2	-19.01% 27.7	-9.21% 25.15	13.32% 28.5	-51.78%	19.94
2009	-2.11% 27.9	-7.35% 25.85	-6.96% 24.05	17.67% 28.3	54.77% 43.8	-8.56% 40.05	6.87% 42.8	1.75% 43.55	29.74% 56.5	-10.53% 50.55	10.58% 55.9	-0.81% 55.45	94.56%	20.49
2010	8.66% 60.25	-5.81% 56.75	-0.44% 56.5	22.48% 69.2	14.02% 78.9	-1.84% 77.45	19.88% 92.85	19.98% 111.4	1.44% 113	11.06% 125.5	10.64% 138.85	-16.38% 116.1	109.38%	21.06
2011	-7.28% 107.65	-9.24% 97.7	9.52% 107	-2.38% 104.45	-4.93% 99.3	-3.58% 95.75	-11.33% 84.9	-18.43% 69.25	-5.49% 65.45	14.97% 75.25	-22.13% 58.6	-22.27% 45.55	-60.77%	21.64
2012	51.04% 68.8	18.60% 81.6	-3.00% 79.15	-2.34% 77.3	-10.03% 69.55	14.52% 79.65	-12.55% 69.65	-8.47% 63.75	20.63% 76.9	-5.27% 72.85	3.50% 75.4	4.51% 78.8	73.00%	22.24
2013	-3.74% 75.85	-24.65% 57.15	-2.45% 55.75	24.93% 69.65	8.76% 75.75	-18.48% 61.75	-2.75% 60.05	-13.66% 51.85	11.76% 57.95	24.68% 72.25	4.71% 75.65	-0.20% 75.5	-4.19%	22.85
2014	-12.52% 66.05	-2.12% 64.65	12.84% 72.95	4.46% 76.2	36.35% 103.9	1.01% 104.95	-5.29% 99.4	-10.56% 88.9	-10.29% 79.75	9.66% 87.45	0.86% 88.2	-4.31% 84.4	11.79%	23.48
2015	-10.78% 75.3	-4.25% 72.1	-11.37% 63.9	-1.33% 63.05	1.19% 63.8	-16.85% 53.05	-0.66% 52.7	-14.99% 44.8	3.46% 46.35	10.03% 51	-5.00% 48.45	-6.30% 45.4	-46.21%	24.13
2016	-18.72% 36.9	-14.09% 31.7	22.40% 38.8	2.45% 39.75	-11.45% 35.2	23.01% 43.3	2.08% 44.2	-6.90% 41.15	-11.79% 36.3	-4.13% 34.8	-2.59% 33.9	-1.47% 33.4	-26.43%	24.80
2017	2.69% 34.3	8.16% 37.1	-2.56% 36.15	14.66% 41.45	-16.04% 34.8	-4.17% 33.35	-0.75% 33.1	-6.50% 30.95	-3.39% 29.9	8.36% 32.4	-2.16% 31.7	-7.57% 29.3	-12.28%	25.48
2018	7.51% 31.5	-17.62% 25.95	-16.76% 21.6	-8.56% 19.75	-4.56% 18.85	-2.39% 18.4	8.15% 19.9	4.77% 20.85	-19.42% 16.8	13.69% 19.1	-4.45% 18.25	11.23% 20.3	-30.72%	26.18
2019	-6.16% 19.05	-2.10% 18.65	1.61% 18.95	-5.54% 17.9	-2.51% 17.45	5.16% 18.35	-9.81% 16.55	-4.23% 15.85	-17.98% 13	4.62% 13.6	30.51% 17.75	-5.92% 16.7	-17.73%	26.90
2020	-6.89% 15.55	-20.58% 12.35	-26.72% 9.05	41.44% 12.8	-14.45% 10.95	35.62% 14.85	-5.39% 14.05	-2.85% 13.65	-10.99% 12.15	-4.53% 11.6	6.47% 12.35	2.83% 12.7	-23.95%	27.64
2021	1.18% 12.85	8.17% 13.9	-20.86% 11	0.00% 11	23.64% 13.6	11.76% 15.2	-9.21% 13.8	-7.25% 12.8	6.64% 13.65	5.49% 14.4	-10.07% 12.95	0.39% 13	2.36%	28.40
2022	4.62% 13.6	-13.24% 11.8	0.42% 11.85	0.00% 11.85	-2.11% 11.6	-5.60% 10.95	3.20% 11.3	6.19% 12	-0.83% 11.9	10.92% 13.2	50.00% 19.8	59.09% 31.5	142.31%	29.18
2023	-5.87% 29.65	-12.65% 25.9	-6.18% 24.3	23.87% 30.1	-12.62% 26.3	4.18% 27.4	3.10% 28.25	10.27% 31.15	39.81% 43.55	-14.81% 37.1	2.02% 37.85	5.02% 39.75	26.19%	29.99
2024	16.98% 46.5	21.94% 56.7	-7.94% 52.2	9.77% 57.3	-0.61% 56.95	-3.81% 54.78	2.70% 56.26	-9.31% 51.02	-5.45% 48.24	-4.42% 46.11	-3.54% 44.48	-1.37% 43.87	10.36%	30.82
2025	-0.82% 43.51	-16.41% 36.37	-1.84% 35.7	-13.03% 31.05	6.44% 33.05	-5.26% 31.31							-28.63%	31.67

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.39	09 May 2025
Cash Dividend	0.28	10 May 2024
Cash Dividend	2.00	23 Jun 2015
Cash Dividend	1.00	24 Jun 2014
Cash Dividend	2.00	20 Jan 2014
Cash Dividend	1.60	17 Jun 2013
Cash Dividend	3.00	15 Jun 2012
Cash Dividend	3.00	05 Jul 2011
Cash Dividend	1.50	23 Jun 2010
Cash Dividend	1.00	16 Jun 2009
Cash Dividend	1.00	19 Jun 2008
Cash Dividend	1.00	22 Mar 2007
Cash Dividend	1.00	01 Jun 2005
Cash Dividend	0.80	03 Jun 2004

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Jun 2025	31.31	31.00	31.44	30.66	-0.44	-1.39%
12 Jun 2025	31.75	32.84	32.85	31.46	-0.97	-2.96%
11 Jun 2025	32.72	33.12	33.24	32.35	-0.38	-1.15%
10 Jun 2025	33.10	33.40	33.57	33.03	-0.07	-0.21%
09 Jun 2025	33.17	33.29	34.65	33.07	0.23	0.70%
06 Jun 2025	32.94	34.00	34.49	32.14	-0.95	-2.80%
05 Jun 2025	33.89	34.00	34.27	33.55	-0.02	-0.06%
04 Jun 2025	33.91	34.00	34.10	33.12	-0.02	-0.06%
03 Jun 2025	33.93	34.40	34.50	33.35	-0.34	-0.99%
02 Jun 2025	34.27	33.50	35.08	33.00	1.22	3.69%
30 May 2025	33.05	31.20	33.76	31.00	1.77	5.66%
29 May 2025	31.28	31.40	31.67	31.22	0.03	0.10%
28 May 2025	31.25	31.00	31.55	31.00	0.25	0.81%
27 May 2025	31.00	31.10	31.29	30.78	-0.04	-0.13%
26 May 2025	31.04	30.92	31.40	30.92	0.00	0.00%
23 May 2025	31.04	30.82	31.23	30.56	0.22	0.71%
22 May 2025	30.82	31.00	31.48	30.63	-0.18	-0.58%
21 May 2025	31.00	31.31	31.45	30.56	-0.35	-1.12%
20 May 2025	31.35	32.30	32.43	31.21	-0.84	-2.61%
19 May 2025	32.19	31.29	33.15	31.01	1.21	3.91%
16 May 2025	30.98	31.25	31.40	30.92	0.01	0.03%
15 May 2025	30.97	31.49	31.53	30.91	-0.34	-1.09%
14 May 2025	31.31	31.40	31.51	31.07	0.19	0.61%
13 May 2025	31.12	31.20	31.47	30.82	0.14	0.45%
12 May 2025	30.98	30.80	31.24	30.56	1.33	4.49%
09 May 2025	29.65	29.21	29.86	29.07	-0.66	-2.18%
08 May 2025	30.31	30.82	31.02	30.01	-0.13	-0.43%
07 May 2025	30.44	30.19	30.60	29.72	-0.30	-0.98%
06 May 2025	30.74	31.40	31.60	30.30	-0.68	-2.16%
05 May 2025	31.42	31.53	31.60	31.03	0.09	0.29%
02 May 2025	31.33	31.00	32.25	30.76	0.28	0.90%
30 Apr 2025	31.05	32.00	32.00	30.95	-1.02	-3.18%
29 Apr 2025	32.07	32.15	33.14	31.80	1.29	4.19%
28 Apr 2025	30.78	30.29	31.25	29.95	0.33	1.08%
25 Apr 2025	30.45	31.10	31.10	29.78	-0.55	-1.77%
24 Apr 2025	31.00	31.02	31.55	30.94	-0.17	-0.55%
23 Apr 2025	31.17	31.80	31.80	30.62	-0.32	-1.02%
22 Apr 2025	31.49	31.70	32.19	31.06	0.22	0.70%
21 Apr 2025	31.27	30.50	31.73	30.50	0.84	2.76%
17 Apr 2025	30.43	30.18	30.69	30.04	0.18	0.60%
16 Apr 2025	30.25	29.50	30.61	29.50	0.72	2.44%
15 Apr 2025	29.53	29.36	29.71	29.01	0.59	2.04%
11 Apr 2025	28.94	29.50	29.50	28.72	0.25	0.87%
09 Apr 2025	28.69	28.97	29.20	28.30	-0.20	-0.69%
08 Apr 2025	28.89	28.85	29.21	28.12	0.83	2.96%
07 Apr 2025	28.06	28.70	28.70	26.81	-1.75	-5.87%
04 Apr 2025	29.81	30.79	31.20	29.70	-0.57	-1.88%
03 Apr 2025	30.38	30.29	31.11	29.81	0.34	1.13%
02 Apr 2025	30.04	31.50	32.09	29.65	-1.16	-3.72%
01 Apr 2025	31.20	34.27	34.27	30.85	-4.50	-12.61%
28 Mar 2025	35.70	37.00	37.29	35.40	-1.00	-2.72%
27 Mar 2025	36.70	35.97	36.85	35.50	0.72	2.00%
26 Mar 2025	35.98	36.89	37.09	35.90	-0.56	-1.53%
25 Mar 2025	36.54	38.20	38.34	36.40	-1.64	-4.30%
24 Mar 2025	38.18	37.74	38.76	37.73	0.44	1.17%
21 Mar 2025	37.74	37.16	38.08	37.06	0.65	1.75%
20 Mar 2025	37.09	37.72	38.12	37.00	-0.26	-0.70%
19 Mar 2025	37.35	36.44	37.42	36.35	2.31	6.59%
18 Mar 2025	35.04	35.04	35.04	35.04	0.00	0.00%
17 Mar 2025	35.04	35.64	35.64	35.00	-0.16	-0.45%
13 Mar 2025	35.20	35.80	36.10	35.11	-0.48	-1.35%
12 Mar 2025	35.68	36.35	36.50	35.56	-0.43	-1.19%
11 Mar 2025	36.11	35.81	36.56	35.41	-0.19	-0.52%
10 Mar 2025	36.30	37.44	37.70	36.09	-1.14	-3.04%
07 Mar 2025	37.44	37.30	37.75	37.01	0.18	0.48%
06 Mar 2025	37.26	37.22	37.80	37.05	0.50	1.36%
05 Mar 2025	36.76	35.99	36.90	35.90	0.97	2.71%
04 Mar 2025	35.79	34.50	36.28	34.15	0.95	2.73%
03 Mar 2025	34.84	36.60	36.79	34.01	-1.53	-4.21%
28 Feb 2025	36.37	37.40	37.45	35.90	-1.28	-3.40%
27 Feb 2025	37.65	38.48	38.65	37.35	-0.41	-1.08%
25 Feb 2025	38.06	38.51	39.32	38.00	0.00	0.00%
24 Feb 2025	38.06	38.20	38.35	37.78	-0.52	-1.35%
21 Feb 2025	38.58	39.25	39.89	38.30	-0.78	-1.98%
20 Feb 2025	39.36	38.32	39.48	38.13	0.78	2.02%
19 Feb 2025	38.58	37.38	38.80	36.99	1.18	3.16%
18 Feb 2025	37.40	38.40	38.80	37.25	-1.26	-3.26%
17 Feb 2025	38.66	39.25	39.40	38.20	-0.59	-1.50%
14 Feb 2025	39.25	40.46	40.46	39.00	-0.95	-2.36%
13 Feb 2025	40.20	40.00	40.75	39.90	0.24	0.60%
12 Feb 2025	39.96	40.39	40.43	38.27	-0.12	-0.30%
11 Feb 2025	40.08	41.24	41.38	39.90	-1.16	-2.81%
10 Feb 2025	41.24	42.00	42.20	41.14	-0.75	-1.79%
07 Feb 2025	41.99	42.65	43.10	41.80	-0.46	-1.08%
06 Feb 2025	42.45	43.20	43.20	42.27	-0.49	-1.14%
05 Feb 2025	42.94	42.58	43.57	42.58	0.83	1.97%
04 Feb 2025	42.11	42.49	42.70	41.85	0.49	1.18%
03 Feb 2025	41.62	42.30	42.56	41.50	-1.28	-2.98%
01 Feb 2025	42.90	43.94	44.25	42.67	-0.61	-1.40%
31 Jan 2025	43.51	42.85	43.99	42.57	0.66	1.54%
30 Jan 2025	42.85	42.90	43.19	42.63	0.11	0.26%
29 Jan 2025	42.74	43.16	43.66	42.45	0.07	0.16%
28 Jan 2025	42.67	42.85	43.74	42.02	-0.19	-0.44%
27 Jan 2025	42.86	41.80	44.77	40.62	0.73	1.73%
24 Jan 2025	42.13	43.70	43.71	41.90	-1.37	-3.15%
23 Jan 2025	43.50	43.30	44.23	42.75	0.35	0.81%
22 Jan 2025	43.15	44.11	44.14	42.63	-0.94	-2.13%
21 Jan 2025	44.09	44.62	44.95	43.70	-0.47	-1.05%
20 Jan 2025	44.56	43.25	45.12	43.07	1.49	3.46%
17 Jan 2025	43.07	43.00	43.73	42.44	0.13	0.30%
16 Jan 2025	42.94	42.85	44.15	42.81	0.53	1.25%
15 Jan 2025	42.41	44.00	44.00	41.62	-2.86	-6.32%
14 Jan 2025	45.27	38.63	46.27	38.63	6.71	17.40%
13 Jan 2025	38.56	40.85	40.89	38.01	-2.36	-5.77%
10 Jan 2025	40.92	42.25	42.42	40.60	-1.13	-2.69%
09 Jan 2025	42.05	43.25	43.35	41.81	-1.18	-2.73%
08 Jan 2025	43.23	43.50	43.50	42.76	-0.27	-0.62%
07 Jan 2025	43.50	43.27	43.75	42.72	0.49	1.14%
06 Jan 2025	43.01	45.60	45.63	42.65	-1.95	-4.34%
03 Jan 2025	44.96	44.30	45.73	44.15	0.88	2.00%
02 Jan 2025	44.08	43.96	44.62	43.21	0.22	0.50%
01 Jan 2025	43.86	43.60	44.10	43.43	-0.01	-0.02%
31 Dec 2024	43.87	42.49	44.09	42.25	1.48	3.49%
30 Dec 2024	42.39	43.00	43.31	42.20	-0.62	-1.44%
27 Dec 2024	43.01	43.56	43.77	42.91	-0.25	-0.58%
26 Dec 2024	43.26	43.80	44.20	42.90	-0.54	-1.23%
24 Dec 2024	43.80	43.93	43.99	43.43	0.23	0.53%
23 Dec 2024	43.57	44.50	44.84	43.50	-0.61	-1.38%
20 Dec 2024	44.18	45.00	45.60	44.00	-1.06	-2.34%
19 Dec 2024	45.24	44.50	45.57	44.30	-0.12	-0.26%
18 Dec 2024	45.36	46.25	46.49	45.20	-1.05	-2.26%
17 Dec 2024	46.41	46.96	47.15	46.11	-0.65	-1.38%
16 Dec 2024	47.06	47.00	48.30	46.80	0.17	0.36%
13 Dec 2024	46.89	48.48	48.60	45.84	-1.73	-3.56%
12 Dec 2024	48.62	48.39	48.88	47.66	0.23	0.48%
11 Dec 2024	48.39	48.75	49.28	48.25	-0.34	-0.70%
10 Dec 2024	48.73	49.49	49.89	48.30	-0.87	-1.75%
09 Dec 2024	49.60	50.19	50.33	49.30	-0.43	-0.86%
06 Dec 2024	50.03	49.80	51.94	49.11	0.34	0.68%
05 Dec 2024	49.69	51.80	52.00	49.00	-0.70	-1.39%
04 Dec 2024	50.39	45.30	51.50	45.20	5.26	11.66%
03 Dec 2024	45.13	44.49	45.48	44.41	0.89	2.01%
02 Dec 2024	44.24	44.40	44.60	43.91	-0.24	-0.54%
29 Nov 2024	44.48	45.36	45.65	43.47	-0.48	-1.07%
28 Nov 2024	44.96	44.32	45.38	44.06	0.71	1.60%
27 Nov 2024	44.25	43.94	44.36	43.74	0.44	1.00%
26 Nov 2024	43.81	44.36	44.62	43.38	-0.52	-1.17%
25 Nov 2024	44.33	42.70	45.40	42.70	2.46	5.88%
22 Nov 2024	41.87	41.95	42.19	41.50	0.36	0.87%
21 Nov 2024	41.51	42.75	42.75	41.03	-0.97	-2.28%
19 Nov 2024	42.48	41.75	43.17	41.71	0.89	2.14%
18 Nov 2024	41.59	41.86	42.42	40.60	0.32	0.78%
14 Nov 2024	41.27	41.80	42.20	40.20	-0.34	-0.82%
13 Nov 2024	41.61	42.50	43.64	41.36	-2.26	-5.15%
12 Nov 2024	43.87	44.55	45.18	43.52	-0.53	-1.19%
11 Nov 2024	44.40	45.30	45.55	44.20	-1.08	-2.37%
08 Nov 2024	45.48	46.39	46.59	45.25	-1.18	-2.53%
07 Nov 2024	46.66	46.75	47.79	46.40	-0.01	-0.02%
06 Nov 2024	46.67	46.15	46.80	45.99	0.62	1.35%
05 Nov 2024	46.05	45.10	46.40	45.10	0.61	1.34%
04 Nov 2024	45.44	46.41	46.41	44.97	-1.12	-2.41%
01 Nov 2024	46.56	46.35	46.73	46.07	0.45	0.98%
31 Oct 2024	46.11	45.60	46.74	45.58	0.11	0.24%
30 Oct 2024	46.00	44.99	46.50	44.59	1.02	2.27%
29 Oct 2024	44.98	44.20	45.24	42.52	0.99	2.25%
28 Oct 2024	43.99	43.05	44.35	42.76	0.96	2.23%
25 Oct 2024	43.03	44.80	44.81	42.52	-1.74	-3.89%
24 Oct 2024	44.77	43.64	45.29	43.42	1.23	2.82%
23 Oct 2024	43.54	43.99	44.35	41.83	-0.22	-0.50%
22 Oct 2024	43.76	46.29	46.29	43.36	-2.63	-5.67%
21 Oct 2024	46.39	47.80	48.43	46.10	0.71	1.55%
18 Oct 2024	45.68	45.00	46.00	44.31	0.57	1.26%
17 Oct 2024	45.11	45.71	45.79	44.90	-0.45	-0.99%
16 Oct 2024	45.56	45.00	46.09	45.00	0.38	0.84%
15 Oct 2024	45.18	45.33	45.40	44.91	0.07	0.16%
14 Oct 2024	45.11	45.44	45.80	45.02	-0.15	-0.33%
11 Oct 2024	45.26	45.84	45.84	45.15	-0.24	-0.53%
10 Oct 2024	45.50	45.99	46.36	44.40	-0.28	-0.61%
09 Oct 2024	45.78	45.90	46.43	44.20	0.35	0.77%
08 Oct 2024	45.43	44.72	45.77	44.16	0.87	1.95%
07 Oct 2024	44.56	47.01	47.44	44.20	-2.16	-4.62%
04 Oct 2024	46.72	47.10	47.43	45.68	-0.38	-0.81%
03 Oct 2024	47.10	47.05	47.70	47.00	-0.98	-2.04%
01 Oct 2024	48.08	48.20	48.54	48.00	-0.16	-0.33%
30 Sep 2024	48.24	48.69	48.88	48.00	-0.57	-1.17%
27 Sep 2024	48.81	48.55	49.48	48.50	0.26	0.54%
26 Sep 2024	48.55	48.70	49.48	48.02	0.00	0.00%
25 Sep 2024	48.55	49.30	49.37	48.30	-0.83	-1.68%
24 Sep 2024	49.38	50.39	50.39	49.21	-0.88	-1.75%
23 Sep 2024	50.26	48.00	50.64	48.00	2.33	4.86%
20 Sep 2024	47.93	47.70	48.24	47.25	0.42	0.88%
19 Sep 2024	47.51	48.90	49.17	47.01	-1.13	-2.32%
18 Sep 2024	48.64	48.94	49.21	48.36	-0.30	-0.61%
17 Sep 2024	48.94	49.66	49.66	48.71	-0.56	-1.13%
16 Sep 2024	49.50	49.90	50.57	49.30	-0.14	-0.28%
13 Sep 2024	49.64	48.81	50.60	48.57	1.11	2.29%
12 Sep 2024	48.53	48.90	48.99	48.33	0.07	0.14%
11 Sep 2024	48.46	49.45	49.45	48.28	-0.71	-1.44%
10 Sep 2024	49.17	48.71	49.50	48.71	0.69	1.42%
09 Sep 2024	48.48	48.61	48.99	47.72	-0.55	-1.12%
06 Sep 2024	49.03	49.85	50.08	48.80	-0.82	-1.64%
05 Sep 2024	49.85	50.30	50.45	49.70	-0.17	-0.34%
04 Sep 2024	50.02	50.49	50.74	48.20	-0.65	-1.28%
03 Sep 2024	50.67	50.71	51.39	50.01	0.09	0.18%
02 Sep 2024	50.58	51.10	51.19	50.24	-0.44	-0.86%
30 Aug 2024	51.02	51.20	51.70	50.80	0.09	0.18%
29 Aug 2024	50.93	51.30	51.44	50.60	-0.30	-0.59%
28 Aug 2024	51.23	51.75	52.08	51.12	-0.27	-0.52%
27 Aug 2024	51.50	51.70	51.98	51.37	-0.17	-0.33%
26 Aug 2024	51.67	51.99	52.08	51.50	-0.19	-0.37%
23 Aug 2024	51.86	52.70	52.70	51.55	-0.64	-1.22%
22 Aug 2024	52.50	52.50	53.05	52.22	0.27	0.52%
21 Aug 2024	52.23	52.50	52.53	52.05	0.03	0.06%
20 Aug 2024	52.20	52.10	52.40	51.67	0.25	0.48%
19 Aug 2024	51.95	51.20	52.25	51.19	1.27	2.51%
16 Aug 2024	50.68	50.40	50.85	50.05	0.94	1.89%
14 Aug 2024	49.74	50.40	50.65	49.60	-0.68	-1.35%
13 Aug 2024	50.42	51.40	51.84	50.21	-0.75	-1.47%
12 Aug 2024	51.17	51.01	51.38	50.62	-0.44	-0.85%
09 Aug 2024	51.61	52.00	52.30	51.39	0.14	0.27%
08 Aug 2024	51.47	52.00	52.92	51.21	-0.48	-0.92%
07 Aug 2024	51.95	52.00	52.20	50.61	1.40	2.77%
06 Aug 2024	50.55	52.45	53.45	50.26	-1.12	-2.17%
05 Aug 2024	51.67	54.00	54.25	51.40	-3.51	-6.36%
02 Aug 2024	55.18	54.99	55.90	54.57	-0.36	-0.65%
01 Aug 2024	55.54	56.50	57.34	55.29	-0.72	-1.28%
31 Jul 2024	56.26	57.20	57.28	56.01	-0.69	-1.21%
30 Jul 2024	56.95	57.53	57.73	56.75	-0.39	-0.68%
29 Jul 2024	57.34	58.00	60.68	57.16	0.20	0.35%
26 Jul 2024	57.14	55.90	58.45	55.66	1.49	2.68%
25 Jul 2024	55.65	55.49	56.54	55.12	-0.15	-0.27%
24 Jul 2024	55.80	54.50	57.14	54.31	1.35	2.48%
23 Jul 2024	54.45	56.25	56.40	52.25	-1.63	-2.91%
22 Jul 2024	56.08	55.00	57.20	54.30	1.02	1.85%
19 Jul 2024	55.06	56.80	57.70	54.66	-1.74	-3.06%
18 Jul 2024	56.80	56.04	58.45	55.02	0.71	1.27%
16 Jul 2024	56.09	56.50	57.85	55.67	-0.30	-0.53%
15 Jul 2024	56.39	54.70	57.69	53.90	2.01	3.70%
12 Jul 2024	54.38	54.50	55.33	54.20	0.02	0.04%
11 Jul 2024	54.36	55.00	55.19	54.20	-0.36	-0.66%
10 Jul 2024	54.72	55.35	55.74	53.90	-0.41	-0.74%
09 Jul 2024	55.13	54.07	57.40	53.95	1.05	1.94%
08 Jul 2024	54.08	54.88	54.90	53.81	-0.46	-0.84%
05 Jul 2024	54.54	54.28	55.45	54.25	0.63	1.17%
04 Jul 2024	53.91	54.27	54.55	53.75	-0.22	-0.41%
03 Jul 2024	54.13	54.20	54.69	54.00	0.19	0.35%
02 Jul 2024	53.94	54.89	55.24	53.75	-0.72	-1.32%
01 Jul 2024	54.66	55.00	57.52	54.30	-0.12	-0.22%
28 Jun 2024	54.78	54.30	56.08	54.29	0.58	1.07%
27 Jun 2024	54.20	55.13	55.35	53.61	-0.92	-1.67%
26 Jun 2024	55.12	55.80	56.32	55.00	-0.48	-0.86%
25 Jun 2024	55.60	56.39	56.80	55.50	-0.60	-1.07%
24 Jun 2024	56.20	56.50	57.08	55.92	-0.55	-0.97%
21 Jun 2024	56.75	57.85	57.85	56.40	-0.67	-1.17%
20 Jun 2024	57.42	56.59	59.10	56.42	1.11	1.97%
19 Jun 2024	56.31	56.45	57.60	55.02	0.05	0.09%
18 Jun 2024	56.26	57.00	57.76	56.00	-0.54	-0.95%
14 Jun 2024	56.80	57.00	57.55	56.50	-0.14	-0.25%
13 Jun 2024	56.94	57.90	58.04	56.70	-0.36	-0.63%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Beginning Cash Position		236002439000.0	261479910000.0	287281003000.0	290253611000.0
Capital Expenditure		-2160186000.0	-2883376000.0	-3536222000.0	-3715658000.0
Cash Dividends Paid					-3347668000.0
Change In Other Current Assets		19195368000.0	459723000.0	7317565000.0	15278748000.0
Change In Other Current Liabilities		-26790802000.0	-22081468000.0	13415644000.0	-2162863000.0
Change In Working Capital		-19273087000.0	-32482158000.0	-47104203000.0	-59194828000.0
Changes In Cash		25623076000.0	23798218000.0	2773017000.0	74544288000.0
Common Stock Dividend Paid					-3347668000.0
Common Stock Issuance		26000000000.0	0.0	0.0	19999999000.0
Depreciation		1649552000.0	2175203000.0	2809227000.0	3112582000.0
Depreciation And Amortization		1649552000.0	2175203000.0	2809227000.0	3112582000.0
Dividends Received CFI		94324000.0	142856000.0	40503000.0	86910000.0
Effect Of Exchange Rate Changes		-145605000.0	2002875000.0	199592000.0	1000.0
End Cash Position		261479910000.0	287281003000.0	290253612000.0	364797900000.0
Financing Cash Flow		-16365408000.0	-3357680000.0	-4295307000.0	58694982000.0
Free Cash Flow		41826429000.0	26945740000.0	6481259000.0	15409768000.0
Gain Loss On Investment Securities		-94324000.0	-142856000.0	-40503000.0	-86910000.0
Gain Loss On Sale Of PPE		-5173000.0	-1656000.0	-5779000.0	-4085000.0
Interest Paid CFF		-2769807000.0	-2082430000.0	-1870851000.0	-1865549000.0
Interest Received CFI	4525000.0	0.0
Investing Cash Flow		-1998131000.0	-2673218000.0	-2949157000.0	-3276120000.0
Issuance Of Capital Stock		26000000000.0	0.0	0.0	19999999000.0
Issuance Of Debt		5000000000.0	8724750000.0	0.0	43908200000.0
Long Term Debt Issuance		5000000000.0	8724750000.0	0.0	43908200000.0
Long Term Debt Payments		-18595601000.0	-10000000000.0	-2424456000.0	0.0
Net Common Stock Issuance		26000000000.0	0.0	0.0	19999999000.0
Net Income From Continuing Operations		17155229000.0	28690595000.0	25866646000.0	38566075000.0
Net Issuance Payments Of Debt		-13595601000.0	-1275250000.0	-2424456000.0	43908200000.0
Net Long Term Debt Issuance		-13595601000.0	-1275250000.0	-2424456000.0	43908200000.0
Net Other Financing Charges	26000000000.0	-26000000000.0	-100000.0
Net Other Investing Changes		100000.0
Net PPEPurchase And Sale		-2092455000.0	-2816074000.0	-2989660000.0	-3363030000.0
Operating Cash Flow		43986615000.0	29829116000.0	10017481000.0	19125426000.0
Other Non Cash Items		2769807000.0	2062909000.0	1870851000.0	1865549000.0
Provisionand Write Offof Assets		36580546000.0	21222003000.0	23211248000.0	35037015000.0
Purchase Of PPE		-2160186000.0	-2883376000.0	-3536222000.0	-3715658000.0
Repayment Of Debt		-18595601000.0	-10000000000.0	-2424456000.0	0.0
Sale Of PPE		67731000.0	67302000.0	546562000.0	352628000.0
Taxes Refund Paid		0.0	0.0	0.0	0.0

Holidays

Historical Data

- CAGR 2.76%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator