Tyler Technologies, Inc.

Tyler Technologies, Inc. Historical Data

- Last 30 Years Annual Avg 31.63%

- CAGR 13.85%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-2.66% 1.83	7.10% 1.96	-4.08% 1.88	31.91% 2.48	1.61% 2.52	-1.59% 2.48	-3.23% 2.4	15.42% 2.77	-2.89% 2.69		1.83
1981	40.89% 3.79	-3.17% 3.67	8.45% 3.98	8.79% 4.33	-1.39% 4.27	0.94% 4.31	-4.87% 4.1	-6.59% 3.83	-18.54% 3.12	18.91% 3.71	-1.08% 3.67	6.81% 3.92	45.72%	2.08
1982	-11.22% 3.48	-2.87% 3.38	-21.60% 2.65	3.77% 2.75	-12.00% 2.42	3.31% 2.5	-7.60% 2.31	20.78% 2.79	-3.58% 2.69	30.11% 3.5	-7.14% 3.25	-2.46% 3.17	-19.13%	2.37
1983	15.77% 3.67	6.81% 3.92	4.59% 4.1	1.71% 4.17	-5.04% 3.96	19.95% 4.75	2.11% 4.85	-6.80% 4.52	9.73% 4.96	-13.10% 4.31	12.06% 4.83	0.00% 4.83	52.37%	2.70
1984	-3.31% 4.67	-8.14% 4.29	0.93% 4.33	3.00% 4.46	-11.66% 3.94	2.54% 4.04	8.42% 4.38	6.62% 4.67	0.86% 4.71	-2.76% 4.58	0.87% 4.62	6.06% 4.9	1.45%	3.07
1985	15.31% 5.65	-1.95% 5.54	-9.75% 5	-4.20% 4.79	6.89% 5.12	-3.91% 4.92	5.08% 5.17	-9.67% 4.67	-3.64% 4.5	-3.78% 4.33	5.77% 4.58	7.42% 4.92	0.41%	3.50
1986	-7.72% 4.54	11.01% 5.04	2.58% 5.17	6.38% 5.5	0.73% 5.54	-2.17% 5.42	-22.32% 4.21	-4.04% 4.04	8.42% 4.38	-8.68% 4	2.00% 4.08	-1.96% 4	-18.70%	3.98
1987	5.25% 4.21	6.89% 4.5	2.67% 4.62	-11.69% 4.08	2.21% 4.17	2.88% 4.29	20.51% 5.17	-0.97% 5.12	-0.78% 5.08	-22.83% 3.92	-15.05% 3.33	2.70% 3.42	-14.50%	4.53
1988	5.85% 3.62	17.40% 4.25	4.94% 4.46	-0.90% 4.42	5.66% 4.67	8.78% 5.08	8.27% 5.5	-56.00% 2.42	-3.72% 2.33	-9.01% 2.12	-7.55% 1.96	8.16% 2.12	-38.01%	5.16
1989	-1.89% 2.08	8.17% 2.25	12.89% 2.54	21.26% 3.08	-1.30% 3.04	-1.32% 3	8.33% 3.25	-47.38% 1.71	4.68% 1.79	-4.47% 1.71	2.34% 1.75	64.57% 2.88	35.85%	5.87
1990	-9.03% 2.62	9.92% 2.88	2.78% 2.96	0.00% 2.96	35.14% 4	0.00% 4	-12.50% 3.5	-10.86% 3.12	-3.85% 3	-4.00% 2.88	8.33% 3.12	0.00% 3.12	8.33%	6.68
1991	-3.85% 3	8.33% 3.25	-7.69% 3	0.00% 3	4.00% 3.12	0.00% 3.12	-3.85% 3	-4.00% 2.88	0.00% 2.88	0.00% 2.88	0.00% 2.88	0.00% 2.88	-7.69%	7.61
1992	43.06% 4.12	6.31% 4.38	25.57% 5.5	0.00% 5.5	-9.09% 5	-5.00% 4.75	-10.53% 4.25	11.76% 4.75	0.00% 4.75	-13.26% 4.12	12.14% 4.62	0.00% 4.62	60.42%	8.66
1993	5.63% 4.88	4.92% 5.12	2.54% 5.25	-7.05% 4.88	2.46% 5	0.00% 5	0.00% 5	0.00% 5	-7.60% 4.62	2.81% 4.75	0.00% 4.75	10.53% 5.25	13.64%	9.86
1994	21.52% 6.38	-7.84% 5.88	-8.50% 5.38	0.00% 5.38	4.46% 5.62	-13.17% 4.88	-2.66% 4.75	-2.74% 4.62	-2.60% 4.5	-11.11% 4	-9.50% 3.62	-10.22% 3.25	-38.10%	11.23
1995	-11.38% 2.88	12.85% 3.25	19.38% 3.88	-12.89% 3.38	7.10% 3.62	-13.81% 3.12	-7.69% 2.88	-9.03% 2.62	4.96% 2.75	27.27% 3.5	0.00% 3.5	-21.43% 2.75	-15.38%	12.79
1996	-4.73% 2.62	0.00% 2.62	-9.16% 2.38	10.08% 2.62	4.96% 2.75	0.00% 2.75	-22.91% 2.12	-11.32% 1.88	-20.21% 1.5	8.00% 1.62	0.00% 1.62	16.05% 1.88	-31.64%	14.56
1997	19.68% 2.25	-11.11% 2	-19.00% 1.62	8.02% 1.75	7.43% 1.88	9.57% 2.06	12.14% 2.31	21.65% 2.81	22.42% 3.44	34.30% 4.62	10.82% 5.12	7.42% 5.5	192.55%	16.58
1998	2.18% 5.62	44.48% 8.12	-4.56% 7.75	36.26% 10.56	-11.17% 9.38	9.91% 10.31	-7.27% 9.56	-31.38% 6.56	16.16% 7.62	0.00% 7.62	-12.20% 6.69	-8.52% 6.12	11.27%	18.88
1999	-18.30% 5	10.00% 5.5	-20.36% 4.38	34.25% 5.88	2.04% 6	8.33% 6.5	-3.85% 6.25	-8.00% 5.75	-22.78% 4.44	5.63% 4.69	-12.15% 4.12	33.50% 5.5	-10.13%	21.49
2000	-20.36% 4.38	22.83% 5.38	9.29% 5.88	-8.50% 5.38	-25.65% 4	-36.00% 2.56	0.00% 2.56	-14.45% 2.19	-8.68% 2	22.00% 2.44	-18.03% 2	-15.50% 1.69	-69.27%	24.47
2001	3.55% 1.75	-20.00% 1.4	35.71% 1.9	-18.42% 1.55	64.52% 2.55	-5.88% 2.4	10.42% 2.65	39.62% 3.7	-21.62% 2.9	18.97% 3.45	-1.74% 3.39	34.22% 4.55	169.23%	27.86
2002	-3.30% 4.4	-4.55% 4.2	36.67% 5.74	-5.40% 5.43	-3.13% 5.26	1.14% 5.32	-7.52% 4.92	-23.78% 3.75	17.33% 4.4	-9.09% 4	11.25% 4.45	-6.29% 4.17	-8.35%	31.72
2003	-6.47% 3.9	-3.08% 3.78	-6.61% 3.53	11.90% 3.95	14.94% 4.54	-6.39% 4.25	16.47% 4.95	27.88% 6.33	11.85% 7.08	11.86% 7.92	6.06% 8.4	14.64% 9.63	130.94%	36.11
2004	3.84% 10	-6.90% 9.31	4.30% 9.71	-2.78% 9.44	-5.72% 8.9	6.29% 9.46	-2.75% 9.2	-1.09% 9.1	-2.86% 8.84	-1.36% 8.72	-10.09% 7.84	6.63% 8.36	-13.19%	41.11
2005	-8.49% 7.65	-7.97% 7.04	8.10% 7.61	-24.05% 5.78	12.63% 6.51	16.13% 7.56	5.03% 7.94	2.27% 8.12	1.97% 8.28	-1.69% 8.14	7.49% 8.75	0.34% 8.78	5.02%	46.80
2006	-0.91% 8.7	13.91% 9.91	11.00% 11	0.27% 11.03	-3.63% 10.63	5.36% 11.2	7.32% 12.02	8.82% 13.08	-1.15% 12.93	9.74% 14.19	1.83% 14.45	-2.70% 14.06	60.14%	53.28
2007	-1.14% 13.9	-1.94% 13.63	-6.82% 12.7	-5.91% 11.95	1.51% 12.13	2.31% 12.41	-3.06% 12.03	23.28% 14.83	-9.98% 13.35	20.75% 16.12	-6.58% 15.06	-14.41% 12.89	-8.32%	60.66
2008	4.34% 13.45	2.97% 13.85	0.94% 13.98	3.51% 14.47	8.91% 15.76	-13.90% 13.57	17.76% 15.98	1.44% 16.21	-6.42% 15.17	-10.42% 13.59	-7.06% 12.63	-5.15% 11.98	-7.06%	69.06
2009	5.09% 12.59	8.10% 13.61	7.49% 14.63	12.78% 16.5	1.82% 16.8	-7.02% 15.62	-1.41% 15.4	-1.10% 15.23	12.21% 17.09	11.29% 19.02	5.05% 19.98	-0.35% 19.91	66.19%	78.62
2010	-5.93% 18.73	-3.04% 18.16	3.19% 18.74	-9.07% 17.04	-4.75% 16.23	-4.37% 15.52	5.86% 16.43	5.36% 17.31	16.46% 20.16	1.24% 20.41	0.00% 20.41	1.71% 20.76	4.27%	89.51
2011	-0.05% 20.75	6.60% 22.12	7.19% 23.71	4.56% 24.79	2.50% 25.41	5.39% 26.78	-4.82% 25.49	-1.02% 25.23	0.20% 25.28	24.88% 31.57	1.52% 32.05	-6.05% 30.11	45.04%	101.91
2012	16.67% 35.13	7.51% 37.77	1.69% 38.41	4.01% 39.95	-6.63% 37.3	8.18% 40.35	-3.30% 39.02	3.18% 40.26	9.34% 44.02	8.61% 47.81	-1.86% 46.92	3.24% 48.44	60.88%	116.02
2013	11.58% 54.05	4.35% 56.4	8.62% 61.26	3.23% 63.24	9.12% 69.01	-0.67% 68.55	8.85% 74.62	-0.98% 73.89	18.38% 87.47	10.56% 96.71	6.10% 102.61	-0.47% 102.13	110.84%	132.09
2014	3.25% 105.45	-11.07% 93.78	-10.77% 83.68	-2.43% 81.65	-4.31% 78.13	16.74% 91.21	-0.53% 90.73	-1.84% 89.06	-0.74% 88.4	26.61% 111.92	-2.98% 108.58	0.79% 109.44	7.16%	150.38
2015	-3.07% 106.08	12.53% 119.37	0.97% 120.53	1.18% 121.95	-0.39% 121.48	6.50% 129.38	7.85% 139.54	-1.07% 138.04	8.16% 149.31	14.10% 170.36	4.74% 178.44	-2.31% 174.32	59.28%	171.21
2016	-9.90% 157.06	-23.39% 120.32	6.89% 128.61	13.84% 146.41	4.70% 153.29	8.75% 166.71	-2.21% 163.02	0.57% 163.95	4.44% 171.23	-6.32% 160.4	-7.17% 148.9	-4.12% 142.77	-18.10%	194.92
2017	2.28% 146.02	3.86% 151.65	1.92% 154.56	5.84% 163.59	4.46% 170.88	2.80% 175.67	-2.20% 171.81	0.58% 172.8	0.88% 174.32	1.70% 177.29	3.18% 182.92	-3.21% 177.05	24.01%	221.92
2018	13.82% 201.51	0.79% 203.11	3.86% 210.96	3.77% 218.92	5.80% 231.62	-4.11% 222.1	1.30% 224.99	9.76% 246.95	-0.77% 245.06	-13.63% 211.66	-8.93% 192.76	-3.60% 185.82	4.95%	252.66
2019	1.81% 189.19	8.25% 204.79	-0.19% 204.4	13.46% 231.91	-8.00% 213.35	1.25% 216.02	8.02% 233.35	9.94% 256.54	2.32% 262.5	2.29% 268.52	8.06% 290.17	3.39% 300.02	61.46%	287.65
2020	7.89% 323.68	-3.19% 313.35	-5.36% 296.56	8.14% 320.69	17.03% 375.31	-7.58% 346.88	2.99% 357.25	-3.34% 345.31	0.94% 348.56	10.28% 384.38	11.24% 427.6	2.09% 436.52	45.50%	327.49
2021	-3.15% 422.79	9.61% 463.42	-8.39% 424.53	0.08% 424.86	-5.11% 403.16	12.21% 452.37	8.90% 492.64	-1.41% 485.7	-5.57% 458.65	18.44% 543.22	-4.46% 518.98	3.66% 537.95	23.24%	372.85
2022	-11.92% 473.8	-9.61% 428.26	3.88% 444.89	-11.28% 394.71	-9.85% 355.82	-6.56% 332.48	20.01% 399	-6.89% 371.51	-6.46% 347.5	-6.96% 323.33	6.00% 342.74	-5.93% 322.41	-40.07%	424.49
2023	0.11% 322.77	-0.47% 321.25	10.39% 354.64	6.88% 379.03	4.73% 396.96	4.91% 416.47	-4.76% 396.63	0.45% 398.43	-3.08% 386.14	-3.43% 372.9	9.64% 408.84	2.27% 418.12	29.69%	483.28
2024	1.11% 422.75	3.40% 437.14	-2.77% 425.01	8.60% 461.55	4.08% 480.36	4.67% 502.78	12.99% 568.11	3.48% 587.87	-0.71% 583.72	3.75% 605.59	3.89% 629.17	-8.35% 576.64	37.91%	550.21
2025	5.33% 607.38												5.33%	626.41

Data Source: Yahoo

Performance

Today’s Low

583.61

Today’s High

608.45

52W Low

397.80

52W High

638.56

Today Open

588.5

Prev. Close

591.93

Volume

312898

Tyler Technologies, Inc. historical chart

52-Week Range

397.8 - 638.56

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_309821

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

583.6125 - 608.45

Financial Currency

USD

Regular Market Time

1/28/2025 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

TYL

Tyler Technologies, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.01	31 Jan 1990
Cash Dividend	0.01	02 Nov 1989
Cash Dividend	0.00	26 Apr 1989
Cash Dividend	0.00	01 Feb 1989
Cash Dividend	0.00	03 Nov 1988
Cash Dividend	3.33	22 Aug 1988
Cash Dividend	0.04	09 Aug 1988
Cash Dividend	0.04	27 Apr 1988
Cash Dividend	0.04	03 Feb 1988
Cash Dividend	0.04	29 Oct 1987
Cash Dividend	0.03	29 Jul 1987
Cash Dividend	0.03	29 Apr 1987
Cash Dividend	0.03	04 Feb 1987

Data Source: Yahoo

Tyler Technologies, Inc. Split History

Bonus	Ratio	Ex Date
Split	3:1	15 May 1990
Split	2:1	12 Apr 1985

Data Source: Yahoo

Tyler Technologies, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
28 Jan 2025	607.38	588.50	608.45	583.61	15.45	2.61%
24 Jan 2025	591.93	591.40	594.97	590.21	-1.54	-0.26%
23 Jan 2025	593.47	586.43	593.70	582.40	7.44	1.27%
22 Jan 2025	586.03	586.51	590.36	581.55	1.48	0.25%
21 Jan 2025	584.55	573.05	586.52	572.97	15.22	2.67%
17 Jan 2025	569.33	578.66	581.16	568.59	-6.10	-1.06%
16 Jan 2025	575.43	573.93	583.17	572.70	3.55	0.62%
15 Jan 2025	571.88	577.51	580.59	569.31	1.61	0.28%
14 Jan 2025	570.27	564.52	571.50	561.35	8.26	1.47%
13 Jan 2025	562.01	558.37	565.16	558.37	2.31	0.41%
10 Jan 2025	559.70	569.46	570.75	559.29	-15.52	-2.70%
08 Jan 2025	575.22	564.00	575.49	564.00	11.68	2.07%
07 Jan 2025	563.54	574.41	577.85	560.97	-12.30	-2.14%
06 Jan 2025	575.84	582.06	582.06	568.49	-8.33	-1.43%
03 Jan 2025	584.17	574.84	585.25	574.84	9.50	1.65%
02 Jan 2025	574.67	581.69	583.77	573.82	-1.97	-0.34%
31 Dec 2024	576.64	579.31	580.47	573.59	-2.40	-0.41%
30 Dec 2024	579.04	582.00	582.39	574.92	-8.06	-1.37%
27 Dec 2024	587.10	590.00	593.36	583.17	-5.74	-0.97%
26 Dec 2024	592.84	594.38	598.20	592.66	-6.42	-1.07%
24 Dec 2024	599.26	593.51	599.26	592.56	4.86	0.82%
23 Dec 2024	594.40	600.50	603.10	589.36	-11.02	-1.82%
20 Dec 2024	605.42	594.62	607.83	592.13	11.82	1.99%
19 Dec 2024	593.60	593.95	598.01	587.03	2.42	0.41%
18 Dec 2024	591.18	609.10	609.18	587.04	-16.76	-2.76%
17 Dec 2024	607.94	613.51	614.19	607.28	-6.42	-1.04%
16 Dec 2024	614.36	611.00	617.79	610.33	2.71	0.44%
13 Dec 2024	611.65	627.17	628.58	608.04	-16.59	-2.64%
12 Dec 2024	628.24	626.00	632.73	625.11	3.22	0.52%
11 Dec 2024	625.02	618.64	635.48	618.64	7.58	1.23%
10 Dec 2024	617.44	618.87	623.47	613.30	-4.33	-0.70%
09 Dec 2024	621.77	623.76	623.76	612.92	-1.38	-0.22%
06 Dec 2024	623.15	630.99	637.71	620.76	-7.58	-1.20%
05 Dec 2024	630.73	635.43	638.56	626.17	-4.96	-0.78%
04 Dec 2024	635.69	624.99	636.56	621.32	12.84	2.06%
03 Dec 2024	622.85	623.27	624.45	616.04	-2.73	-0.44%
02 Dec 2024	625.58	625.46	626.28	617.12	-3.59	-0.57%
29 Nov 2024	629.17	632.01	635.65	626.63	-1.27	-0.20%
27 Nov 2024	630.44	636.77	637.53	629.39	-4.75	-0.75%
26 Nov 2024	635.19	624.40	635.40	618.55	11.00	1.76%
25 Nov 2024	624.19	612.18	625.86	609.98	15.10	2.48%
22 Nov 2024	609.09	602.08	610.75	602.08	11.88	1.99%
21 Nov 2024	597.21	605.57	605.72	596.77	-3.93	-0.65%
20 Nov 2024	601.14	599.68	602.33	596.04	1.46	0.24%
19 Nov 2024	599.68	599.12	603.77	597.60	-1.51	-0.25%
18 Nov 2024	601.19	597.10	603.53	596.04	4.09	0.68%
15 Nov 2024	597.10	611.67	611.67	595.50	-17.18	-2.80%
14 Nov 2024	614.28	619.12	624.18	612.55	-2.59	-0.42%
13 Nov 2024	616.87	621.40	628.00	614.22	-2.25	-0.36%
12 Nov 2024	619.12	613.35	620.04	609.34	5.89	0.96%
11 Nov 2024	613.23	624.87	629.96	612.91	-9.99	-1.60%
08 Nov 2024	623.22	617.00	627.52	611.33	7.87	1.28%
07 Nov 2024	615.35	604.23	619.76	604.23	12.15	2.01%
06 Nov 2024	603.20	621.66	625.00	595.31	-3.15	-0.52%
05 Nov 2024	606.35	600.75	607.00	597.05	5.74	0.96%
04 Nov 2024	600.61	604.61	605.11	596.54	-2.14	-0.36%
01 Nov 2024	602.75	605.63	610.35	602.26	-2.84	-0.47%
31 Oct 2024	605.59	612.88	616.26	603.56	-9.21	-1.50%
30 Oct 2024	614.80	613.53	616.62	609.21	1.32	0.22%
29 Oct 2024	613.48	605.00	616.81	605.00	8.09	1.34%
28 Oct 2024	605.39	608.51	609.78	604.60	-0.47	-0.08%
25 Oct 2024	605.86	613.50	617.17	604.71	-5.81	-0.95%
24 Oct 2024	611.67	593.86	631.43	587.13	29.45	5.06%
23 Oct 2024	582.22	585.00	589.52	582.04	-3.64	-0.62%
22 Oct 2024	585.86	587.00	588.29	584.05	-0.91	-0.16%
21 Oct 2024	586.77	588.00	590.48	583.69	-1.66	-0.28%
18 Oct 2024	588.43	588.57	590.51	585.00	0.20	0.03%
17 Oct 2024	588.23	589.00	589.70	586.64	-1.74	-0.29%
16 Oct 2024	589.97	594.83	595.06	585.01	-11.08	-1.84%
15 Oct 2024	601.05	602.45	606.93	600.04	1.36	0.23%
14 Oct 2024	599.69	596.02	601.51	594.70	5.28	0.89%
11 Oct 2024	594.41	588.82	597.42	588.82	7.94	1.35%
10 Oct 2024	586.47	590.47	590.47	582.63	-5.09	-0.86%
09 Oct 2024	591.56	594.65	597.98	587.60	-2.34	-0.39%
08 Oct 2024	593.90	586.49	596.00	584.48	12.33	2.12%
07 Oct 2024	581.57	583.22	586.20	578.76	2.12	0.37%
04 Oct 2024	579.45	584.87	584.87	577.85	-2.10	-0.36%
03 Oct 2024	581.55	585.00	585.00	579.81	-2.56	-0.44%
02 Oct 2024	584.11	578.12	584.45	573.55	5.47	0.95%
01 Oct 2024	578.64	582.66	584.61	576.44	-5.08	-0.87%
30 Sep 2024	583.72	577.17	584.41	575.95	6.20	1.07%
27 Sep 2024	577.52	578.02	582.04	574.74	-1.55	-0.27%
26 Sep 2024	579.07	583.53	585.73	577.02	-0.97	-0.17%
25 Sep 2024	580.04	586.36	588.81	579.04	-5.11	-0.87%
24 Sep 2024	585.15	582.56	585.61	578.87	1.41	0.24%
23 Sep 2024	583.74	580.39	585.03	573.23	5.94	1.03%
20 Sep 2024	577.80	576.89	579.69	570.17	-2.45	-0.42%
19 Sep 2024	580.25	586.11	586.11	576.32	0.76	0.13%
18 Sep 2024	579.49	577.79	583.01	570.63	0.10	0.02%
17 Sep 2024	579.39	586.19	591.18	576.07	-6.34	-1.08%
16 Sep 2024	585.73	584.56	590.49	582.04	3.77	0.65%
13 Sep 2024	581.96	583.18	584.67	579.43	-1.21	-0.21%
12 Sep 2024	583.17	587.00	590.31	569.66	-3.24	-0.55%
11 Sep 2024	586.41	592.93	592.93	578.75	-9.05	-1.52%
10 Sep 2024	595.46	592.08	598.93	586.10	6.47	1.10%
09 Sep 2024	588.99	586.97	590.80	583.57	7.83	1.35%
06 Sep 2024	581.16	586.84	590.00	579.84	-2.70	-0.46%
05 Sep 2024	583.86	581.93	586.42	579.74	-2.80	-0.48%
04 Sep 2024	586.66	576.50	587.14	576.50	7.94	1.37%
03 Sep 2024	578.72	587.12	587.77	574.76	-9.15	-1.56%
30 Aug 2024	587.87	589.90	592.23	583.07	0.24	0.04%
29 Aug 2024	587.63	583.16	592.45	583.16	6.58	1.13%
28 Aug 2024	581.05	577.93	581.88	577.09	2.46	0.43%
27 Aug 2024	578.59	571.75	581.86	571.75	6.91	1.21%
26 Aug 2024	571.68	571.92	575.27	570.80	-0.05	-0.01%
23 Aug 2024	571.73	576.14	576.32	567.02	-0.95	-0.17%
22 Aug 2024	572.68	581.14	581.37	570.89	-8.51	-1.46%
21 Aug 2024	581.19	576.34	581.24	576.34	4.56	0.79%
20 Aug 2024	576.63	580.88	584.58	575.91	-2.95	-0.51%
19 Aug 2024	579.58	584.00	585.75	579.04	-4.59	-0.79%
16 Aug 2024	584.17	580.54	584.24	578.83	2.16	0.37%
15 Aug 2024	582.01	581.59	582.30	578.24	0.83	0.14%
14 Aug 2024	581.18	578.32	584.89	577.84	1.90	0.33%
13 Aug 2024	579.28	581.42	581.88	576.56	-0.48	-0.08%
12 Aug 2024	579.76	575.99	580.34	570.84	4.53	0.79%
09 Aug 2024	575.23	577.96	578.34	572.22	-4.29	-0.74%
08 Aug 2024	579.52	571.27	580.41	567.74	11.04	1.94%
07 Aug 2024	568.48	569.21	578.94	565.21	-2.15	-0.38%
06 Aug 2024	570.63	566.17	579.56	566.17	1.62	0.28%
05 Aug 2024	569.01	560.57	575.76	555.34	-6.80	-1.18%
02 Aug 2024	575.81	563.50	575.86	557.16	6.10	1.07%
01 Aug 2024	569.71	566.64	572.23	560.15	1.60	0.28%
31 Jul 2024	568.11	574.79	574.79	565.01	-6.44	-1.12%
30 Jul 2024	574.55	579.68	580.60	568.56	-2.44	-0.42%
29 Jul 2024	576.99	584.35	588.04	575.37	-13.66	-2.31%
26 Jul 2024	590.65	570.91	593.50	569.25	26.31	4.66%
25 Jul 2024	564.34	528.06	572.80	526.79	48.54	9.41%
24 Jul 2024	515.80	525.45	525.57	515.79	-10.57	-2.01%
23 Jul 2024	526.37	529.19	533.46	526.26	-2.72	-0.51%
22 Jul 2024	529.09	526.65	531.07	524.50	4.76	0.91%
19 Jul 2024	524.33	528.88	528.88	520.71	-1.58	-0.30%
18 Jul 2024	525.91	528.64	533.81	525.40	-2.12	-0.40%
17 Jul 2024	528.03	526.90	531.57	525.82	-0.89	-0.17%
16 Jul 2024	528.92	521.65	528.95	517.90	8.01	1.54%
15 Jul 2024	520.91	525.00	527.71	520.18	-2.17	-0.41%
12 Jul 2024	523.08	515.46	525.56	514.50	8.77	1.71%
11 Jul 2024	514.31	515.00	521.14	509.19	2.43	0.47%
10 Jul 2024	511.88	509.37	512.16	503.54	3.02	0.59%
09 Jul 2024	508.86	512.75	512.75	504.91	-2.62	-0.51%
08 Jul 2024	511.48	513.00	514.43	507.31	-1.94	-0.38%
05 Jul 2024	513.42	509.03	513.46	506.95	4.86	0.96%
03 Jul 2024	508.56	507.28	514.38	504.95	-0.44	-0.09%
02 Jul 2024	509.00	501.98	519.44	501.98	9.48	1.90%
01 Jul 2024	499.52	502.79	502.79	495.21	-3.26	-0.65%
28 Jun 2024	502.78	498.93	506.07	497.12	8.97	1.82%
27 Jun 2024	493.81	488.63	497.43	485.00	5.18	1.06%
26 Jun 2024	488.63	486.02	491.26	484.05	0.39	0.08%
25 Jun 2024	488.24	492.95	494.60	485.17	-3.33	-0.68%
24 Jun 2024	491.57	488.51	495.24	486.41	2.43	0.50%
21 Jun 2024	489.14	479.96	489.64	476.42	10.10	2.11%
20 Jun 2024	479.04	474.16	479.22	469.66	6.14	1.30%
18 Jun 2024	472.90	465.68	473.23	463.84	5.63	1.20%
17 Jun 2024	467.27	465.98	468.19	458.50	-4.52	-0.96%
14 Jun 2024	471.79	472.57	475.05	470.41	-2.70	-0.57%
13 Jun 2024	474.49	477.59	480.16	471.05	-4.09	-0.85%
12 Jun 2024	478.58	486.63	490.06	477.93	-3.39	-0.70%
11 Jun 2024	481.97	476.00	483.35	476.00	4.95	1.04%
10 Jun 2024	477.02	480.90	483.14	476.86	-4.82	-1.00%
07 Jun 2024	481.84	481.50	484.24	480.22	0.42	0.09%
06 Jun 2024	481.42	486.35	490.26	480.78	-2.41	-0.50%
05 Jun 2024	483.83	480.60	484.27	478.52	4.73	0.99%
04 Jun 2024	479.10	473.12	480.56	467.89	4.91	1.04%
03 Jun 2024	474.19	480.28	480.28	469.51	-6.17	-1.28%
31 May 2024	480.36	477.08	480.36	468.35	2.98	0.62%
30 May 2024	477.38	473.07	480.90	470.00	1.98	0.42%
29 May 2024	475.40	476.16	481.02	475.37	-3.73	-0.78%
28 May 2024	479.13	490.71	492.49	476.11	-12.92	-2.63%
24 May 2024	492.05	491.30	494.84	486.89	0.92	0.19%
23 May 2024	491.13	499.55	499.55	487.90	-6.38	-1.28%
22 May 2024	497.51	497.26	500.49	495.64	1.53	0.31%
21 May 2024	495.98	494.78	498.66	492.75	2.06	0.42%
20 May 2024	493.92	490.00	495.00	488.15	4.78	0.98%
17 May 2024	489.14	489.94	489.94	485.86	1.17	0.24%
16 May 2024	487.97	488.99	490.86	485.32	-1.17	-0.24%
15 May 2024	489.14	487.23	492.57	483.94	4.29	0.88%
14 May 2024	484.85	482.22	487.11	477.99	3.75	0.78%
13 May 2024	481.10	486.73	487.28	479.61	-3.66	-0.76%
10 May 2024	484.76	482.95	488.71	480.42	2.92	0.61%
09 May 2024	481.84	481.69	483.86	475.61	0.82	0.17%
08 May 2024	481.02	481.17	485.41	477.16	-0.36	-0.07%
07 May 2024	481.38	476.40	483.83	474.01	5.36	1.13%
06 May 2024	476.02	472.08	477.86	471.31	7.02	1.50%
03 May 2024	469.00	470.00	471.53	464.15	4.54	0.98%
02 May 2024	464.46	459.71	465.22	452.57	5.93	1.29%
01 May 2024	458.53	460.64	464.20	455.07	-3.02	-0.65%
30 Apr 2024	461.55	463.91	466.10	461.40	-3.65	-0.78%
29 Apr 2024	465.20	458.31	465.22	455.24	4.46	0.97%
26 Apr 2024	460.74	459.00	465.78	456.19	2.67	0.58%
25 Apr 2024	458.07	445.72	464.81	435.03	39.07	9.32%
24 Apr 2024	419.00	419.41	421.55	415.24	0.56	0.13%
23 Apr 2024	418.44	412.70	419.85	412.70	7.03	1.71%
22 Apr 2024	411.41	407.36	413.29	403.65	8.06	2.00%
19 Apr 2024	403.35	404.60	404.60	400.54	0.40	0.10%
18 Apr 2024	402.95	403.85	405.47	399.77	0.11	0.03%
17 Apr 2024	402.84	399.68	404.26	397.80	3.62	0.91%
16 Apr 2024	399.22	400.87	402.36	398.36	-1.46	-0.36%
15 Apr 2024	400.68	414.71	415.29	399.75	-12.68	-3.07%
12 Apr 2024	413.36	408.39	413.58	407.50	0.50	0.12%
11 Apr 2024	412.86	412.10	415.46	407.09	1.01	0.25%
10 Apr 2024	411.85	417.79	420.53	409.30	-11.35	-2.68%
09 Apr 2024	423.20	420.52	423.58	417.12	5.00	1.20%
08 Apr 2024	418.20	416.25	419.88	414.62	3.02	0.73%
05 Apr 2024	415.18	415.28	419.88	413.97	0.41	0.10%
04 Apr 2024	414.77	418.62	424.31	414.65	-0.27	-0.07%
03 Apr 2024	415.04	412.50	415.53	410.54	1.17	0.28%
02 Apr 2024	413.87	412.56	416.69	408.91	-2.82	-0.68%
01 Apr 2024	416.69	425.27	425.53	415.29	-8.32	-1.96%
28 Mar 2024	425.01	422.12	425.43	419.40	4.41	1.05%
27 Mar 2024	420.60	422.28	422.28	417.02	2.51	0.60%
26 Mar 2024	418.09	420.00	421.06	417.09	-2.16	-0.51%
25 Mar 2024	420.25	417.82	421.50	415.62	0.96	0.23%
22 Mar 2024	419.29	421.97	421.97	413.06	-1.79	-0.43%
21 Mar 2024	421.08	422.10	423.48	419.79	0.46	0.11%
20 Mar 2024	420.62	425.58	425.58	416.94	-3.78	-0.89%
19 Mar 2024	424.40	415.56	425.41	415.56	8.07	1.94%
18 Mar 2024	416.33	418.33	421.10	415.42	0.02	0.00%
15 Mar 2024	416.31	412.11	417.44	411.21	-1.97	-0.47%
14 Mar 2024	418.28	420.34	423.53	414.43	-2.87	-0.68%
13 Mar 2024	421.15	429.35	429.84	419.13	-6.81	-1.59%
12 Mar 2024	427.96	426.76	431.45	423.11	-0.86	-0.20%
11 Mar 2024	428.82	418.10	429.05	418.10	8.34	1.98%
08 Mar 2024	420.48	422.34	425.49	417.83	-1.59	-0.38%
07 Mar 2024	422.07	424.19	424.98	419.96	2.21	0.53%
06 Mar 2024	419.86	422.35	425.26	417.51	2.68	0.64%
05 Mar 2024	417.18	434.23	437.78	413.54	-20.96	-4.78%
04 Mar 2024	438.14	439.00	440.85	436.24	-2.76	-0.63%
01 Mar 2024	440.90	436.03	441.76	433.60	3.76	0.86%
29 Feb 2024	437.14	440.13	440.72	434.54	-1.57	-0.36%
28 Feb 2024	438.71	434.88	440.15	434.80	2.32	0.53%
27 Feb 2024	436.39	441.21	443.93	434.93	-4.80	-1.09%
26 Feb 2024	441.19	439.46	444.77	437.81	3.71	0.85%
23 Feb 2024	437.48	439.49	441.00	434.30	0.88	0.20%
22 Feb 2024	436.60	439.83	443.70	434.00	3.89	0.90%
21 Feb 2024	432.71	434.47	434.47	425.92	-2.67	-0.61%
20 Feb 2024	435.38	438.00	440.70	432.85	-5.60	-1.27%
16 Feb 2024	440.98	443.07	443.22	437.44	-0.13	-0.03%
15 Feb 2024	441.11	423.15	454.74	421.29	0.98	0.22%
14 Feb 2024	440.13	435.77	441.03	432.23	8.43	1.95%
13 Feb 2024	431.70	423.21	436.49	423.21	-3.15	-0.72%
12 Feb 2024	434.85	440.29	441.40	434.45	-6.14	-1.39%
09 Feb 2024	440.99	437.31	442.40	433.11	5.84	1.34%
08 Feb 2024	435.15	434.88	437.90	434.51	-0.73	-0.17%
07 Feb 2024	435.88	433.92	437.81	430.69	5.36	1.25%
06 Feb 2024	430.52	429.98	431.38	425.59	3.13	0.73%
05 Feb 2024	427.39	428.43	429.65	421.79	-3.47	-0.81%
02 Feb 2024	430.86	428.64	433.92	427.33	1.18	0.27%
01 Feb 2024	429.68	422.59	431.13	421.15	6.93	1.64%
31 Jan 2024	422.75	430.68	432.00	421.57	-9.31	-2.15%
30 Jan 2024	432.06	434.27	437.00	431.93	-4.35	-1.00%
29 Jan 2024	436.41	432.09	436.41	430.21	5.79	1.34%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	209.58
52-Week Low Change %	0.53%
52-Week High Change	-31.18
52-Week High Change %	-0.05%

Stock Price Average

50 Day Average	600.20
50 Day Average Change	7.18
50 Day Average Change %	0.01%
200 Day Average	549.41
200 Day Average Change	57.97
200 Day Average Change %	0.11%

Share Statistics

Avg Vol (3 month)	252213
Avg Vol (10 day)	207130
Shares Out standing	42798600

Tyler Technologies, Inc. Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Beginning Cash Position	232682000.0	603623000.0	309171000.0	173857000.0	131486000.0
Capital Expenditure	-28466000.0	-55612000.0	-50151000.0	-53009000.0	-54202000.0
Capital Expenditure Reported	-5776000.0
Cash Flow From Continuing Financing Activities	114172000.0	1424730000.0	-344239000.0	-311844000.0	-69445000.0
Cash Flow From Continuing Investing Activities	-98320000.0	-2090935000.0	-172530000.0	-76960000.0	-71023000.0
Cash Flow From Continuing Operating Activities	355089000.0	371753000.0	381455000.0	380440000.0	547278000.0
Change In Account Payable	-967000.0	-44947000.0	-17537000.0	41485000.0	12715000.0
Change In Accrued Expense	2870000.0	-24822000.0	-24344000.0	13069000.0	30186000.0
Change In Income Tax Payable		10258000.0	61940000.0	-41201000.0	30118000.0
Change In Other Current Liabilities	-6549000.0	-8939000.0	-2464000.0	-11909000.0	-9306000.0
Change In Other Working Capital	48684000.0	44874000.0	59460000.0	58513000.0	79539000.0
Change In Payable	-967000.0	-34689000.0	44403000.0	284000.0	42833000.0
Change In Payables And Accrued Expense	1903000.0	-59511000.0	20059000.0	13353000.0	73019000.0
Change In Prepaid Assets	-8304000.0	-23863000.0	910000.0	-19668000.0	-36231000.0
Change In Receivables	-25850000.0	17608000.0	-51410000.0	-39878000.0	-10011000.0
Change In Tax Payable		10258000.0	61940000.0	-41201000.0	30118000.0
Change In Working Capital	9884000.0	-29831000.0	26555000.0	411000.0	97010000.0
Changes In Account Receivables	-10733000.0	17608000.0	-51410000.0	-39878000.0	-10011000.0
Changes In Cash	370941000.0	-294452000.0	-135314000.0	-8364000.0	406810000.0
Common Stock Payments	-15484000.0	-12977000.0	0.0	0.0
Deferred Income Tax	-7936000.0	-13271000.0	-87192000.0	-73704000.0	-71208000.0
Deferred Tax	-7936000.0	-13271000.0	-87192000.0	-73704000.0	-71208000.0
Depreciation		145840000.0	172041000.0	170767000.0	160339000.0
Depreciation Amortization Depletion	81657000.0	145840000.0	172041000.0	170767000.0	160339000.0
Depreciation And Amortization	81657000.0	145840000.0	172041000.0	170767000.0	160339000.0
End Cash Position	603623000.0	309171000.0	173857000.0	165493000.0	538296000.0
Financing Cash Flow	114172000.0	1424730000.0	-344239000.0	-311844000.0	-69445000.0
Free Cash Flow	326623000.0	316141000.0	331304000.0	327431000.0	493076000.0
Gain Loss On Investment Securities			45000.0	1000.0	-2000.0
Gain Loss On Sale Of PPE	5782000.0
Income Tax Paid Supplemental Data		2212000.0	38490000.0	142820000.0	70480000.0
Interest Paid Supplemental Data		17728000.0	21256000.0	19154000.0	5194000.0
Investing Cash Flow	-98320000.0	-2090935000.0	-172530000.0	-76960000.0	-71023000.0
Issuance Of Debt	0.0	1500000000.0	0.0	0.0
Long Term Debt Issuance	0.0	1500000000.0	0.0	0.0
Long Term Debt Payments	0.0	-145000000.0	-360000000.0	-345000000.0	-140000000.0
Net Business Purchase And Sale	-1292000.0	-2089706000.0	-163921000.0	-62759000.0	-28614000.0
Net Common Stock Issuance	-15484000.0	-12977000.0	0.0	0.0
Net Income From Continuing Operations	194820000.0	161458000.0	164240000.0	165919000.0	236708000.0
Net Intangibles Purchase And Sale	-5776000.0	-21693000.0	-27622000.0	-32490000.0	-29455000.0
Net Investment Purchase And Sale	-68876000.0	53999000.0	41099000.0	38795000.0	11660000.0
Net Issuance Payments Of Debt	0.0	1355000000.0	-360000000.0	-345000000.0	-140000000.0
Net Long Term Debt Issuance	0.0	1355000000.0	-360000000.0	-345000000.0	-140000000.0
Net Other Financing Charges	-5619000.0	-27165000.0
Net Other Investing Changes	314000.0	384000.0	443000.0	13000.0	133000.0
Net PPEPurchase And Sale	-22690000.0	-33919000.0	-22529000.0	-20519000.0	-24747000.0
Net Short Term Debt Issuance	0.0	0.0	0.0
Operating Cash Flow	355089000.0	371753000.0	381455000.0	380440000.0	547278000.0
Operating Gains Losses	5782000.0		45000.0	1000.0	-2000.0
Other Non Cash Items	5782000.0	10216000.0		475000.0	305000.0
Proceeds From Stock Option Exercised	135275000.0	109872000.0	15761000.0	33156000.0	73192000.0
Provisionand Write Offof Assets	3517000.0	2831000.0	2781000.0	8233000.0
Purchase Of Business	-1292000.0	-2089706000.0	-163921000.0	-62759000.0	-28614000.0
Purchase Of Intangibles	-5776000.0	-21693000.0	-27622000.0	-32490000.0	-29455000.0
Purchase Of Investment	-166618000.0	-77450000.0	-29935000.0	-10617000.0	0.0
Purchase Of PPE	-22690000.0	-33919000.0	-22529000.0	-20519000.0	-24747000.0
Repayment Of Debt	0.0	-145000000.0	-360000000.0	-345000000.0	-140000000.0
Repurchase Of Capital Stock	-15484000.0	-12977000.0	0.0	0.0
Sale Of Investment	97742000.0	131449000.0	71034000.0	49412000.0	11660000.0
Stock Based Compensation	67365000.0	104726000.0	102985000.0	108338000.0	115893000.0

Holidays

Tyler Technologies, Inc. Tyler Technologies, Inc.

Tyler Technologies, Inc.

Tyler Technologies, Inc. Historical Data

- Last 30 Years Annual Avg 31.63%

- CAGR 13.85%

Data Source: Yahoo

Performance

Tyler Technologies, Inc. historical chart

Tyler Technologies, Inc. Dividend History

Data Source: Yahoo

Tyler Technologies, Inc. Split History

Data Source: Yahoo

Tyler Technologies, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Tyler Technologies, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Tyler Technologies, Inc.
Tyler Technologies, Inc.