UAL
Home>Equity>United Airlines Holdings, Inc.
SHARE twitter icon webp whatsapp icon webp

United Airlines Holdings, Inc.
United Airlines Holdings, Inc.

94.63
0.37  (0.39%)
USD
Currency
26.74%
CAGR (3 year)
0.79%
CAGR (5 year)
31.12B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.28
Trailing PE
2.72
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
95
Low
91.25
Returns
0.39%

United Airlines Holdings, Inc. Historical Data

 - CAGR 4.74%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006

12.57%
39.93 		-9.82%
36.01 		-18.27%
29.43 		5.40%
31.02 		-15.73%
26.14 		-4.36%
25 		6.28%
26.57 		35.27%
35.94 		12.91%
40.58 		8.43%
44 		39.93
2007 -1.82%
43.2 		-7.43%
39.99 		-4.55%
38.17 		-12.50%
33.4 		17.54%
39.26 		3.39%
40.59 		8.75%
44.14 		7.54%
47.47 		-1.98%
46.53 		2.94%
47.9 		-14.53%
40.94 		-12.90%
35.66 		-18.95% 41.82
2008 6.42%
37.95 		-20.16%
30.3 		-28.94%
21.53 		-30.79%
14.9 		-42.68%
8.54 		-38.88%
5.22 		59.20%
8.31 		33.69%
11.11 		-20.88%
8.79 		65.64%
14.56 		-22.73%
11.25 		-2.04%
11.02 		-69.10% 43.80
2009 -14.34%
9.44 		-47.99%
4.91 		-8.76%
4.48 		9.82%
4.92 		-5.49%
4.65 		-31.40%
3.19 		29.15%
4.12 		51.21%
6.23 		47.99%
9.22 		-29.39%
6.51 		19.20%
7.76 		66.37%
12.91 		17.15% 45.88
2010 -5.27%
12.23 		40.23%
17.15 		13.99%
19.55 		10.49%
21.6 		-7.36%
20.01 		2.75%
20.56 		15.47%
23.74 		-10.70%
21.2 		11.60%
23.66 		22.74%
29.04 		-4.68%
27.68 		-13.95%
23.82 		84.51% 48.05
2011 6.63%
25.4 		-5.35%
24.04 		-4.37%
22.99 		-0.74%
22.82 		5.83%
24.15 		-6.29%
22.63 		-19.93%
18.12 		2.59%
18.59 		4.25%
19.38 		-0.31%
19.32 		-6.99%
17.97 		5.01%
18.87 		-20.78% 50.33
2012 22.42%
23.1 		-10.61%
20.65 		4.12%
21.5 		1.95%
21.92 		14.83%
25.17 		-3.34%
24.33 		-22.36%
18.89 		-2.33%
18.45 		5.69%
19.5 		-1.49%
19.21 		5.26%
20.22 		15.63%
23.38 		23.90% 52.72
2013 3.29%
24.15 		10.60%
26.71 		19.84%
32.01 		0.91%
32.3 		0.50%
32.46 		-3.60%
31.29 		11.38%
34.85 		-18.34%
28.46 		7.91%
30.71 		10.55%
33.95 		15.61%
39.25 		-3.62%
37.83 		61.80% 55.22
2014 21.17%
45.84 		-1.92%
44.96 		-0.73%
44.63 		-8.42%
40.87 		8.56%
44.37 		-7.44%
41.07 		12.95%
46.39 		2.63%
47.61 		-1.72%
46.79 		12.87%
52.81 		15.94%
61.23 		9.24%
66.89 		76.82% 57.84
2015 3.71%
69.37 		-6.04%
65.18 		3.18%
67.25 		-11.17%
59.74 		-8.62%
54.59 		-2.89%
53.01 		6.38%
56.39 		1.03%
56.97 		-6.88%
53.05 		13.69%
60.31 		-7.59%
55.73 		2.82%
57.3 		-14.34% 60.58
2016 -15.74%
48.28 		18.60%
57.26 		4.54%
59.86 		-23.47%
45.81 		-1.57%
45.09 		-8.98%
41.04 		14.25%
46.89 		7.51%
50.41 		4.09%
52.47 		7.17%
56.23 		22.62%
68.95 		5.70%
72.88 		27.19% 63.45
2017 -3.31%
70.47 		5.14%
74.09 		-4.66%
70.64 		-0.61%
70.21 		13.47%
79.67 		-5.55%
75.25 		-10.06%
67.68 		-8.45%
61.96 		-1.74%
60.88 		-3.94%
58.48 		8.28%
63.32 		6.44%
67.4 		-7.52% 66.46
2018 0.62%
67.82 		-0.04%
67.79 		2.48%
69.47 		-2.78%
67.54 		3.04%
69.59 		0.20%
69.73 		15.30%
80.4 		8.73%
87.42 		1.88%
89.06 		-3.99%
85.51 		13.09%
96.7 		-13.41%
83.73 		24.23% 69.61
2019 4.23%
87.27 		0.62%
87.81 		-9.14%
79.78 		11.38%
88.86 		-12.62%
77.65 		12.75%
87.55 		4.98%
91.91 		-8.27%
84.31 		4.86%
88.41 		2.75%
90.84 		2.16%
92.8 		-5.08%
88.09 		5.21% 72.91
2020 -15.09%
74.8 		-17.66%
61.59 		-48.77%
31.55 		-6.24%
29.58 		-5.21%
28.04 		23.43%
34.61 		-9.33%
31.38 		14.72%
36 		-3.47%
34.75 		-2.56%
33.86 		33.05%
45.05 		-4.00%
43.25 		-50.90% 76.37
2021 -7.54%
39.99 		31.73%
52.68 		9.23%
57.54 		-5.46%
54.4 		7.26%
58.35 		-10.39%
52.29 		-10.65%
46.72 		-0.45%
46.51 		2.28%
47.57 		-3.01%
46.14 		-8.41%
42.26 		3.60%
43.78 		1.23% 79.99
2022 -2.06%
42.88 		3.54%
44.4 		4.41%
46.36 		8.93%
50.5 		-5.68%
47.63 		-25.64%
35.42 		3.75%
36.75 		-4.73%
35.01 		-7.08%
32.53 		32.43%
43.08 		2.53%
44.17 		-14.65%
37.7 		-13.89% 83.78
2023 29.87%
48.96 		6.13%
51.96 		-14.84%
44.25 		-1.02%
43.8 		8.38%
47.47 		15.59%
54.87 		-1.02%
54.31 		-8.29%
49.81 		-15.08%
42.3 		-17.23%
35.01 		12.54%
39.4 		4.72%
41.26 		9.44% 87.75
2024 0.29%
41.38 		9.93%
45.49 		5.25%
47.88 		7.48%
51.46 		2.97%
52.99 		-8.17%
48.66 		-6.66%
45.42 		-3.04%
44.04 		29.56%
57.06 		37.15%
78.26 		20.92%
94.63
129.35% 91.91
Data Source: Yahoo

Performance

Today’s Low
91.25
Today’s High
95.00
52W Low
37.02
52W High
95.19
Today Open
93.54
Prev. Close
94.26
Volume
5261920

United Airlines Holdings, Inc. historical chart

52-Week Range
37.02 - 95.19
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_309845
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
91.25 - 95.0
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
UAL

United Airlines Holdings, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 2.15 07 Jan 2008
Data Source: Yahoo

United Airlines Holdings, Inc. Split History

Data Source: Yahoo

United Airlines Holdings, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 94.6393.6595.0091.240.370.39%
19 Nov 2024 94.2688.8795.1988.603.884.29%
18 Nov 2024 90.3890.9591.1288.90-0.79-0.87%
15 Nov 2024 91.1792.2592.7190.560.010.01%
14 Nov 2024 91.1690.7593.3390.601.381.54%
13 Nov 2024 89.7890.0792.2889.140.650.73%
12 Nov 2024 89.1388.4189.2487.06-0.30-0.34%
11 Nov 2024 89.4387.8689.6087.341.922.19%
08 Nov 2024 87.5186.0087.8785.602.082.43%
07 Nov 2024 85.4386.5887.8485.36-2.15-2.45%
06 Nov 2024 87.5885.0087.8484.307.559.43%
05 Nov 2024 80.0377.2680.0977.262.783.60%
04 Nov 2024 77.2579.8780.2977.14-3.21-3.99%
01 Nov 2024 80.4679.1981.3578.792.202.81%
31 Oct 2024 78.2679.7081.0578.12-2.16-2.69%
30 Oct 2024 80.4276.6780.8276.673.494.54%
29 Oct 2024 76.9375.3977.6275.150.841.10%
28 Oct 2024 76.0976.5877.9476.071.451.94%
25 Oct 2024 74.6474.9076.0873.940.130.17%
24 Oct 2024 74.5174.4275.4172.921.061.44%
23 Oct 2024 73.4573.8774.4472.89-1.04-1.40%
22 Oct 2024 74.4973.8074.7272.570.490.66%
21 Oct 2024 74.0073.2574.9772.57-0.15-0.20%
18 Oct 2024 74.1573.8774.9572.900.821.12%
17 Oct 2024 73.3372.0074.5671.591.311.82%
16 Oct 2024 72.0265.4073.6565.117.9712.44%
15 Oct 2024 64.0564.1865.0263.500.520.82%
14 Oct 2024 63.5362.3363.8162.061.732.80%
11 Oct 2024 61.8060.0061.9359.711.542.56%
10 Oct 2024 60.2658.4360.6458.390.831.40%
09 Oct 2024 59.4360.4061.0459.08-0.58-0.97%
08 Oct 2024 60.0159.6861.6259.530.831.40%
07 Oct 2024 59.1859.0060.3858.54-0.04-0.07%
04 Oct 2024 59.2257.9459.4457.373.606.47%
03 Oct 2024 55.6255.6056.2154.93-0.12-0.22%
02 Oct 2024 55.7455.3556.0554.64-0.39-0.69%
01 Oct 2024 56.1356.8756.9554.73-0.93-1.63%
30 Sep 2024 57.0657.7558.3956.71-0.93-1.60%
27 Sep 2024 57.9958.9860.2357.95-0.86-1.46%
26 Sep 2024 58.8555.5859.3855.494.748.76%
25 Sep 2024 54.1153.5855.1453.580.480.90%
24 Sep 2024 53.6352.4353.6552.131.272.43%
23 Sep 2024 52.3652.1752.5451.440.190.36%
20 Sep 2024 52.1752.4852.9051.94-0.42-0.80%
19 Sep 2024 52.5954.0654.2452.34-0.37-0.70%
18 Sep 2024 52.9652.7454.4352.590.320.61%
17 Sep 2024 52.6452.0053.7551.901.302.53%
16 Sep 2024 51.3450.3851.4450.311.122.23%
13 Sep 2024 50.2250.1051.2449.890.571.15%
12 Sep 2024 49.6549.7850.8047.461.182.43%
11 Sep 2024 48.4748.4248.6247.520.050.10%
10 Sep 2024 48.4249.0049.0447.01-0.33-0.68%
09 Sep 2024 48.7546.6748.9846.582.745.96%
06 Sep 2024 46.0144.9846.1944.850.891.97%
05 Sep 2024 45.1244.6046.5144.570.952.15%
04 Sep 2024 44.1743.8044.4243.800.300.68%
03 Sep 2024 43.8743.6344.1543.52-0.17-0.39%
30 Aug 2024 44.0443.1844.1642.871.403.28%
29 Aug 2024 42.6441.6343.2441.631.313.17%
28 Aug 2024 41.3342.0542.1840.96-0.81-1.92%
27 Aug 2024 42.1442.8542.9042.07-0.64-1.50%
26 Aug 2024 42.7843.4543.6642.74-0.54-1.25%
23 Aug 2024 43.3241.7443.3541.581.884.54%
22 Aug 2024 41.4442.2042.6741.38-0.55-1.31%
21 Aug 2024 41.9942.0042.2941.770.230.55%
20 Aug 2024 41.7642.3242.4141.53-0.59-1.39%
19 Aug 2024 42.3542.4542.6341.950.280.67%
16 Aug 2024 42.0742.5142.5841.32-0.59-1.38%
15 Aug 2024 42.6641.3043.2341.222.426.01%
14 Aug 2024 40.2441.1141.2840.13-0.68-1.66%
13 Aug 2024 40.9240.5241.1940.360.501.24%
12 Aug 2024 40.4241.0141.2940.36-1.04-2.51%
09 Aug 2024 41.4641.1841.6640.770.280.68%
08 Aug 2024 41.1839.1241.3539.112.426.24%
07 Aug 2024 38.7639.5240.4238.65-0.04-0.10%
06 Aug 2024 38.8038.3539.7438.050.922.43%
05 Aug 2024 37.8837.1439.2637.02-2.31-5.75%
02 Aug 2024 40.1941.5341.6039.77-2.19-5.17%
01 Aug 2024 42.3845.7645.8742.06-3.04-6.69%
31 Jul 2024 45.4246.6246.8745.11-1.19-2.55%
30 Jul 2024 46.6147.0347.9746.38-0.15-0.32%
29 Jul 2024 46.7647.3747.3846.39-0.61-1.29%
26 Jul 2024 47.3747.4647.4946.390.651.39%
25 Jul 2024 46.7245.9547.7045.640.701.52%
24 Jul 2024 46.0248.3448.3445.83-2.20-4.56%
23 Jul 2024 48.2247.9948.8947.860.030.06%
22 Jul 2024 48.1947.2448.7646.630.260.54%
19 Jul 2024 47.9345.9048.3144.951.543.32%
18 Jul 2024 46.3947.9149.6746.07-0.55-1.17%
17 Jul 2024 46.9446.7647.5446.54-0.13-0.28%
16 Jul 2024 47.0744.2547.1144.252.756.20%
15 Jul 2024 44.3244.7144.9944.12-0.40-0.89%
12 Jul 2024 44.7245.3945.8044.55-0.92-2.02%
11 Jul 2024 45.6444.7545.7243.73-1.51-3.20%
10 Jul 2024 47.1547.6247.6246.88-0.05-0.11%
09 Jul 2024 47.2046.9747.7146.660.380.81%
08 Jul 2024 46.8247.5647.7346.71-0.18-0.38%
05 Jul 2024 47.0048.3048.4746.52-1.51-3.11%
03 Jul 2024 48.5148.4348.8248.100.310.64%
02 Jul 2024 48.2048.3748.4947.81-0.13-0.27%
01 Jul 2024 48.3348.7249.1647.99-0.33-0.68%
28 Jun 2024 48.6648.2548.8848.020.460.95%
27 Jun 2024 48.2047.9548.5347.450.130.27%
26 Jun 2024 48.0747.9048.5946.75-0.45-0.93%
25 Jun 2024 48.5249.1649.8548.50-0.66-1.34%
24 Jun 2024 49.1848.3949.8348.261.002.08%
21 Jun 2024 48.1848.7148.7147.77-0.72-1.47%
20 Jun 2024 48.9049.3949.9848.70-0.68-1.37%
18 Jun 2024 49.5850.3250.6749.45-0.78-1.55%
17 Jun 2024 50.3649.6850.6249.400.671.35%
14 Jun 2024 49.6950.9951.1148.46-2.38-4.57%
13 Jun 2024 52.0752.8652.8651.06-0.86-1.62%
12 Jun 2024 52.9352.8554.1352.500.881.69%
11 Jun 2024 52.0552.6652.8451.85-0.98-1.85%
10 Jun 2024 53.0352.5453.4852.280.030.06%
07 Jun 2024 53.0052.7253.3452.61-0.30-0.56%
06 Jun 2024 53.3053.3155.1253.030.390.74%
05 Jun 2024 52.9152.1153.6851.380.571.09%
04 Jun 2024 52.3452.6454.0251.73-0.38-0.72%
03 Jun 2024 52.7253.5054.6052.22-0.27-0.51%
31 May 2024 52.9951.8253.1151.651.653.21%
30 May 2024 51.3451.9652.1251.16-0.49-0.95%
29 May 2024 51.8349.4851.9248.271.192.35%
28 May 2024 50.6451.8551.9350.43-1.09-2.11%
24 May 2024 51.7351.9152.3051.26-0.03-0.06%
23 May 2024 51.7652.6352.6851.40-0.66-1.26%
22 May 2024 52.4252.8853.4052.21-0.61-1.15%
21 May 2024 53.0354.4454.6052.95-1.59-2.91%
20 May 2024 54.6254.9955.2754.56-0.35-0.64%
17 May 2024 54.9755.1555.8454.840.190.35%
16 May 2024 54.7855.4356.1854.65-0.18-0.33%
15 May 2024 54.9655.3855.3954.83-0.13-0.24%
14 May 2024 55.0954.8055.2254.800.691.27%
13 May 2024 54.4053.2354.6853.201.683.19%
10 May 2024 52.7252.9853.3752.460.090.17%
09 May 2024 52.6352.9653.1752.58-0.39-0.74%
08 May 2024 53.0253.1253.5052.630.330.63%
07 May 2024 52.6953.3053.3552.57-1.28-2.37%
06 May 2024 53.9751.9354.0651.702.324.49%
03 May 2024 51.6552.0052.7551.23-0.03-0.06%
02 May 2024 51.6851.3951.8250.921.011.99%
01 May 2024 50.6751.4051.5149.73-0.79-1.54%
30 Apr 2024 51.4652.4252.6851.41-1.51-2.85%
29 Apr 2024 52.9752.8053.1352.160.130.25%
26 Apr 2024 52.8453.0753.5152.29-0.67-1.25%
25 Apr 2024 53.5152.2853.8451.320.841.59%
24 Apr 2024 52.6753.6953.9552.11-1.36-2.52%
23 Apr 2024 54.0353.1054.6752.810.090.17%
22 Apr 2024 53.9451.8654.1551.532.564.98%
19 Apr 2024 51.3851.1953.1050.90-0.04-0.08%
18 Apr 2024 51.4249.2251.8849.202.685.50%
17 Apr 2024 48.7444.4549.1444.117.2417.45%
16 Apr 2024 41.5040.8041.7240.100.461.12%
15 Apr 2024 41.0442.1542.8340.84-0.76-1.82%
12 Apr 2024 41.8042.1042.1341.08-1.24-2.88%
11 Apr 2024 43.0442.3043.1142.040.671.58%
10 Apr 2024 42.3744.2644.7541.76-1.07-2.46%
09 Apr 2024 43.4443.4343.7342.970.130.30%
08 Apr 2024 43.3142.7243.8842.600.120.28%
05 Apr 2024 43.1943.2243.5042.76-0.03-0.07%
04 Apr 2024 43.2244.9845.7543.18-1.40-3.14%
03 Apr 2024 44.6245.5046.2444.37-1.03-2.26%
02 Apr 2024 45.6546.5546.5545.29-1.70-3.59%
01 Apr 2024 47.3548.0048.7347.32-0.53-1.11%
28 Mar 2024 47.8847.1848.0047.110.641.35%
27 Mar 2024 47.2445.6947.4845.621.824.01%
26 Mar 2024 45.4245.0345.9044.850.531.18%
25 Mar 2024 44.8945.0545.1143.54-1.58-3.40%
22 Mar 2024 46.4746.5146.7946.14-0.16-0.34%
21 Mar 2024 46.6346.1146.6945.930.651.41%
20 Mar 2024 45.9843.6445.9943.412.074.71%
19 Mar 2024 43.9143.6344.0643.330.360.83%
18 Mar 2024 43.5543.6243.7142.50-0.07-0.16%
15 Mar 2024 43.6242.8043.6942.780.771.80%
14 Mar 2024 42.8542.9143.0041.99-0.19-0.44%
13 Mar 2024 43.0441.9143.3341.860.872.06%
12 Mar 2024 42.1742.6742.8040.83-0.72-1.68%
11 Mar 2024 42.8942.8343.0742.53-0.41-0.95%
08 Mar 2024 43.3044.1144.5143.23-0.82-1.86%
07 Mar 2024 44.1244.0944.7244.020.050.11%
06 Mar 2024 44.0744.1044.8343.820.330.75%
05 Mar 2024 43.7443.7344.0343.41-0.40-0.91%
04 Mar 2024 44.1444.5945.1843.63-0.70-1.56%
01 Mar 2024 44.8445.6145.7344.38-0.65-1.43%
29 Feb 2024 45.4945.0045.6744.930.731.63%
28 Feb 2024 44.7644.4345.1344.40-0.14-0.31%
27 Feb 2024 44.9045.3945.5244.55-0.07-0.16%
26 Feb 2024 44.9745.4746.2544.97-0.54-1.19%
23 Feb 2024 45.5145.1145.7844.960.250.55%
22 Feb 2024 45.2644.4545.8844.391.212.75%
21 Feb 2024 44.0543.1144.1142.890.591.36%
20 Feb 2024 43.4641.6843.7241.681.473.50%
16 Feb 2024 41.9942.2642.5441.61-0.84-1.96%
15 Feb 2024 42.8343.3343.6942.570.000.00%
14 Feb 2024 42.8341.8743.0141.701.212.91%
13 Feb 2024 41.6241.8742.3841.14-1.40-3.25%
12 Feb 2024 43.0242.1543.2942.090.691.63%
09 Feb 2024 42.3342.8643.0441.600.711.71%
08 Feb 2024 41.6241.2141.6640.440.340.82%
07 Feb 2024 41.2841.2341.6440.820.050.12%
06 Feb 2024 41.2339.8641.3039.711.223.05%
05 Feb 2024 40.0140.7640.8339.98-1.36-3.29%
02 Feb 2024 41.3741.3241.5440.90-0.13-0.31%
01 Feb 2024 41.5041.6942.0840.370.120.29%
31 Jan 2024 41.3841.4042.4640.86-0.28-0.67%
30 Jan 2024 41.6641.7642.1841.57-0.43-1.02%
29 Jan 2024 42.0942.5042.8742.01-0.46-1.08%
26 Jan 2024 42.5543.0043.5642.32-0.41-0.95%
25 Jan 2024 42.9642.0943.1041.782.125.19%
24 Jan 2024 40.8441.0641.3540.480.350.86%
23 Jan 2024 40.4941.0242.3239.772.045.31%
22 Jan 2024 38.4539.2639.4938.23-0.37-0.95%
19 Jan 2024 38.8239.7239.7538.56-0.95-2.39%
18 Jan 2024 39.7738.0539.8337.881.894.99%
17 Jan 2024 37.8838.4638.8337.68-1.05-2.70%
16 Jan 2024 38.9339.2939.3838.10-0.85-2.14%
12 Jan 2024 39.7842.5742.6439.76-4.73-10.63%
11 Jan 2024 44.5144.0644.5443.410.250.56%
10 Jan 2024 44.2643.6844.5043.430.721.65%
09 Jan 2024 43.5443.5344.1643.060.621.44%
08 Jan 2024 42.9241.4843.5241.441.162.78%
05 Jan 2024 41.7640.4142.0140.281.293.19%
04 Jan 2024 40.4739.7140.8939.600.942.38%
03 Jan 2024 39.5340.0640.5639.40-1.19-2.92%
02 Jan 2024 40.7241.1341.6940.56-0.54-1.31%
29 Dec 2023 41.2641.8441.9041.18-0.71-1.69%
28 Dec 2023 41.9741.5642.0341.480.240.58%
27 Dec 2023 41.7342.1242.2241.53-0.35-0.83%
26 Dec 2023 42.0842.4642.5541.97-0.47-1.10%
22 Dec 2023 42.5542.5842.9842.26-0.03-0.07%
21 Dec 2023 42.5841.8042.6341.801.403.40%
20 Dec 2023 41.1842.0042.7341.13-1.24-2.92%
19 Dec 2023 42.4242.6042.9442.220.090.21%
18 Dec 2023 42.3343.1943.3642.15-1.25-2.87%
15 Dec 2023 43.5843.5143.8743.22-0.01-0.02%
14 Dec 2023 43.5942.2243.7942.142.014.83%
13 Dec 2023 41.5840.8441.7239.810.481.17%
12 Dec 2023 41.1040.6741.2840.490.541.33%
11 Dec 2023 40.5640.9041.2240.44-0.41-1.00%
08 Dec 2023 40.9741.3041.5840.70-0.29-0.70%
07 Dec 2023 41.2641.4042.0641.150.330.81%
06 Dec 2023 40.9340.2441.8440.231.343.38%
05 Dec 2023 39.5940.1140.2639.11-0.93-2.30%
04 Dec 2023 40.5240.1640.8039.660.280.70%
01 Dec 2023 40.2439.4840.3739.170.842.13%
30 Nov 2023 39.4039.5939.6738.680.150.38%
29 Nov 2023 39.2539.2840.2239.190.290.74%
28 Nov 2023 38.9639.3039.4138.32-0.25-0.64%
27 Nov 2023 39.2139.5239.6038.88-0.50-1.26%
24 Nov 2023 39.7140.0740.2839.51-0.09-0.23%
22 Nov 2023 39.8040.4841.3839.610.360.91%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 57.61
52-Week Low Change % 1.56%
52-Week High Change -0.56
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 69.62
50 Day Average Change 25.01
50 Day Average Change % 0.36%
200 Day Average 52.53
200 Day Average Change 42.10
200 Day Average Change % 0.80%

Share Statistics

United Airlines Holdings, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 2868000000.011742000000.018533000000.07421000000.08110000000.0
Capital Expenditure -1727000000.0-2107000000.0-4819000000.0-7171000000.0-6006000000.0
Capital Expenditure Reported -1727000000.0-2107000000.0-4819000000.0-7171000000.0-6006000000.0
Cash Flow From Continuing Financing Activities 12957000000.06396000000.0-3349000000.0-1892000000.0-3714000000.0
Cash Flow From Continuing Investing Activities 50000000.0-1672000000.0-13829000000.0-6106000000.0-1679000000.0
Cash Flow From Continuing Operating Activities -4133000000.02067000000.06066000000.06911000000.0 
Change In Account Payable -1079000000.0985000000.0796000000.0572000000.0 
Change In Other Current Assets-252000000.0484000000.0-292000000.0-86000000.0  
Change In Other Current Liabilities -26000000.0-403000000.0110000000.01038000000.0 
Change In Other Working Capital 713000000.01828000000.01593000000.0-383000000.0 
Change In Payable -1079000000.0985000000.0796000000.0572000000.0 
Change In Payables And Accrued Expense -1079000000.0985000000.0796000000.0572000000.0 
Change In Prepaid Assets  -292000000.0-86000000.0-463000000.0 
Change In Receivables 135000000.0-448000000.0-158000000.0-100000000.0 
Change In Working Capital 227000000.01670000000.02255000000.0664000000.0 
Changes In Account Receivables44000000.0135000000.0    
Changes In Cash 8874000000.06791000000.0-11112000000.0-1087000000.0918000000.0
Common Stock Issuance 2103000000.0532000000.00.00.0 
Common Stock Payments-1645000000.0-353000000.00.00.0  
Deferred Income Tax -1741000000.0-583000000.0248000000.0756000000.0 
Deferred Tax -1741000000.0-583000000.0248000000.0756000000.0 
Depreciation Amortization Depletion 2488000000.02485000000.02456000000.02671000000.0 
Depreciation And Amortization 2488000000.02485000000.02456000000.02671000000.0 
End Cash Position 11742000000.018533000000.07421000000.06334000000.09028000000.0
Financing Cash Flow 12957000000.06396000000.0-3349000000.0-1892000000.0-3714000000.0
Free Cash Flow -5860000000.0-40000000.01247000000.0-260000000.0305000000.0
Gain Loss On Investment Securities-153000000.0194000000.034000000.0   
Income Tax Paid Supplemental Data29000000.0 0.08000000.07000000.0 
Interest Paid Supplemental Data 874000000.01424000000.01573000000.01848000000.0 
Investing Cash Flow 50000000.0-1672000000.0-13829000000.0-6106000000.0-1679000000.0
Issuance Of Capital Stock 2103000000.0532000000.00.00.0 
Issuance Of Debt 15676000000.011096000000.0736000000.02388000000.06005000000.0
Long Term Debt Issuance 15676000000.011096000000.0736000000.02388000000.06005000000.0
Long Term Debt Payments -4449000000.0-5205000000.0-4011000000.0-4248000000.0-9617000000.0
Net Business Purchase And Sale-36000000.00.0    
Net Common Stock Issuance 1750000000.0532000000.00.00.0-82000000.0
Net Income From Continuing Operations -7069000000.0-1964000000.0737000000.02618000000.0 
Net Investment Purchase And Sale 1767000000.0329000000.0-9148000000.01049000000.04459000000.0
Net Issuance Payments Of Debt 11227000000.05891000000.0-3275000000.0-1860000000.0-3612000000.0
Net Long Term Debt Issuance 11227000000.05891000000.0-3275000000.0-1860000000.0-3612000000.0
Net Other Financing Charges -20000000.0-27000000.0-74000000.0-32000000.0-20000000.0
Net Other Investing Changes 4000000.0-1000000.0-69000000.0-23000000.0-217000000.0
Net PPEPurchase And Sale 6000000.0107000000.0207000000.039000000.085000000.0
Operating Cash Flow -4133000000.02067000000.06066000000.06911000000.06311000000.0
Operating Gains Losses-153000000.0194000000.034000000.0   
Other Non Cash Items 1768000000.0425000000.0390000000.0229000000.0 
Purchase Of Business-36000000.00.0    
Purchase Of Investment -552000000.0-68000000.0-11232000000.0-9470000000.0-4652000000.0
Repayment Of Debt -4449000000.0-5205000000.0-4011000000.0-4248000000.0-9617000000.0
Repurchase Of Capital Stock-1645000000.0-353000000.00.00.0  
Sale Of Investment 2319000000.0397000000.02084000000.010519000000.09111000000.0
Sale Of PPE 6000000.0107000000.0207000000.039000000.085000000.0
Unrealized Gain Loss On Investment Securities  34000000.0-20000000.0-27000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.