SHARE twitter icon webp whatsapp icon webp

 
Currency
14.42%
CAGR (3 year)
23.83%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
68.33
Low
64.69
Returns
2.34%

Historical Data

 - CAGR 2.86%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006

12.57%
39.93 		-9.82%
36.01 		-18.27%
29.43 		5.40%
31.02 		-15.73%
26.14 		-4.36%
25 		6.28%
26.57 		35.27%
35.94 		12.91%
40.58 		8.43%
44 		39.93
2007 -1.82%
43.2 		-7.43%
39.99 		-4.55%
38.17 		-12.50%
33.4 		17.54%
39.26 		3.39%
40.59 		8.75%
44.14 		7.54%
47.47 		-1.98%
46.53 		2.94%
47.9 		-14.53%
40.94 		-12.90%
35.66 		-18.95% 41.07
2008 6.42%
37.95 		-20.16%
30.3 		-28.94%
21.53 		-30.79%
14.9 		-42.68%
8.54 		-38.88%
5.22 		59.20%
8.31 		33.69%
11.11 		-20.88%
8.79 		65.64%
14.56 		-22.73%
11.25 		-2.04%
11.02 		-69.10% 42.24
2009 -14.34%
9.44 		-47.99%
4.91 		-8.76%
4.48 		9.82%
4.92 		-5.49%
4.65 		-31.40%
3.19 		29.15%
4.12 		51.21%
6.23 		47.99%
9.22 		-29.39%
6.51 		19.20%
7.76 		66.37%
12.91 		17.15% 43.45
2010 -5.27%
12.23 		40.23%
17.15 		13.99%
19.55 		10.49%
21.6 		-7.36%
20.01 		2.75%
20.56 		15.47%
23.74 		-10.70%
21.2 		11.60%
23.66 		22.74%
29.04 		-4.68%
27.68 		-13.95%
23.82 		84.51% 44.69
2011 6.63%
25.4 		-5.35%
24.04 		-4.37%
22.99 		-0.74%
22.82 		5.83%
24.15 		-6.29%
22.63 		-19.93%
18.12 		2.59%
18.59 		4.25%
19.38 		-0.31%
19.32 		-6.99%
17.97 		5.01%
18.87 		-20.78% 45.97
2012 22.42%
23.1 		-10.61%
20.65 		4.12%
21.5 		1.95%
21.92 		14.83%
25.17 		-3.34%
24.33 		-22.36%
18.89 		-2.33%
18.45 		5.69%
19.5 		-1.49%
19.21 		5.26%
20.22 		15.63%
23.38 		23.90% 47.28
2013 3.29%
24.15 		10.60%
26.71 		19.84%
32.01 		0.91%
32.3 		0.50%
32.46 		-3.60%
31.29 		11.38%
34.85 		-18.34%
28.46 		7.91%
30.71 		10.55%
33.95 		15.61%
39.25 		-3.62%
37.83 		61.80% 48.63
2014 21.17%
45.84 		-1.92%
44.96 		-0.73%
44.63 		-8.42%
40.87 		8.56%
44.37 		-7.44%
41.07 		12.95%
46.39 		2.63%
47.61 		-1.72%
46.79 		12.87%
52.81 		15.94%
61.23 		9.24%
66.89 		76.82% 50.02
2015 3.71%
69.37 		-6.04%
65.18 		3.18%
67.25 		-11.17%
59.74 		-8.62%
54.59 		-2.89%
53.01 		6.38%
56.39 		1.03%
56.97 		-6.88%
53.05 		13.69%
60.31 		-7.59%
55.73 		2.82%
57.3 		-14.34% 51.45
2016 -15.74%
48.28 		18.60%
57.26 		4.54%
59.86 		-23.47%
45.81 		-1.57%
45.09 		-8.98%
41.04 		14.25%
46.89 		7.51%
50.41 		4.09%
52.47 		7.17%
56.23 		22.62%
68.95 		5.70%
72.88 		27.19% 52.92
2017 -3.31%
70.47 		5.14%
74.09 		-4.66%
70.64 		-0.61%
70.21 		13.47%
79.67 		-5.55%
75.25 		-10.06%
67.68 		-8.45%
61.96 		-1.74%
60.88 		-3.94%
58.48 		8.28%
63.32 		6.44%
67.4 		-7.52% 54.43
2018 0.62%
67.82 		-0.04%
67.79 		2.48%
69.47 		-2.78%
67.54 		3.04%
69.59 		0.20%
69.73 		15.30%
80.4 		8.73%
87.42 		1.88%
89.06 		-3.99%
85.51 		13.09%
96.7 		-13.41%
83.73 		24.23% 55.99
2019 4.23%
87.27 		0.62%
87.81 		-9.14%
79.78 		11.38%
88.86 		-12.62%
77.65 		12.75%
87.55 		4.98%
91.91 		-8.27%
84.31 		4.86%
88.41 		2.75%
90.84 		2.16%
92.8 		-5.08%
88.09 		5.21% 57.59
2020 -15.09%
74.8 		-17.66%
61.59 		-48.77%
31.55 		-6.24%
29.58 		-5.21%
28.04 		23.43%
34.61 		-9.33%
31.38 		14.72%
36 		-3.47%
34.75 		-2.56%
33.86 		33.05%
45.05 		-4.00%
43.25 		-50.90% 59.24
2021 -7.54%
39.99 		31.73%
52.68 		9.23%
57.54 		-5.46%
54.4 		7.26%
58.35 		-10.39%
52.29 		-10.65%
46.72 		-0.45%
46.51 		2.28%
47.57 		-3.01%
46.14 		-8.41%
42.26 		3.60%
43.78 		1.23% 60.93
2022 -2.06%
42.88 		3.54%
44.4 		4.41%
46.36 		8.93%
50.5 		-5.68%
47.63 		-25.64%
35.42 		3.75%
36.75 		-4.73%
35.01 		-7.08%
32.53 		32.43%
43.08 		2.53%
44.17 		-14.65%
37.7 		-13.89% 62.67
2023 29.87%
48.96 		6.13%
51.96 		-14.84%
44.25 		-1.02%
43.8 		8.38%
47.47 		15.59%
54.87 		-1.02%
54.31 		-8.29%
49.81 		-15.08%
42.3 		-17.23%
35.01 		12.54%
39.4 		4.72%
41.26 		9.44% 64.46
2024 0.29%
41.38 		9.93%
45.49 		5.25%
47.88 		7.48%
51.46 		2.97%
52.99 		-8.17%
48.66 		-6.66%
45.42 		-3.04%
44.04 		29.56%
57.06 		37.15%
78.26 		23.73%
96.83 		0.28%
97.1 		135.34% 66.30
2025 9.00%
105.84 		-11.37%
93.81 		-26.39%
69.05 		-1.23%
68.2







-29.76% 68.20
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.15 07 Jan 2008
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 68.2067.4568.3364.69-0.85-1.23%
31 Mar 2025 69.0566.9769.7264.11-1.18-1.68%
28 Mar 2025 70.2373.4373.5769.64-3.30-4.49%
27 Mar 2025 73.5377.2077.4173.25-4.34-5.57%
26 Mar 2025 77.8779.0980.0576.97-1.03-1.31%
25 Mar 2025 78.9081.0082.5478.79-1.32-1.65%
24 Mar 2025 80.2276.6580.3476.655.357.15%
21 Mar 2025 74.8772.7975.4571.560.831.12%
20 Mar 2025 74.0473.2974.5872.75-0.39-0.52%
19 Mar 2025 74.4371.3475.9171.113.094.33%
18 Mar 2025 71.3473.0073.6070.62-2.58-3.49%
17 Mar 2025 73.9273.5674.7672.800.250.34%
14 Mar 2025 73.6771.0774.2869.863.775.39%
13 Mar 2025 69.9073.1573.3167.70-2.56-3.53%
12 Mar 2025 72.4676.8078.3670.51-3.60-4.73%
11 Mar 2025 76.0679.5880.2572.85-1.56-2.01%
10 Mar 2025 77.6280.1780.1775.45-5.26-6.35%
07 Mar 2025 82.8884.5185.0078.08-3.39-3.93%
06 Mar 2025 86.2789.2891.1285.74-5.00-5.48%
05 Mar 2025 91.2787.0391.7686.105.065.87%
04 Mar 2025 86.2188.4988.9883.67-5.46-5.96%
03 Mar 2025 91.6793.8496.4490.13-2.14-2.28%
28 Feb 2025 93.8192.7394.8592.191.641.78%
27 Feb 2025 92.1797.0097.8091.58-5.23-5.37%
26 Feb 2025 97.4098.4199.9996.920.820.85%
25 Feb 2025 96.5897.9598.3293.75-1.19-1.22%
24 Feb 2025 97.7798.3499.0594.891.881.96%
21 Feb 2025 95.89103.00103.8895.36-6.60-6.44%
20 Feb 2025 102.49105.63106.50100.02-4.02-3.77%
19 Feb 2025 106.51102.53108.82102.373.263.16%
18 Feb 2025 103.25104.16106.46102.71-1.01-0.97%
14 Feb 2025 104.26101.48104.59100.583.373.34%
13 Feb 2025 100.89104.26105.2095.98-3.29-3.16%
12 Feb 2025 104.18103.71106.81103.320.870.84%
11 Feb 2025 103.31105.75105.75102.10-2.77-2.61%
10 Feb 2025 106.08109.10109.11104.93-2.92-2.68%
07 Feb 2025 109.00109.56110.07108.40-0.15-0.14%
06 Feb 2025 109.15108.85110.25108.181.331.23%
05 Feb 2025 107.82108.39109.10106.54-0.85-0.78%
04 Feb 2025 108.67106.62108.90104.433.843.66%
03 Feb 2025 104.83101.96106.30101.32-1.01-0.95%
31 Jan 2025 105.84109.63110.32104.86-3.56-3.25%
30 Jan 2025 109.40107.10109.77106.531.141.05%
29 Jan 2025 108.26107.07108.86106.521.921.81%
28 Jan 2025 106.34105.83106.72104.33-0.40-0.37%
27 Jan 2025 106.74102.64107.95102.001.741.66%
24 Jan 2025 105.00102.81107.95102.272.001.94%
23 Jan 2025 103.00108.80109.21102.86-4.97-4.60%
22 Jan 2025 107.97115.85116.00107.00-2.55-2.31%
21 Jan 2025 110.52109.30110.80108.133.142.92%
17 Jan 2025 107.38107.02108.47106.001.271.20%
16 Jan 2025 106.11105.40106.70104.381.151.10%
15 Jan 2025 104.96109.15110.15104.80-2.71-2.52%
14 Jan 2025 107.67107.29108.14105.602.962.83%
13 Jan 2025 104.71104.48105.13102.18-2.40-2.24%
10 Jan 2025 107.11109.47110.92105.803.393.27%
08 Jan 2025 103.72100.01103.9099.402.512.48%
07 Jan 2025 101.2199.00101.7198.142.642.68%
06 Jan 2025 98.5796.95101.3096.372.903.03%
03 Jan 2025 95.6795.4095.7391.780.240.25%
02 Jan 2025 95.4397.2997.9294.45-1.67-1.72%
31 Dec 2024 97.1097.8298.2596.03-1.11-1.13%
30 Dec 2024 98.2198.3198.9795.30-1.44-1.45%
27 Dec 2024 99.65100.44100.5598.18-1.22-1.21%
26 Dec 2024 100.87100.15101.2899.95-0.29-0.29%
24 Dec 2024 101.1699.35101.2999.061.681.69%
23 Dec 2024 99.4897.5099.5596.252.082.14%
20 Dec 2024 97.4094.5298.2894.341.841.93%
19 Dec 2024 95.5692.7596.1892.734.094.47%
18 Dec 2024 91.4795.1097.4890.17-3.52-3.71%
17 Dec 2024 94.9994.9795.3393.65-0.49-0.51%
16 Dec 2024 95.4894.5397.1094.200.370.39%
13 Dec 2024 95.1196.1296.6794.92-0.86-0.90%
12 Dec 2024 95.9799.77100.1895.87-2.99-3.02%
11 Dec 2024 98.9697.19100.2597.192.432.52%
10 Dec 2024 96.5397.5899.4295.290.510.53%
09 Dec 2024 96.02100.24100.8995.38-4.26-4.25%
06 Dec 2024 100.28103.84104.00100.05-2.16-2.11%
05 Dec 2024 102.44101.33105.09100.873.193.21%
04 Dec 2024 99.2596.8699.2996.863.463.61%
03 Dec 2024 95.7997.3598.0395.64-1.65-1.69%
02 Dec 2024 97.4497.2998.3296.810.610.63%
29 Nov 2024 96.8396.3697.4396.140.480.50%
27 Nov 2024 96.3596.5196.9595.08-0.16-0.17%
26 Nov 2024 96.5197.75101.6096.48-0.32-0.33%
25 Nov 2024 96.8397.2298.0096.141.591.67%
22 Nov 2024 95.2493.9395.5492.080.840.89%
21 Nov 2024 94.4095.0095.9993.71-0.23-0.24%
20 Nov 2024 94.6393.6595.0091.240.370.39%
19 Nov 2024 94.2688.8795.1988.603.884.29%
18 Nov 2024 90.3890.9591.1288.90-0.79-0.87%
15 Nov 2024 91.1792.2592.7190.560.010.01%
14 Nov 2024 91.1690.7593.3390.601.381.54%
13 Nov 2024 89.7890.0792.2889.140.650.73%
12 Nov 2024 89.1388.4189.2487.06-0.30-0.34%
11 Nov 2024 89.4387.8689.6087.341.922.19%
08 Nov 2024 87.5186.0087.8785.602.082.43%
07 Nov 2024 85.4386.5887.8485.36-2.15-2.45%
06 Nov 2024 87.5885.0087.8484.307.559.43%
05 Nov 2024 80.0377.2680.0977.262.783.60%
04 Nov 2024 77.2579.8780.2977.14-3.21-3.99%
01 Nov 2024 80.4679.1981.3578.792.202.81%
31 Oct 2024 78.2679.7081.0578.12-2.16-2.69%
30 Oct 2024 80.4276.6780.8276.673.494.54%
29 Oct 2024 76.9375.3977.6275.150.841.10%
28 Oct 2024 76.0976.5877.9476.071.451.94%
25 Oct 2024 74.6474.9076.0873.940.130.17%
24 Oct 2024 74.5174.4275.4172.921.061.44%
23 Oct 2024 73.4573.8774.4472.89-1.04-1.40%
22 Oct 2024 74.4973.8074.7272.570.490.66%
21 Oct 2024 74.0073.2574.9772.57-0.15-0.20%
18 Oct 2024 74.1573.8774.9572.900.821.12%
17 Oct 2024 73.3372.0074.5671.591.311.82%
16 Oct 2024 72.0265.4073.6565.117.9712.44%
15 Oct 2024 64.0564.1865.0263.500.520.82%
14 Oct 2024 63.5362.3363.8162.061.732.80%
11 Oct 2024 61.8060.0061.9359.711.542.56%
10 Oct 2024 60.2658.4360.6458.390.831.40%
09 Oct 2024 59.4360.4061.0459.08-0.58-0.97%
08 Oct 2024 60.0159.6861.6259.530.831.40%
07 Oct 2024 59.1859.0060.3858.54-0.04-0.07%
04 Oct 2024 59.2257.9459.4457.373.606.47%
03 Oct 2024 55.6255.6056.2154.93-0.12-0.22%
02 Oct 2024 55.7455.3556.0554.64-0.39-0.69%
01 Oct 2024 56.1356.8756.9554.73-0.93-1.63%
30 Sep 2024 57.0657.7558.3956.71-0.93-1.60%
27 Sep 2024 57.9958.9860.2357.95-0.86-1.46%
26 Sep 2024 58.8555.5859.3855.494.748.76%
25 Sep 2024 54.1153.5855.1453.580.480.90%
24 Sep 2024 53.6352.4353.6552.131.272.43%
23 Sep 2024 52.3652.1752.5451.440.190.36%
20 Sep 2024 52.1752.4852.9051.94-0.42-0.80%
19 Sep 2024 52.5954.0654.2452.34-0.37-0.70%
18 Sep 2024 52.9652.7454.4352.590.320.61%
17 Sep 2024 52.6452.0053.7551.901.302.53%
16 Sep 2024 51.3450.3851.4450.311.122.23%
13 Sep 2024 50.2250.1051.2449.890.571.15%
12 Sep 2024 49.6549.7850.8047.461.182.43%
11 Sep 2024 48.4748.4248.6247.520.050.10%
10 Sep 2024 48.4249.0049.0447.01-0.33-0.68%
09 Sep 2024 48.7546.6748.9846.582.745.96%
06 Sep 2024 46.0144.9846.1944.850.891.97%
05 Sep 2024 45.1244.6046.5144.570.952.15%
04 Sep 2024 44.1743.8044.4243.800.300.68%
03 Sep 2024 43.8743.6344.1543.52-0.17-0.39%
30 Aug 2024 44.0443.1844.1642.871.403.28%
29 Aug 2024 42.6441.6343.2441.631.313.17%
28 Aug 2024 41.3342.0542.1840.96-0.81-1.92%
27 Aug 2024 42.1442.8542.9042.07-0.64-1.50%
26 Aug 2024 42.7843.4543.6642.74-0.54-1.25%
23 Aug 2024 43.3241.7443.3541.581.884.54%
22 Aug 2024 41.4442.2042.6741.38-0.55-1.31%
21 Aug 2024 41.9942.0042.2941.770.230.55%
20 Aug 2024 41.7642.3242.4141.53-0.59-1.39%
19 Aug 2024 42.3542.4542.6341.950.280.67%
16 Aug 2024 42.0742.5142.5841.32-0.59-1.38%
15 Aug 2024 42.6641.3043.2341.222.426.01%
14 Aug 2024 40.2441.1141.2840.13-0.68-1.66%
13 Aug 2024 40.9240.5241.1940.360.501.24%
12 Aug 2024 40.4241.0141.2940.36-1.04-2.51%
09 Aug 2024 41.4641.1841.6640.770.280.68%
08 Aug 2024 41.1839.1241.3539.112.426.24%
07 Aug 2024 38.7639.5240.4238.65-0.04-0.10%
06 Aug 2024 38.8038.3539.7438.050.922.43%
05 Aug 2024 37.8837.1439.2637.02-2.31-5.75%
02 Aug 2024 40.1941.5341.6039.77-2.19-5.17%
01 Aug 2024 42.3845.7645.8742.06-3.04-6.69%
31 Jul 2024 45.4246.6246.8745.11-1.19-2.55%
30 Jul 2024 46.6147.0347.9746.38-0.15-0.32%
29 Jul 2024 46.7647.3747.3846.39-0.61-1.29%
26 Jul 2024 47.3747.4647.4946.390.651.39%
25 Jul 2024 46.7245.9547.7045.640.701.52%
24 Jul 2024 46.0248.3448.3445.83-2.20-4.56%
23 Jul 2024 48.2247.9948.8947.860.030.06%
22 Jul 2024 48.1947.2448.7646.630.260.54%
19 Jul 2024 47.9345.9048.3144.951.543.32%
18 Jul 2024 46.3947.9149.6746.07-0.55-1.17%
17 Jul 2024 46.9446.7647.5446.54-0.13-0.28%
16 Jul 2024 47.0744.2547.1144.252.756.20%
15 Jul 2024 44.3244.7144.9944.12-0.40-0.89%
12 Jul 2024 44.7245.3945.8044.55-0.92-2.02%
11 Jul 2024 45.6444.7545.7243.73-1.51-3.20%
10 Jul 2024 47.1547.6247.6246.88-0.05-0.11%
09 Jul 2024 47.2046.9747.7146.660.380.81%
08 Jul 2024 46.8247.5647.7346.71-0.18-0.38%
05 Jul 2024 47.0048.3048.4746.52-1.51-3.11%
03 Jul 2024 48.5148.4348.8248.100.310.64%
02 Jul 2024 48.2048.3748.4947.81-0.13-0.27%
01 Jul 2024 48.3348.7249.1647.99-0.33-0.68%
28 Jun 2024 48.6648.2548.8848.020.460.95%
27 Jun 2024 48.2047.9548.5347.450.130.27%
26 Jun 2024 48.0747.9048.5946.75-0.45-0.93%
25 Jun 2024 48.5249.1649.8548.50-0.66-1.34%
24 Jun 2024 49.1848.3949.8348.261.002.08%
21 Jun 2024 48.1848.7148.7147.77-0.72-1.47%
20 Jun 2024 48.9049.3949.9848.70-0.68-1.37%
18 Jun 2024 49.5850.3250.6749.45-0.78-1.55%
17 Jun 2024 50.3649.6850.6249.400.671.35%
14 Jun 2024 49.6950.9951.1148.46-2.38-4.57%
13 Jun 2024 52.0752.8652.8651.06-0.86-1.62%
12 Jun 2024 52.9352.8554.1352.500.881.69%
11 Jun 2024 52.0552.6652.8451.85-0.98-1.85%
10 Jun 2024 53.0352.5453.4852.280.030.06%
07 Jun 2024 53.0052.7253.3452.61-0.30-0.56%
06 Jun 2024 53.3053.3155.1253.030.390.74%
05 Jun 2024 52.9152.1153.6851.380.571.09%
04 Jun 2024 52.3452.6454.0251.73-0.38-0.72%
03 Jun 2024 52.7253.5054.6052.22-0.27-0.51%
31 May 2024 52.9951.8253.1151.651.653.21%
30 May 2024 51.3451.9652.1251.16-0.49-0.95%
29 May 2024 51.8349.4851.9248.271.192.35%
28 May 2024 50.6451.8551.9350.43-1.09-2.11%
24 May 2024 51.7351.9152.3051.26-0.03-0.06%
23 May 2024 51.7652.6352.6851.40-0.66-1.26%
22 May 2024 52.4252.8853.4052.21-0.61-1.15%
21 May 2024 53.0354.4454.6052.95-1.59-2.91%
20 May 2024 54.6254.9955.2754.56-0.35-0.64%
17 May 2024 54.9755.1555.8454.840.190.35%
16 May 2024 54.7855.4356.1854.65-0.18-0.33%
15 May 2024 54.9655.3855.3954.83-0.13-0.24%
14 May 2024 55.0954.8055.2254.800.691.27%
13 May 2024 54.4053.2354.6853.201.683.19%
10 May 2024 52.7252.9853.3752.460.090.17%
09 May 2024 52.6352.9653.1752.58-0.39-0.74%
08 May 2024 53.0253.1253.5052.630.330.63%
07 May 2024 52.6953.3053.3552.57-1.28-2.37%
06 May 2024 53.9751.9354.0651.702.324.49%
03 May 2024 51.6552.0052.7551.23-0.03-0.06%
02 May 2024 51.6851.3951.8250.921.011.99%
01 May 2024 50.6751.4051.5149.73-0.79-1.54%
30 Apr 2024 51.4652.4252.6851.41-1.51-2.85%
29 Apr 2024 52.9752.8053.1352.160.130.25%
26 Apr 2024 52.8453.0753.5152.29-0.67-1.25%
25 Apr 2024 53.5152.2853.8451.320.841.59%
24 Apr 2024 52.6753.6953.9552.11-1.36-2.52%
23 Apr 2024 54.0353.1054.6752.810.090.17%
22 Apr 2024 53.9451.8654.1551.532.564.98%
19 Apr 2024 51.3851.1953.1050.90-0.04-0.08%
18 Apr 2024 51.4249.2251.8849.202.685.50%
17 Apr 2024 48.7444.4549.1444.117.2417.45%
16 Apr 2024 41.5040.8041.7240.100.461.12%
15 Apr 2024 41.0442.1542.8340.84-0.76-1.82%
12 Apr 2024 41.8042.1042.1341.08-1.24-2.88%
11 Apr 2024 43.0442.3043.1142.040.671.58%
10 Apr 2024 42.3744.2644.7541.76-1.07-2.46%
09 Apr 2024 43.4443.4343.7342.970.130.30%
08 Apr 2024 43.3142.7243.8842.600.120.28%
05 Apr 2024 43.1943.2243.5042.76-0.03-0.07%
04 Apr 2024 43.2244.9845.7543.18-1.40-3.14%
03 Apr 2024 44.6245.5046.2444.37-1.03-2.26%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Beginning Cash Position 11742000000.018533000000.07421000000.06334000000.0
Capital Expenditure -2107000000.0-4819000000.0-7171000000.0-5615000000.0
Capital Expenditure Reported -2107000000.0-4819000000.0-7171000000.0-5615000000.0
Cash Flow From Continuing Financing Activities 6396000000.0-3349000000.0-1892000000.0-4182000000.0
Cash Flow From Continuing Investing Activities -1672000000.0-13829000000.0-6106000000.0-2651000000.0
Cash Flow From Continuing Operating Activities 2067000000.06066000000.06911000000.09445000000.0
Change In Account Payable 985000000.0796000000.0572000000.0178000000.0
Change In Other Current Assets484000000.0-292000000.0-86000000.0  
Change In Other Current Liabilities -403000000.0110000000.01038000000.0454000000.0
Change In Other Working Capital 1828000000.01593000000.0-383000000.01155000000.0
Change In Payable 985000000.0796000000.0572000000.0178000000.0
Change In Payables And Accrued Expense 985000000.0796000000.0572000000.0178000000.0
Change In Prepaid Assets -292000000.0-86000000.0-463000000.0-166000000.0
Change In Receivables -448000000.0-158000000.0-100000000.0280000000.0
Change In Working Capital 1670000000.02255000000.0664000000.01901000000.0
Changes In Account Receivables135000000.0    
Changes In Cash 6791000000.0-11112000000.0-1087000000.02612000000.0
Common Stock Issuance2103000000.0532000000.00.00.0 
Common Stock Payments 0.00.00.0-162000000.0
Deferred Income Tax -583000000.0248000000.0756000000.0935000000.0
Deferred Tax -583000000.0248000000.0756000000.0935000000.0
Depreciation Amortization Depletion 2485000000.02456000000.02671000000.02928000000.0
Depreciation And Amortization 2485000000.02456000000.02671000000.02928000000.0
End Cash Position 18533000000.07421000000.06334000000.08946000000.0
Financing Cash Flow 6396000000.0-3349000000.0-1892000000.0-4182000000.0
Free Cash Flow -40000000.01247000000.0-260000000.03830000000.0
Gain Loss On Investment Securities194000000.034000000.0   
Income Tax Paid Supplemental Data 0.08000000.07000000.088000000.0
Interest Paid Supplemental Data 1424000000.01573000000.01848000000.01494000000.0
Investing Cash Flow -1672000000.0-13829000000.0-6106000000.0-2651000000.0
Issuance Of Capital Stock2103000000.0532000000.00.00.0 
Issuance Of Debt 11096000000.0736000000.02388000000.06139000000.0
Long Term Debt Issuance 11096000000.0736000000.02388000000.06139000000.0
Long Term Debt Payments -5205000000.0-4011000000.0-4248000000.0-10138000000.0
Net Business Purchase And Sale0.0    
Net Common Stock Issuance 532000000.00.00.0-162000000.0
Net Income From Continuing Operations -1964000000.0737000000.02618000000.03149000000.0
Net Investment Purchase And Sale 329000000.0-9148000000.01049000000.02852000000.0
Net Issuance Payments Of Debt 5891000000.0-3275000000.0-1860000000.0-3999000000.0
Net Long Term Debt Issuance 5891000000.0-3275000000.0-1860000000.0-3999000000.0
Net Other Financing Charges -27000000.0-74000000.0-32000000.0-21000000.0
Net Other Investing Changes -1000000.0-69000000.0-23000000.03000000.0
Net PPEPurchase And Sale 107000000.0207000000.039000000.0109000000.0
Operating Cash Flow 2067000000.06066000000.06911000000.09445000000.0
Operating Gains Losses194000000.034000000.0   
Other Non Cash Items 425000000.0390000000.0229000000.0333000000.0
Purchase Of Business0.0    
Purchase Of Investment -68000000.0-11232000000.0-9470000000.0-5809000000.0
Repayment Of Debt -5205000000.0-4011000000.0-4248000000.0-10138000000.0
Repurchase Of Capital Stock 0.00.00.0-162000000.0
Sale Of Investment 397000000.02084000000.010519000000.08661000000.0
Sale Of PPE 107000000.0207000000.039000000.0109000000.0
Unrealized Gain Loss On Investment Securities 34000000.0-20000000.0-27000000.0199000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.