UCOBANK.NS
Home>Equity>UCO Bank
SHARE twitter icon webp whatsapp icon webp

UCO Bank
UCO BANK

41.46
-1.02  (-2.40%)
INR
Currency
45.90%
CAGR (3 year)
16.83%
CAGR (5 year)
495.70B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
22.53
Trailing PE
1.76
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
42.15
Low
41.07
Returns
-2.40%

UCO Bank Historical Data

 - CAGR 4.22%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003









-10.31%
17.4 		16.38%
20.25 		17.40
2004 13.09%
22.9 		0.66%
23.05 		-3.69%
22.2 		14.86%
25.5 		-20.20%
20.35 		-3.44%
19.65 		0.76%
19.8 		-5.05%
18.8 		0.53%
18.9 		-1.32%
18.65 		23.06%
22.95 		62.31%
37.25 		83.95% 18.13
2005 -16.91%
30.95 		5.98%
32.8 		-8.69%
29.95 		-6.01%
28.15 		0.00%
28.15 		-4.26%
26.95 		15.03%
31 		0.81%
31.25 		-3.84%
30.05 		-13.64%
25.95 		-2.50%
25.3 		-0.40%
25.2 		-32.35% 18.90
2006 3.37%
26.05 		1.54%
26.45 		0.19%
26.5 		-3.40%
25.6 		-10.16%
23 		-26.52%
16.9 		2.37%
17.3 		9.25%
18.9 		20.11%
22.7 		2.20%
23.2 		-2.37%
22.65 		-6.40%
21.2 		-15.87% 19.70
2007 9.20%
23.15 		-7.99%
21.3 		0.94%
21.5 		11.63%
24 		0.00%
24 		-1.04%
23.75 		16.00%
27.55 		16.15%
32 		50.00%
48 		-12.92%
41.8 		33.85%
55.95 		5.63%
59.1 		178.77% 20.53
2008 -1.69%
58.1 		-12.91%
50.6 		-27.17%
36.85 		14.93%
42.35 		-4.25%
40.55 		-20.72%
32.15 		5.44%
33.9 		12.83%
38.25 		-10.59%
34.2 		-19.01%
27.7 		-9.21%
25.15 		13.32%
28.5 		-51.78% 21.40
2009 -2.11%
27.9 		-7.35%
25.85 		-6.96%
24.05 		17.67%
28.3 		54.77%
43.8 		-8.56%
40.05 		6.87%
42.8 		1.75%
43.55 		29.74%
56.5 		-10.53%
50.55 		10.58%
55.9 		-0.81%
55.45 		94.56% 22.30
2010 8.66%
60.25 		-5.81%
56.75 		-0.44%
56.5 		22.48%
69.2 		14.02%
78.9 		-1.84%
77.45 		19.88%
92.85 		19.98%
111.4 		1.44%
113 		11.06%
125.5 		10.64%
138.85 		-16.38%
116.1 		109.38% 23.24
2011 -7.28%
107.65 		-9.24%
97.7 		9.52%
107 		-2.38%
104.45 		-4.93%
99.3 		-3.58%
95.75 		-11.33%
84.9 		-18.43%
69.25 		-5.49%
65.45 		14.97%
75.25 		-22.13%
58.6 		-22.27%
45.55 		-60.77% 24.22
2012 51.04%
68.8 		18.60%
81.6 		-3.00%
79.15 		-2.34%
77.3 		-10.03%
69.55 		14.52%
79.65 		-12.55%
69.65 		-8.47%
63.75 		20.63%
76.9 		-5.27%
72.85 		3.50%
75.4 		4.51%
78.8 		73.00% 25.24
2013 -3.74%
75.85 		-24.65%
57.15 		-2.45%
55.75 		24.93%
69.65 		8.76%
75.75 		-18.48%
61.75 		-2.75%
60.05 		-13.66%
51.85 		11.76%
57.95 		24.68%
72.25 		4.71%
75.65 		-0.20%
75.5 		-4.19% 26.31
2014 -12.52%
66.05 		-2.12%
64.65 		12.84%
72.95 		4.46%
76.2 		36.35%
103.9 		1.01%
104.95 		-5.29%
99.4 		-10.56%
88.9 		-10.29%
79.75 		9.66%
87.45 		0.86%
88.2 		-4.31%
84.4 		11.79% 27.42
2015 -10.78%
75.3 		-4.25%
72.1 		-11.37%
63.9 		-1.33%
63.05 		1.19%
63.8 		-16.85%
53.05 		-0.66%
52.7 		-14.99%
44.8 		3.46%
46.35 		10.03%
51 		-5.00%
48.45 		-6.30%
45.4 		-46.21% 28.58
2016 -18.72%
36.9 		-14.09%
31.7 		22.40%
38.8 		2.45%
39.75 		-11.45%
35.2 		23.01%
43.3 		2.08%
44.2 		-6.90%
41.15 		-11.79%
36.3 		-4.13%
34.8 		-2.59%
33.9 		-1.47%
33.4 		-26.43% 29.79
2017 2.69%
34.3 		8.16%
37.1 		-2.56%
36.15 		14.66%
41.45 		-16.04%
34.8 		-4.17%
33.35 		-0.75%
33.1 		-6.50%
30.95 		-3.39%
29.9 		8.36%
32.4 		-2.16%
31.7 		-7.57%
29.3 		-12.28% 31.05
2018 7.51%
31.5 		-17.62%
25.95 		-16.76%
21.6 		-8.56%
19.75 		-4.56%
18.85 		-2.39%
18.4 		8.15%
19.9 		4.77%
20.85 		-19.42%
16.8 		13.69%
19.1 		-4.45%
18.25 		11.23%
20.3 		-30.72% 32.36
2019 -6.16%
19.05 		-2.10%
18.65 		1.61%
18.95 		-5.54%
17.9 		-2.51%
17.45 		5.16%
18.35 		-9.81%
16.55 		-4.23%
15.85 		-17.98%
13 		4.62%
13.6 		30.51%
17.75 		-5.92%
16.7 		-17.73% 33.73
2020 -6.89%
15.55 		-20.58%
12.35 		-26.72%
9.05 		41.44%
12.8 		-14.45%
10.95 		35.62%
14.85 		-5.39%
14.05 		-2.85%
13.65 		-10.99%
12.15 		-4.53%
11.6 		6.47%
12.35 		2.83%
12.7 		-23.95% 35.15
2021 1.18%
12.85 		8.17%
13.9 		-20.86%
11 		0.00%
11 		23.64%
13.6 		11.76%
15.2 		-9.21%
13.8 		-7.25%
12.8 		6.64%
13.65 		5.49%
14.4 		-10.07%
12.95 		0.39%
13 		2.36% 36.63
2022 4.62%
13.6 		-13.24%
11.8 		0.42%
11.85 		0.00%
11.85 		-2.11%
11.6 		-5.60%
10.95 		3.20%
11.3 		6.19%
12 		-0.83%
11.9 		10.92%
13.2 		50.00%
19.8 		59.09%
31.5 		142.31% 38.18
2023 -5.87%
29.65 		-12.65%
25.9 		-6.18%
24.3 		23.87%
30.1 		-12.62%
26.3 		4.18%
27.4 		3.10%
28.25 		10.27%
31.15 		39.81%
43.55 		-14.81%
37.1 		2.02%
37.85 		5.02%
39.75 		26.19% 39.79
2024 16.98%
46.5 		21.94%
56.7 		-7.94%
52.2 		9.77%
57.3 		-0.61%
56.95 		-3.81%
54.78 		2.70%
56.26 		-9.31%
51.02 		-5.45%
48.24 		-4.42%
46.11 		-10.08%
41.46
4.30% 41.47
Data Source: Yahoo

Performance

Today’s Low
41.03
Today’s High
42.75
52W Low
36.75
52W High
70.65
Today Open
42.75
Prev. Close
42.48
Volume
3634697

UCO Bank historical chart

52-Week Range
36.75 - 70.65
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_9898577
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
41.03 - 42.75
Financial Currency
INR
Regular Market Time
11/21/2024 2:49:38 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
UCOBANK.NS

UCO Bank Dividend History

TypeAmountEx Date
Cash Dividend 0.28 10 May 2024
Cash Dividend 2.00 23 Jun 2015
Cash Dividend 1.00 24 Jun 2014
Cash Dividend 2.00 20 Jan 2014
Cash Dividend 1.60 17 Jun 2013
Cash Dividend 3.00 15 Jun 2012
Cash Dividend 3.00 05 Jul 2011
Cash Dividend 1.50 23 Jun 2010
Cash Dividend 1.00 16 Jun 2009
Cash Dividend 1.00 19 Jun 2008
Cash Dividend 1.00 22 Mar 2007
Cash Dividend 1.00 01 Jun 2005
Cash Dividend 0.80 03 Jun 2004
Data Source: Yahoo

UCO Bank Split History

Data Source: Yahoo

UCO Bank Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 41.4342.7542.7541.03-1.05-2.47%
19 Nov 2024 42.4841.7543.1741.710.892.14%
18 Nov 2024 41.5941.8642.4240.600.320.78%
14 Nov 2024 41.2741.8042.2040.20-0.34-0.82%
13 Nov 2024 41.6142.5043.6441.36-2.26-5.15%
12 Nov 2024 43.8744.5545.1843.52-0.53-1.19%
11 Nov 2024 44.4045.3045.5544.20-1.08-2.37%
08 Nov 2024 45.4846.3946.5945.25-1.18-2.53%
07 Nov 2024 46.6646.7547.7946.40-0.01-0.02%
06 Nov 2024 46.6746.1546.8045.990.621.35%
05 Nov 2024 46.0545.1046.4045.100.611.34%
04 Nov 2024 45.4446.4146.4144.97-1.12-2.41%
01 Nov 2024 46.5646.3546.7346.070.450.98%
31 Oct 2024 46.1145.6046.7445.580.110.24%
30 Oct 2024 46.0044.9946.5044.591.022.27%
29 Oct 2024 44.9844.2045.2442.520.992.25%
28 Oct 2024 43.9943.0544.3542.760.962.23%
25 Oct 2024 43.0344.8044.8142.52-1.74-3.89%
24 Oct 2024 44.7743.6445.2943.421.232.82%
23 Oct 2024 43.5443.9944.3541.83-0.22-0.50%
22 Oct 2024 43.7646.2946.2943.36-2.63-5.67%
21 Oct 2024 46.3947.8048.4346.100.711.55%
18 Oct 2024 45.6845.0046.0044.310.571.26%
17 Oct 2024 45.1145.7145.7944.90-0.45-0.99%
16 Oct 2024 45.5645.0046.0945.000.380.84%
15 Oct 2024 45.1845.3345.4044.910.070.16%
14 Oct 2024 45.1145.4445.8045.02-0.15-0.33%
11 Oct 2024 45.2645.8445.8445.15-0.24-0.53%
10 Oct 2024 45.5045.9946.3644.40-0.28-0.61%
09 Oct 2024 45.7845.9046.4344.200.350.77%
08 Oct 2024 45.4344.7245.7744.160.871.95%
07 Oct 2024 44.5647.0147.4444.20-2.16-4.62%
04 Oct 2024 46.7247.1047.4345.68-0.38-0.81%
03 Oct 2024 47.1047.0547.7047.00-0.98-2.04%
01 Oct 2024 48.0848.2048.5448.00-0.16-0.33%
30 Sep 2024 48.2448.6948.8848.00-0.57-1.17%
27 Sep 2024 48.8148.5549.4848.500.260.54%
26 Sep 2024 48.5548.7049.4848.020.000.00%
25 Sep 2024 48.5549.3049.3748.30-0.83-1.68%
24 Sep 2024 49.3850.3950.3949.21-0.88-1.75%
23 Sep 2024 50.2648.0050.6448.002.334.86%
20 Sep 2024 47.9347.7048.2447.250.420.88%
19 Sep 2024 47.5148.9049.1747.01-1.13-2.32%
18 Sep 2024 48.6448.9449.2148.36-0.30-0.61%
17 Sep 2024 48.9449.6649.6648.71-0.56-1.13%
16 Sep 2024 49.5049.9050.5749.30-0.14-0.28%
13 Sep 2024 49.6448.8150.6048.571.112.29%
12 Sep 2024 48.5348.9048.9948.330.070.14%
11 Sep 2024 48.4649.4549.4548.28-0.71-1.44%
10 Sep 2024 49.1748.7149.5048.710.691.42%
09 Sep 2024 48.4848.6148.9947.72-0.55-1.12%
06 Sep 2024 49.0349.8550.0848.80-0.82-1.64%
05 Sep 2024 49.8550.3050.4549.70-0.17-0.34%
04 Sep 2024 50.0250.4950.7448.20-0.65-1.28%
03 Sep 2024 50.6750.7151.3950.010.090.18%
02 Sep 2024 50.5851.1051.1950.24-0.44-0.86%
30 Aug 2024 51.0251.2051.7050.800.090.18%
29 Aug 2024 50.9351.3051.4450.60-0.30-0.59%
28 Aug 2024 51.2351.7552.0851.12-0.27-0.52%
27 Aug 2024 51.5051.7051.9851.37-0.17-0.33%
26 Aug 2024 51.6751.9952.0851.50-0.19-0.37%
23 Aug 2024 51.8652.7052.7051.55-0.64-1.22%
22 Aug 2024 52.5052.5053.0552.220.270.52%
21 Aug 2024 52.2352.5052.5352.050.030.06%
20 Aug 2024 52.2052.1052.4051.670.250.48%
19 Aug 2024 51.9551.2052.2551.191.272.51%
16 Aug 2024 50.6850.4050.8550.050.941.89%
14 Aug 2024 49.7450.4050.6549.60-0.68-1.35%
13 Aug 2024 50.4251.4051.8450.21-0.75-1.47%
12 Aug 2024 51.1751.0151.3850.62-0.44-0.85%
09 Aug 2024 51.6152.0052.3051.390.140.27%
08 Aug 2024 51.4752.0052.9251.21-0.48-0.92%
07 Aug 2024 51.9552.0052.2050.611.402.77%
06 Aug 2024 50.5552.4553.4550.26-1.12-2.17%
05 Aug 2024 51.6754.0054.2551.40-3.51-6.36%
02 Aug 2024 55.1854.9955.9054.57-0.36-0.65%
01 Aug 2024 55.5456.5057.3455.29-0.72-1.28%
31 Jul 2024 56.2657.2057.2856.01-0.69-1.21%
30 Jul 2024 56.9557.5357.7356.75-0.39-0.68%
29 Jul 2024 57.3458.0060.6857.160.200.35%
26 Jul 2024 57.1455.9058.4555.661.492.68%
25 Jul 2024 55.6555.4956.5455.12-0.15-0.27%
24 Jul 2024 55.8054.5057.1454.311.352.48%
23 Jul 2024 54.4556.2556.4052.25-1.63-2.91%
22 Jul 2024 56.0855.0057.2054.301.021.85%
19 Jul 2024 55.0656.8057.7054.66-1.74-3.06%
18 Jul 2024 56.8056.0458.4555.020.711.27%
16 Jul 2024 56.0956.5057.8555.67-0.30-0.53%
15 Jul 2024 56.3954.7057.6953.902.013.70%
12 Jul 2024 54.3854.5055.3354.200.020.04%
11 Jul 2024 54.3655.0055.1954.20-0.36-0.66%
10 Jul 2024 54.7255.3555.7453.90-0.41-0.74%
09 Jul 2024 55.1354.0757.4053.951.051.94%
08 Jul 2024 54.0854.8854.9053.81-0.46-0.84%
05 Jul 2024 54.5454.2855.4554.250.631.17%
04 Jul 2024 53.9154.2754.5553.75-0.22-0.41%
03 Jul 2024 54.1354.2054.6954.000.190.35%
02 Jul 2024 53.9454.8955.2453.75-0.72-1.32%
01 Jul 2024 54.6655.0057.5254.30-0.12-0.22%
28 Jun 2024 54.7854.3056.0854.290.581.07%
27 Jun 2024 54.2055.1355.3553.61-0.92-1.67%
26 Jun 2024 55.1255.8056.3255.00-0.48-0.86%
25 Jun 2024 55.6056.3956.8055.50-0.60-1.07%
24 Jun 2024 56.2056.5057.0855.92-0.55-0.97%
21 Jun 2024 56.7557.8557.8556.40-0.67-1.17%
20 Jun 2024 57.4256.5959.1056.421.111.97%
19 Jun 2024 56.3156.4557.6055.020.050.09%
18 Jun 2024 56.2657.0057.7656.00-0.54-0.95%
14 Jun 2024 56.8057.0057.5556.50-0.14-0.25%
13 Jun 2024 56.9457.9058.0456.70-0.36-0.63%
12 Jun 2024 57.3056.2058.5056.071.142.03%
11 Jun 2024 56.1656.5056.9355.80-0.26-0.46%
10 Jun 2024 56.4257.1057.5656.15-0.53-0.93%
07 Jun 2024 56.9556.4057.3055.400.751.33%
06 Jun 2024 56.2055.3557.5055.051.753.21%
05 Jun 2024 54.4554.0555.1050.950.801.49%
04 Jun 2024 53.6561.8061.8050.00-8.15-13.19%
03 Jun 2024 61.8060.5062.3558.054.858.52%
31 May 2024 56.9556.2057.4554.601.001.79%
30 May 2024 55.9557.1057.9055.70-1.35-2.36%
29 May 2024 57.3057.5558.7057.00-0.85-1.46%
28 May 2024 58.1561.4561.9057.25-2.85-4.67%
27 May 2024 61.0057.4061.9056.704.057.11%
24 May 2024 56.9557.4558.5056.70-0.45-0.78%
23 May 2024 57.4057.0558.5557.050.601.06%
22 May 2024 56.8056.9557.3555.550.250.44%
21 May 2024 56.5553.8557.5053.103.757.10%
17 May 2024 52.8052.7553.2052.350.250.48%
16 May 2024 52.5553.1553.4052.10-0.20-0.38%
15 May 2024 52.7552.4553.7552.400.651.25%
14 May 2024 52.1051.9552.7051.600.450.87%
13 May 2024 51.6552.9553.0051.00-1.30-2.46%
10 May 2024 52.9552.0553.3050.201.001.92%
09 May 2024 51.9555.2555.2551.50-1.35-2.53%
08 May 2024 53.3052.4053.6551.801.052.01%
07 May 2024 52.2554.4054.8051.65-2.05-3.78%
06 May 2024 54.3055.8055.8553.50-1.15-2.07%
03 May 2024 55.4556.6056.8055.15-0.80-1.42%
02 May 2024 56.2557.7057.7056.10-1.05-1.83%
30 Apr 2024 57.3058.7559.5057.00-1.20-2.05%
29 Apr 2024 58.5057.6559.1557.301.502.63%
26 Apr 2024 57.0057.1057.7556.150.200.35%
25 Apr 2024 56.8054.6057.5054.252.354.32%
24 Apr 2024 54.4555.2555.7054.10-0.45-0.82%
23 Apr 2024 54.9055.6055.7054.60-0.45-0.81%
22 Apr 2024 55.3553.9055.5553.851.853.46%
19 Apr 2024 53.5053.0053.8051.75-0.05-0.09%
18 Apr 2024 53.5554.5055.0553.40-0.55-1.02%
16 Apr 2024 54.1052.8055.0052.350.951.79%
15 Apr 2024 53.1552.0054.1551.55-1.95-3.54%
12 Apr 2024 55.1055.8056.4054.90-1.05-1.87%
10 Apr 2024 56.1556.5556.8055.40-0.10-0.18%
09 Apr 2024 56.2556.2057.2055.500.450.81%
08 Apr 2024 55.8057.2557.4555.55-1.25-2.19%
05 Apr 2024 57.0556.0057.5055.450.901.60%
04 Apr 2024 56.1557.4057.6055.30-0.80-1.40%
03 Apr 2024 56.9555.0057.3054.501.903.45%
02 Apr 2024 55.0555.4056.3054.45-0.10-0.18%
01 Apr 2024 55.1552.6555.4052.452.955.65%
28 Mar 2024 52.2050.0053.3549.902.655.35%
27 Mar 2024 49.5550.9051.2049.25-0.90-1.78%
26 Mar 2024 50.4551.6052.2050.05-1.05-2.04%
22 Mar 2024 51.5051.0052.1050.800.701.38%
21 Mar 2024 50.8051.2052.2550.400.400.79%
20 Mar 2024 50.4050.1550.7048.950.701.41%
19 Mar 2024 49.7050.7551.3549.55-0.90-1.78%
18 Mar 2024 50.6051.5052.7050.35-1.80-3.44%
15 Mar 2024 52.4052.9055.0050.40-0.55-1.04%
14 Mar 2024 52.9548.1552.9547.304.809.97%
13 Mar 2024 48.1551.5052.9047.30-3.50-6.78%
12 Mar 2024 51.6555.0055.2051.10-3.35-6.09%
11 Mar 2024 55.0054.5055.9054.05-2.50-4.35%
07 Mar 2024 57.5058.9059.8056.45-1.05-1.79%
06 Mar 2024 58.5560.2061.5058.00-1.75-2.90%
05 Mar 2024 60.3056.3060.9055.604.207.49%
04 Mar 2024 56.1058.0058.2055.45-2.00-3.44%
01 Mar 2024 58.1056.9558.9056.701.402.47%
29 Feb 2024 56.7055.2057.1054.001.602.90%
28 Feb 2024 55.1056.8057.4054.15-1.50-2.65%
27 Feb 2024 56.6058.0058.3056.15-1.40-2.41%
26 Feb 2024 58.0059.0559.2057.55-1.20-2.03%
23 Feb 2024 59.2060.5560.8559.00-1.30-2.15%
22 Feb 2024 60.5059.8060.7057.400.951.60%
21 Feb 2024 59.5559.7561.3559.100.000.00%
20 Feb 2024 59.5560.8561.5559.15-1.10-1.81%
19 Feb 2024 60.6560.7562.6059.600.050.08%
16 Feb 2024 60.6062.0062.8060.15-1.00-1.62%
15 Feb 2024 61.6059.3562.0057.552.704.58%
14 Feb 2024 58.9054.9059.5054.202.304.06%
13 Feb 2024 56.6054.9058.1052.301.502.72%
12 Feb 2024 55.1060.9060.9054.50-5.45-9.00%
09 Feb 2024 60.5563.7064.9058.10-2.75-4.34%
08 Feb 2024 63.3070.0070.6562.80-5.10-7.46%
07 Feb 2024 68.4059.8070.5558.909.6016.33%
06 Feb 2024 58.8059.3562.9055.851.051.82%
05 Feb 2024 57.7551.3560.6551.207.2014.24%
02 Feb 2024 50.5549.9051.6048.701.653.37%
01 Feb 2024 48.9047.2049.8546.252.405.16%
31 Jan 2024 46.5044.0549.5043.702.756.29%
30 Jan 2024 43.7542.9544.9542.301.102.58%
29 Jan 2024 42.6541.7043.9041.301.453.52%
25 Jan 2024 41.2042.3042.5040.85-1.50-3.51%
24 Jan 2024 42.7041.7043.6040.850.952.28%
23 Jan 2024 41.7543.8044.2541.350.250.60%
19 Jan 2024 41.5041.9042.1041.150.100.24%
18 Jan 2024 41.4040.7542.2539.200.501.22%
17 Jan 2024 40.9041.0541.8040.60-1.05-2.50%
16 Jan 2024 41.9541.8043.0041.400.300.72%
15 Jan 2024 41.6542.0043.2541.250.200.48%
12 Jan 2024 41.4540.3542.0040.101.353.37%
11 Jan 2024 40.1040.0540.7040.000.200.50%
10 Jan 2024 39.9040.3540.5539.70-0.45-1.12%
09 Jan 2024 40.3540.5540.8540.15-0.10-0.25%
08 Jan 2024 40.4541.5041.5540.30-0.90-2.18%
05 Jan 2024 41.3542.1042.6041.00-0.35-0.84%
04 Jan 2024 41.7041.4542.3541.350.651.58%
03 Jan 2024 41.0539.8541.7539.801.203.01%
02 Jan 2024 39.8540.0540.7539.65-0.15-0.38%
01 Jan 2024 40.0039.8540.3539.600.250.63%
29 Dec 2023 39.7539.9040.1039.500.050.13%
28 Dec 2023 39.7040.1040.8539.50-0.20-0.50%
27 Dec 2023 39.9039.2040.2039.200.701.79%
26 Dec 2023 39.2039.6039.7539.15-0.30-0.76%
22 Dec 2023 39.5039.7040.1039.05-0.20-0.50%
21 Dec 2023 39.7037.7039.9036.851.604.20%
20 Dec 2023 38.1042.2042.3536.75-3.70-8.85%
19 Dec 2023 41.8041.7542.5541.100.250.60%
18 Dec 2023 41.5541.0542.7540.700.801.96%
15 Dec 2023 40.7540.3041.1540.050.501.24%
14 Dec 2023 40.2540.4540.6540.050.200.50%
13 Dec 2023 40.0540.1540.3039.75-0.10-0.25%
12 Dec 2023 40.1540.7041.2039.90-0.35-0.86%
11 Dec 2023 40.5039.8041.1539.800.651.63%
08 Dec 2023 39.8539.8040.3539.35-0.05-0.13%
07 Dec 2023 39.9039.5040.4039.000.350.88%
06 Dec 2023 39.5540.0040.1539.25-0.35-0.88%
05 Dec 2023 39.9039.9040.8039.350.250.63%
04 Dec 2023 39.6539.0539.9038.451.654.34%
01 Dec 2023 38.0037.7539.1537.600.150.40%
30 Nov 2023 37.8538.1038.3037.60-0.25-0.66%
29 Nov 2023 38.1037.9538.6537.750.350.93%
28 Nov 2023 37.7537.6038.4036.750.150.40%
24 Nov 2023 37.6037.8038.1037.50-0.20-0.53%
23 Nov 2023 37.8037.7038.1037.650.100.27%
22 Nov 2023 37.7038.2538.3537.40-0.70-1.82%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 4.71
52-Week Low Change % 0.13%
52-Week High Change -29.19
52-Week High Change % -0.41%

Stock Price Average

50 Day Average 46.04
50 Day Average Change -4.58
50 Day Average Change % -0.10%
200 Day Average 52.47
200 Day Average Change -11.01
200 Day Average Change % -0.21%

Share Statistics

UCO Bank Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Beginning Cash Position 178061584000.0236002439000.0261479910000.0287281003000.0366682100000.0
Capital Expenditure -1642595000.0-2160186000.0-2883376000.0-3536222000.0-3298922000.0
Change In Other Current Assets 22274657000.019195368000.0459723000.07317565000.03336665000.0
Change In Other Current Liabilities -7447540000.0-26790802000.0-22081468000.013415644000.0-4816556000.0
Change In Working Capital -28703246000.0-19273087000.0-32482158000.0-47104203000.0-167007803000.0
Changes In Cash 55333048000.025623076000.023798218000.02773017000.0-98717783000.0
Common Stock Issuance 0.026000000000.00.00.0 
Depreciation 1344161000.01649552000.02175203000.02809227000.03028527000.0
Depreciation And Amortization 1344161000.01649552000.02175203000.02809227000.03028527000.0
Dividends Received CFI 92857000.094324000.0142856000.040503000.038003000.0
Effect Of Exchange Rate Changes 2607807000.0-145605000.02002875000.0199592000.0 
End Cash Position 236002439000.0261479910000.0287281003000.0290253612000.0267964317000.0
Financing Cash Flow 32657303000.0-16365408000.0-3357680000.0-4295307000.07795393000.0
Free Cash Flow 22578363000.041826429000.026945740000.06481259000.0-107082141000.0
Gain Loss On Investment Securities -92857000.0-94324000.0-142856000.0-40503000.0-38003000.0
Gain Loss On Sale Of PPE 209586000.0-5173000.0-1656000.0-5779000.0-4479000.0
Interest Paid CFF -2760234000.0-2769807000.0-2082430000.0-1870851000.0-2014051000.0
Interest Received CFI14177000.04525000.00.0   
Investing Cash Flow -1545213000.0-1998131000.0-2673218000.0-2949157000.0-2729957000.0
Issuance Of Capital Stock 0.026000000000.00.00.0 
Issuance Of Debt 9417537000.05000000000.08724750000.00.0 
Long Term Debt Issuance 9417537000.05000000000.08724750000.00.0 
Long Term Debt Payments 0.0-18595601000.0-10000000000.0-2424456000.0 
Net Common Stock Issuance 0.026000000000.00.00.0 
Net Income From Continuing Operations -1062898000.017155229000.028690595000.025866646000.034065046000.0
Net Issuance Payments Of Debt 9417537000.0-13595601000.0-1275250000.0-2424456000.09809444000.0
Net Long Term Debt Issuance 9417537000.0-13595601000.0-1275250000.0-2424456000.09809444000.0
Net Other Financing Charges 26000000000.0-26000000000.0-100000.0  
Net Other Investing Changes  100000.0   
Net PPEPurchase And Sale -1642595000.0-2092455000.0-2816074000.0-2989660000.0-2767960000.0
Operating Cash Flow 24220958000.043986615000.029829116000.010017481000.0-103783219000.0
Other Non Cash Items 2755709000.02769807000.02062909000.01870851000.02014051000.0
Provisionand Write Offof Assets 48393471000.036580546000.021222003000.023211248000.022463548000.0
Purchase Of PPE -1642595000.0-2160186000.0-2883376000.0-3536222000.0-3298922000.0
Repayment Of Debt 0.0-18595601000.0-10000000000.0-2424456000.0 
Sale Of PPE200148000.0 67731000.067302000.0546562000.0530962000.0
Taxes Refund Paid 0.00.00.00.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.