Textron Inc.

Textron Inc. Historical Data

- Last 30 Years Annual Avg 12.12%

- CAGR 6.59%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-7.34% 3.03	-15.84% 2.55	1.18% 2.58	-15.12% 2.19	25.57% 2.75	-1.09% 2.72	18.38% 3.22	-4.04% 3.09	-17.15% 2.56	-4.69% 2.44		3.03
1974	4.51% 2.55	9.02% 2.78	-2.88% 2.7	1.85% 2.75	-18.18% 2.25	-2.67% 2.19	-6.39% 2.05	-18.54% 1.67	-4.79% 1.59	22.01% 1.94	-14.43% 1.66	-7.83% 1.53	-37.30%	3.23
1975	16.34% 1.78	15.17% 2.05	26.34% 2.59	-5.79% 2.44	11.89% 2.73	14.29% 3.12	-8.33% 2.86	3.15% 2.95	-15.25% 2.5	6.40% 2.66	6.77% 2.84	-11.27% 2.52	64.71%	3.44
1976	21.43% 3.06	9.15% 3.34	4.19% 3.48	-6.03% 3.27	-3.98% 3.14	15.29% 3.62	1.10% 3.66	4.10% 3.81	-2.36% 3.72	-9.68% 3.36	-1.79% 3.3	4.24% 3.44	36.51%	3.67
1977	-5.52% 3.25	1.85% 3.31	0.60% 3.33	-1.50% 3.28	0.00% 3.28	9.45% 3.59	-1.95% 3.52	-3.98% 3.38	-1.18% 3.34	-4.49% 3.19	0.31% 3.2	3.44% 3.31	-3.78%	3.91
1978	-7.55% 3.06	-5.88% 2.88	12.85% 3.25	9.23% 3.55	1.97% 3.62	2.21% 3.7	11.08% 4.11	-2.68% 4	-5.75% 3.77	-7.96% 3.47	-2.59% 3.38	-5.33% 3.2	-3.32%	4.17
1979	6.88% 3.42	-13.74% 2.95	16.61% 3.44	-6.98% 3.2	3.44% 3.31	0.91% 3.34	1.20% 3.38	6.21% 3.59	-3.90% 3.45	-7.54% 3.19	-0.94% 3.16	4.43% 3.3	3.12%	4.44
1980	7.58% 3.55	0.28% 3.56	-11.24% 3.16	-8.86% 2.88	6.25% 3.06	1.63% 3.11	9.00% 3.39	-2.36% 3.31	4.23% 3.45	-4.06% 3.31	19.94% 3.97	-6.05% 3.73	13.03%	4.73
1981	-2.95% 3.62	0.00% 3.62	17.40% 4.25	8.47% 4.61	2.39% 4.72	-8.05% 4.34	-9.68% 3.92	-7.91% 3.61	-6.37% 3.38	-4.44% 3.23	4.02% 3.36	-0.89% 3.33	-10.72%	5.04
1982	-8.11% 3.06	-9.48% 2.77	3.97% 2.88	-2.43% 2.81	-5.34% 2.66	-11.28% 2.36	-5.51% 2.23	16.14% 2.59	14.67% 2.97	10.10% 3.27	-0.61% 3.25	-8.62% 2.97	-10.81%	5.37
1983	0.34% 2.98	15.44% 3.44	-0.87% 3.41	14.66% 3.91	8.18% 4.23	-5.44% 4	3.00% 4.12	-1.46% 4.06	8.62% 4.41	-2.95% 4.28	-0.70% 4.25	-4.00% 4.08	37.37%	5.72
1984	0.00% 4.08	-11.52% 3.61	6.37% 3.84	-6.77% 3.58	-7.54% 3.31	7.55% 3.56	1.40% 3.61	12.19% 4.05	-5.43% 3.83	19.06% 4.56	-7.89% 4.2	0.71% 4.23	3.68%	6.10
1985	12.29% 4.75	10.11% 5.23	8.41% 5.67	3.70% 5.88	10.54% 6.5	5.85% 6.88	2.47% 7.05	-5.53% 6.66	-13.66% 5.75	6.78% 6.14	2.61% 6.3	-2.86% 6.12	44.68%	6.50
1986	12.42% 6.88	8.72% 7.48	8.16% 8.09	-9.27% 7.34	1.77% 7.47	-4.69% 7.12	-8.71% 6.5	13.54% 7.38	-6.64% 6.89	8.85% 7.5	12.27% 8.42	-6.41% 7.88	28.76%	6.93
1987	-0.25% 7.86	5.60% 8.3	3.01% 8.55	-9.36% 7.75	-6.45% 7.25	4.69% 7.59	17.39% 8.91	-3.93% 8.56	-1.40% 8.44	-34.48% 5.53	-9.04% 5.03	12.52% 5.66	-28.17%	7.39
1988	3.18% 5.84	4.79% 6.12	6.21% 6.5	-1.38% 6.41	-9.36% 5.81	3.27% 6	1.00% 6.06	3.63% 6.28	3.98% 6.53	-5.67% 6.16	-4.55% 5.88	1.02% 5.94	4.95%	7.88
1989	10.44% 6.56	2.90% 6.75	0.00% 6.75	-0.44% 6.72	1.79% 6.84	-6.29% 6.41	7.33% 6.88	0.44% 6.91	-2.32% 6.75	-6.96% 6.28	-0.48% 6.25	-1.44% 6.16	3.70%	8.40
1990	-12.66% 5.38	7.43% 5.78	-2.08% 5.66	6.01% 6	2.00% 6.12	-2.94% 5.94	-4.21% 5.69	-11.60% 5.03	1.79% 5.12	9.18% 5.59	8.41% 6.06	12.87% 6.84	11.04%	8.95
1991	1.90% 6.97	5.31% 7.34	6.40% 7.81	2.05% 7.97	9.79% 8.75	-8.23% 8.03	3.86% 8.34	0.00% 8.34	4.92% 8.75	5.37% 9.22	0.00% 9.22	7.48% 9.91	44.88%	9.54
1992	-8.27% 9.09	-0.33% 9.06	0.33% 9.09	-0.66% 9.03	-0.66% 8.97	4.12% 9.34	4.07% 9.72	-6.17% 9.12	-1.32% 9	3.78% 9.34	13.70% 10.62	5.37% 11.19	12.92%	10.17
1993	-2.23% 10.94	-0.27% 10.91	8.25% 11.81	-0.51% 11.75	11.15% 13.06	7.43% 14.03	-5.77% 13.22	8.02% 14.28	1.75% 14.53	-3.85% 13.97	-1.36% 13.78	5.66% 14.56	30.12%	10.84
1994	1.51% 14.78	-1.89% 14.5	-6.90% 13.5	-2.30% 13.19	6.14% 14	-6.50% 13.09	1.68% 13.31	3.76% 13.81	-7.89% 12.72	0.24% 12.75	-7.84% 11.75	7.15% 12.59	-13.53%	11.55
1995	2.54% 12.91	6.04% 13.69	3.43% 14.16	0.64% 14.25	6.81% 15.22	-4.53% 14.53	14.66% 16.66	2.76% 17.12	-0.35% 17.06	0.76% 17.19	11.46% 19.16	-11.90% 16.88	34.07%	12.31
1996	16.47% 19.66	0.15% 19.69	1.57% 20	7.20% 21.44	-1.17% 21.19	-5.76% 19.97	0.15% 20	6.70% 21.34	-0.42% 21.25	4.42% 22.19	7.44% 23.84	-1.17% 23.56	39.57%	13.12
1997	3.31% 24.34	1.31% 24.66	6.45% 26.25	6.06% 27.84	6.39% 29.62	12.05% 33.19	5.54% 35.03	-11.05% 31.16	4.30% 32.5	-11.05% 28.91	2.25% 29.56	5.72% 31.25	32.64%	13.98
1998	-4.29% 29.91	25.28% 37.47	2.75% 38.5	1.61% 39.12	-5.19% 37.09	-3.37% 35.84	3.07% 36.94	-15.05% 31.38	-3.41% 30.31	22.70% 37.19	4.44% 38.84	-2.24% 37.97	21.50%	14.90
1999	-1.98% 37.22	4.78% 39	-0.79% 38.69	19.05% 46.06	-3.32% 44.53	-7.57% 41.16	-0.10% 41.12	-1.80% 40.38	-4.19% 38.69	-0.26% 38.59	-7.36% 35.75	7.24% 38.34	0.97%	15.88
2000	-22.17% 29.84	2.21% 30.5	-0.20% 30.44	1.74% 30.97	1.32% 31.38	-13.45% 27.16	5.04% 28.53	-1.72% 28.04	-17.65% 23.09	9.22% 25.22	0.36% 25.31	-8.14% 23.25	-39.36%	16.93
2001	9.68% 25.5	3.88% 26.49	7.29% 28.42	-6.72% 26.51	8.68% 28.81	-4.48% 27.52	2.33% 28.16	-7.00% 26.19	-35.82% 16.81	-5.89% 15.82	25.35% 19.83	4.54% 20.73	-10.84%	18.05
2002	10.56% 22.92	3.66% 23.76	7.53% 25.55	-3.76% 24.59	-4.60% 23.46	-0.04% 23.45	-15.99% 19.7	-1.42% 19.42	-12.20% 17.05	20.23% 20.5	5.12% 21.55	-0.23% 21.5	3.71%	19.24
2003	-10.33% 19.28	-6.28% 18.07	-24.02% 13.73	7.36% 14.74	18.18% 17.42	12.00% 19.51	11.28% 21.71	3.64% 22.5	-12.31% 19.73	25.90% 24.84	0.32% 24.92	14.49% 28.53	32.70%	20.51
2004	-6.62% 26.64	3.87% 27.67	-3.94% 26.58	3.80% 27.59	-0.94% 27.33	8.56% 29.67	3.30% 30.65	3.59% 31.75	1.20% 32.13	6.07% 34.08	6.54% 36.31	1.62% 36.9	29.34%	21.86
2005	-2.47% 35.99	7.45% 38.67	-3.52% 37.31	0.96% 37.67	2.60% 38.65	-1.89% 37.92	-2.22% 37.08	-3.86% 35.65	0.59% 35.86	0.45% 36.02	9.52% 39.45	-2.43% 38.49	4.31%	23.30
2006	9.72% 42.23	4.33% 44.06	5.97% 46.69	-3.68% 44.97	1.11% 45.47	1.36% 46.09	-2.45% 44.96	-6.74% 41.93	4.34% 43.75	3.93% 45.47	7.15% 48.72	-3.78% 46.88	21.80%	24.84
2007	-0.64% 46.58	-0.97% 46.13	-2.67% 44.9	13.21% 50.83	5.55% 53.65	2.63% 55.06	2.51% 56.44	3.37% 58.34	6.63% 62.21	11.25% 69.21	-0.23% 69.05	3.26% 71.3	52.09%	26.48
2008	-21.30% 56.11	-3.46% 54.17	2.31% 55.42	10.09% 61.01	2.52% 62.55	-23.37% 47.93	-9.31% 43.47	-5.45% 41.1	-28.76% 29.28	-39.55% 17.7	-13.95% 15.23	-8.93% 13.87	-80.55%	28.23
2009	-34.90% 9.03	-37.43% 5.65	1.59% 5.74	86.93% 10.73	7.18% 11.5	-16.00% 9.66	39.13% 13.44	14.29% 15.36	23.57% 18.98	-6.32% 17.78	12.77% 20.05	-6.18% 18.81	35.62%	30.09
2010	3.83% 19.53	2.00% 19.92	6.58% 21.23	7.58% 22.84	-9.50% 20.67	-17.90% 16.97	22.33% 20.76	-17.77% 17.07	20.45% 20.56	1.26% 20.82	7.40% 22.36	5.72% 23.64	25.68%	32.07
2011	11.21% 26.29	3.04% 27.09	1.11% 27.39	-4.71% 26.1	-12.34% 22.88	3.19% 23.61	-2.03% 23.13	-27.06% 16.87	4.56% 17.64	10.09% 19.42	0.05% 19.43	-4.84% 18.49	-21.79%	34.18
2012	37.80% 25.48	7.97% 27.51	1.16% 27.83	-4.28% 26.64	-11.30% 23.63	5.25% 24.87	4.74% 26.05	2.57% 26.72	-2.06% 26.17	-3.67% 25.21	-6.82% 23.49	5.53% 24.79	34.07%	36.43
2013	16.01% 28.76	0.31% 28.85	3.33% 29.81	-13.62% 25.75	4.70% 26.96	-3.38% 26.05	5.11% 27.38	-1.61% 26.94	2.49% 27.61	4.27% 28.79	15.42% 33.23	10.62% 36.76	48.29%	38.83
2014	-3.43% 35.5	11.83% 39.7	-1.03% 39.29	4.10% 40.9	-4.11% 39.22	-2.37% 38.29	-5.01% 36.37	4.48% 38	-5.29% 35.99	15.39% 41.53	4.31% 43.32	-2.79% 42.11	14.55%	41.39
2015	1.07% 42.56	4.11% 44.31	0.05% 44.33	-0.79% 43.98	2.82% 45.22	-1.30% 44.63	-2.08% 43.7	-11.21% 38.8	-2.99% 37.64	12.04% 42.17	1.19% 42.67	-1.55% 42.01	-0.24%	44.12
2016	-18.54% 34.22	-0.20% 34.15	6.76% 36.46	6.09% 38.68	-1.60% 38.06	-3.94% 36.56	6.67% 39	4.74% 40.85	-2.69% 39.75	0.83% 40.08	14.85% 46.03	5.50% 48.56	15.59%	47.03
2017	-2.45% 47.37	-0.15% 47.3	0.61% 47.59	-1.95% 46.66	2.44% 47.8	-1.46% 47.1	4.31% 49.13	-0.08% 49.09	9.76% 53.88	-2.12% 52.74	5.63% 55.71	1.58% 56.59	16.54%	50.13
2018	3.68% 58.67	2.01% 59.85	-1.47% 58.97	5.38% 62.14	7.15% 66.58	-1.01% 65.91	3.58% 68.27	1.11% 69.03	3.53% 71.47	-24.96% 53.63	4.68% 56.14	-18.08% 45.99	-18.73%	53.43
2019	15.74% 53.23	2.01% 54.3	-6.70% 50.66	4.62% 53	-14.53% 45.3	17.09% 53.04	-7.05% 49.3	-8.72% 45	8.80% 48.96	-5.86% 46.09	0.33% 46.24	-3.55% 44.6	-3.02%	56.95
2020	2.98% 45.93	-11.60% 40.6	-34.31% 26.67	-1.16% 26.36	17.49% 30.97	6.26% 32.91	6.17% 34.94	12.85% 39.43	-8.47% 36.09	-0.80% 35.8	25.98% 45.1	7.16% 48.33	8.36%	60.70
2021	-6.35% 45.26	11.22% 50.34	11.40% 56.08	14.55% 64.24	6.58% 68.47	0.44% 68.77	0.35% 69.01	5.30% 72.67	-3.94% 69.81	5.79% 73.85	-4.13% 70.8	9.04% 77.2	59.74%	64.70
2022	-11.84% 68.06	7.45% 73.13	1.71% 74.38	-6.90% 69.25	-5.72% 65.29	-6.46% 61.07	7.48% 65.64	-4.97% 62.38	-6.60% 58.26	17.47% 68.44	4.30% 71.38	-0.81% 70.8	-8.29%	68.96
2023	2.90% 72.85	-0.44% 72.53	-2.62% 70.63	-5.22% 66.94	-7.57% 61.87	9.31% 67.63	14.99% 77.77	-0.08% 77.71	0.55% 78.14	-2.74% 76	0.87% 76.66	4.90% 80.42	13.59%	73.50
2024	5.33% 84.71	5.15% 89.07	7.70% 95.93	-11.82% 84.59	3.57% 87.61	-2.00% 85.86	8.20% 92.9	-1.83% 91.2	-2.87% 88.58	-9.21% 80.42	1.79% 81.86		1.79%	78.34

Data Source: Yahoo

Performance

Today’s Low

81.34

Today’s High

82.13

52W Low

74.13

52W High

97.34

Today Open

81.62

Prev. Close

81.28

Volume

1202726

Textron Inc. historical chart

52-Week Range

74.13 - 97.34

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_35303

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

81.3401 - 82.13

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

TXT

Textron Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.02	13 Sep 2024
Cash Dividend	0.02	14 Jun 2024
Cash Dividend	0.02	14 Mar 2024
Cash Dividend	0.02	14 Dec 2023
Cash Dividend	0.02	14 Sep 2023
Cash Dividend	0.02	08 Jun 2023
Cash Dividend	0.02	09 Mar 2023
Cash Dividend	0.02	08 Dec 2022
Cash Dividend	0.02	08 Sep 2022
Cash Dividend	0.02	09 Jun 2022
Cash Dividend	0.02	10 Mar 2022
Cash Dividend	0.02	09 Dec 2021
Cash Dividend	0.02	09 Sep 2021
Cash Dividend	0.02	10 Jun 2021
Cash Dividend	0.02	11 Mar 2021
Cash Dividend	0.02	10 Dec 2020
Cash Dividend	0.02	10 Sep 2020
Cash Dividend	0.02	11 Jun 2020
Cash Dividend	0.02	12 Mar 2020
Cash Dividend	0.02	12 Dec 2019
Cash Dividend	0.02	12 Sep 2019
Cash Dividend	0.02	13 Jun 2019
Cash Dividend	0.02	14 Mar 2019
Cash Dividend	0.02	13 Dec 2018
Cash Dividend	0.02	13 Sep 2018
Cash Dividend	0.02	14 Jun 2018
Cash Dividend	0.02	09 Mar 2018
Cash Dividend	0.02	14 Dec 2017
Cash Dividend	0.02	14 Sep 2017
Cash Dividend	0.02	07 Jun 2017
Cash Dividend	0.02	08 Mar 2017
Cash Dividend	0.02	07 Dec 2016
Cash Dividend	0.02	07 Sep 2016
Cash Dividend	0.02	08 Jun 2016
Cash Dividend	0.02	09 Mar 2016
Cash Dividend	0.02	09 Dec 2015
Cash Dividend	0.02	09 Sep 2015
Cash Dividend	0.02	10 Jun 2015
Cash Dividend	0.02	11 Mar 2015
Cash Dividend	0.02	10 Dec 2014
Cash Dividend	0.02	10 Sep 2014
Cash Dividend	0.02	11 Jun 2014
Cash Dividend	0.02	12 Mar 2014
Cash Dividend	0.02	11 Dec 2013
Cash Dividend	0.02	11 Sep 2013
Cash Dividend	0.02	12 Jun 2013
Cash Dividend	0.02	13 Mar 2013
Cash Dividend	0.02	12 Dec 2012
Cash Dividend	0.02	12 Sep 2012
Cash Dividend	0.02	13 Jun 2012
Cash Dividend	0.02	07 Mar 2012
Cash Dividend	0.02	07 Dec 2011
Cash Dividend	0.02	07 Sep 2011
Cash Dividend	0.02	08 Jun 2011
Cash Dividend	0.02	09 Mar 2011
Cash Dividend	0.02	08 Dec 2010
Cash Dividend	0.02	08 Sep 2010
Cash Dividend	0.02	09 Jun 2010
Cash Dividend	0.02	10 Mar 2010
Cash Dividend	0.02	09 Dec 2009
Cash Dividend	0.02	09 Sep 2009
Cash Dividend	0.02	10 Jun 2009
Cash Dividend	0.02	11 Mar 2009
Cash Dividend	0.23	10 Dec 2008
Cash Dividend	0.23	10 Sep 2008
Cash Dividend	0.23	11 Jun 2008
Cash Dividend	0.23	12 Mar 2008
Cash Dividend	0.23	12 Dec 2007
Cash Dividend	0.23	12 Sep 2007
Cash Dividend	0.19	13 Jun 2007
Cash Dividend	0.19	07 Mar 2007
Cash Dividend	0.19	13 Dec 2006
Cash Dividend	0.19	13 Sep 2006
Cash Dividend	0.19	07 Jun 2006
Cash Dividend	0.19	08 Mar 2006
Cash Dividend	0.17	07 Dec 2005
Cash Dividend	0.17	07 Sep 2005
Cash Dividend	0.17	08 Jun 2005
Cash Dividend	0.17	09 Mar 2005
Cash Dividend	0.17	08 Dec 2004
Cash Dividend	0.16	08 Sep 2004
Cash Dividend	0.16	09 Jun 2004
Cash Dividend	0.16	10 Mar 2004
Cash Dividend	0.16	10 Dec 2003
Cash Dividend	0.16	10 Sep 2003
Cash Dividend	0.16	11 Jun 2003
Cash Dividend	0.16	12 Mar 2003
Cash Dividend	0.16	11 Dec 2002
Cash Dividend	0.16	11 Sep 2002
Cash Dividend	0.16	12 Jun 2002
Cash Dividend	0.16	13 Mar 2002
Cash Dividend	0.16	12 Dec 2001
Cash Dividend	0.16	17 Sep 2001
Cash Dividend	0.32	12 Sep 2001
Cash Dividend	0.16	13 Jun 2001
Cash Dividend	0.16	07 Mar 2001
Cash Dividend	0.16	13 Dec 2000
Cash Dividend	0.16	13 Sep 2000
Cash Dividend	0.16	13 Jun 2000
Cash Dividend	0.16	08 Mar 2000
Cash Dividend	0.16	08 Dec 1999
Cash Dividend	0.16	08 Sep 1999
Cash Dividend	0.16	09 Jun 1999
Cash Dividend	0.16	10 Mar 1999
Cash Dividend	0.14	09 Dec 1998
Cash Dividend	0.14	09 Sep 1998
Cash Dividend	0.25	25 Jun 1998
Cash Dividend	0.14	10 Jun 1998
Cash Dividend	0.14	11 Mar 1998
Cash Dividend	0.12	10 Dec 1997
Cash Dividend	0.12	10 Sep 1997
Cash Dividend	0.12	11 Jun 1997
Cash Dividend	0.12	12 Mar 1997
Cash Dividend	0.11	11 Dec 1996
Cash Dividend	0.11	11 Sep 1996
Cash Dividend	0.11	12 Jun 1996
Cash Dividend	0.11	13 Mar 1996
Cash Dividend	0.10	13 Dec 1995
Cash Dividend	0.10	13 Sep 1995
Cash Dividend	0.10	06 Jun 1995
Cash Dividend	0.10	06 Mar 1995
Cash Dividend	0.09	05 Dec 1994
Cash Dividend	0.09	02 Sep 1994
Cash Dividend	0.09	06 Jun 1994
Cash Dividend	0.09	07 Mar 1994
Cash Dividend	0.08	06 Dec 1993
Cash Dividend	0.08	03 Sep 1993
Cash Dividend	0.08	07 Jun 1993
Cash Dividend	0.08	08 Mar 1993
Cash Dividend	0.07	07 Dec 1992
Cash Dividend	0.07	04 Sep 1992
Cash Dividend	0.07	08 Jun 1992
Cash Dividend	0.07	09 Mar 1992
Cash Dividend	0.07	09 Dec 1991
Cash Dividend	0.06	09 Sep 1991
Cash Dividend	0.06	10 Jun 1991
Cash Dividend	0.06	11 Mar 1991
Cash Dividend	0.06	10 Dec 1990
Cash Dividend	0.06	10 Sep 1990
Cash Dividend	0.06	11 Jun 1990
Cash Dividend	0.06	05 Mar 1990
Cash Dividend	0.06	11 Dec 1989
Cash Dividend	0.06	11 Sep 1989
Cash Dividend	0.06	05 Jun 1989
Cash Dividend	0.06	06 Mar 1989
Cash Dividend	0.06	05 Dec 1988
Cash Dividend	0.06	02 Sep 1988
Cash Dividend	0.06	06 Jun 1988
Cash Dividend	0.06	07 Mar 1988
Cash Dividend	0.06	07 Dec 1987
Cash Dividend	0.06	04 Sep 1987
Cash Dividend	0.06	08 Jun 1987
Cash Dividend	0.06	09 Mar 1987
Cash Dividend	0.06	08 Dec 1986
Cash Dividend	0.06	09 Sep 1986
Cash Dividend	0.06	09 Jun 1986
Cash Dividend	0.06	10 Mar 1986
Cash Dividend	0.06	09 Dec 1985
Cash Dividend	0.06	09 Sep 1985
Cash Dividend	0.06	10 Jun 1985
Cash Dividend	0.06	11 Mar 1985
Cash Dividend	0.06	10 Dec 1984

Data Source: Yahoo

Textron Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	27 Aug 2007
Split	2:1	02 Jun 1997
Split	2:1	29 May 1987

Data Source: Yahoo

Textron Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	81.86	81.62	82.13	81.34	0.58	0.71%
19 Nov 2024	81.28	82.62	82.83	81.17	-2.06	-2.47%
18 Nov 2024	83.34	84.69	84.99	83.17	-1.57	-1.85%
15 Nov 2024	84.91	85.92	86.99	84.87	-1.19	-1.38%
14 Nov 2024	86.10	87.81	87.96	86.03	-1.47	-1.68%
13 Nov 2024	87.57	86.98	88.23	86.95	0.63	0.72%
12 Nov 2024	86.94	88.01	88.38	86.83	-1.16	-1.32%
11 Nov 2024	88.10	88.37	89.28	87.87	0.54	0.62%
08 Nov 2024	87.56	87.72	89.20	87.46	-0.31	-0.35%
07 Nov 2024	87.87	87.76	88.50	87.00	-0.04	-0.05%
06 Nov 2024	87.91	87.03	88.35	86.13	4.57	5.48%
05 Nov 2024	83.34	82.35	83.37	82.13	1.30	1.58%
04 Nov 2024	82.04	81.44	82.85	81.44	0.58	0.71%
01 Nov 2024	81.46	81.01	81.87	80.35	1.04	1.29%
31 Oct 2024	80.42	82.00	82.49	80.37	-1.64	-2.00%
30 Oct 2024	82.06	81.39	82.71	80.76	0.29	0.35%
29 Oct 2024	81.77	82.74	83.19	81.68	-1.50	-1.80%
28 Oct 2024	83.27	82.71	83.79	82.50	0.92	1.12%
25 Oct 2024	82.35	82.87	83.46	81.87	0.86	1.06%
24 Oct 2024	81.49	82.00	82.66	80.54	-5.38	-6.19%
23 Oct 2024	86.87	87.47	87.99	86.48	-0.68	-0.78%
22 Oct 2024	87.55	89.09	89.09	86.70	-1.84	-2.06%
21 Oct 2024	89.39	90.32	91.30	89.05	-0.66	-0.73%
18 Oct 2024	90.05	90.67	90.67	89.54	-0.27	-0.30%
17 Oct 2024	90.32	87.94	90.39	87.59	2.68	3.06%
16 Oct 2024	87.64	87.87	88.46	87.53	-0.21	-0.24%
15 Oct 2024	87.85	88.80	89.12	87.76	-0.58	-0.66%
14 Oct 2024	88.43	87.74	88.49	87.42	0.47	0.53%
11 Oct 2024	87.96	86.35	88.08	86.35	1.61	1.86%
10 Oct 2024	86.35	85.50	86.54	85.32	0.01	0.01%
09 Oct 2024	86.34	84.74	86.88	84.51	1.35	1.59%
08 Oct 2024	84.99	85.64	86.52	84.31	-0.79	-0.92%
07 Oct 2024	85.78	86.24	86.35	85.42	-0.96	-1.11%
04 Oct 2024	86.74	87.13	87.50	86.13	0.63	0.73%
03 Oct 2024	86.11	86.78	86.83	85.54	-0.87	-1.00%
02 Oct 2024	86.98	87.46	87.87	86.76	-0.47	-0.54%
01 Oct 2024	87.45	87.80	88.21	86.46	-1.13	-1.28%
30 Sep 2024	88.58	87.49	88.62	87.03	0.83	0.95%
27 Sep 2024	87.75	87.00	87.87	86.81	1.19	1.37%
26 Sep 2024	86.56	86.28	87.05	85.82	1.07	1.25%
25 Sep 2024	85.49	85.00	86.41	84.98	-1.19	-1.37%
24 Sep 2024	86.68	87.09	87.45	85.80	-0.21	-0.24%
23 Sep 2024	86.89	87.20	87.44	86.45	-1.02	-1.16%
20 Sep 2024	87.91	88.58	88.62	87.40	-1.03	-1.16%
19 Sep 2024	88.94	89.02	89.30	88.35	1.45	1.66%
18 Sep 2024	87.49	89.04	89.20	87.21	-1.20	-1.35%
17 Sep 2024	88.69	88.50	89.37	88.04	0.36	0.41%
16 Sep 2024	88.33	88.46	89.33	87.83	0.63	0.72%
13 Sep 2024	87.70	87.19	88.09	86.92	0.75	0.86%
12 Sep 2024	86.95	86.18	86.98	85.71	0.51	0.59%
11 Sep 2024	86.44	86.34	86.66	84.20	-0.09	-0.10%
10 Sep 2024	86.53	87.00	87.06	85.60	-0.35	-0.40%
09 Sep 2024	86.88	86.26	87.65	86.09	1.17	1.37%
06 Sep 2024	85.71	87.20	88.32	85.55	-1.52	-1.74%
05 Sep 2024	87.23	88.34	88.34	86.57	-1.32	-1.49%
04 Sep 2024	88.55	88.75	89.66	88.18	-0.39	-0.44%
03 Sep 2024	88.94	90.41	90.76	88.50	-2.26	-2.48%
30 Aug 2024	91.20	90.37	91.48	89.43	1.00	1.11%
29 Aug 2024	90.20	90.75	91.11	89.89	0.10	0.11%
28 Aug 2024	90.10	89.68	90.69	89.54	0.57	0.64%
27 Aug 2024	89.53	89.99	89.99	89.40	-0.53	-0.59%
26 Aug 2024	90.06	90.27	90.93	89.95	0.15	0.17%
23 Aug 2024	89.91	89.24	90.38	88.80	1.14	1.28%
22 Aug 2024	88.77	88.67	88.98	88.13	0.13	0.15%
21 Aug 2024	88.64	88.34	88.68	87.79	0.70	0.80%
20 Aug 2024	87.94	88.39	88.61	87.50	-0.68	-0.77%
19 Aug 2024	88.62	88.00	88.64	87.61	0.68	0.77%
16 Aug 2024	87.94	87.85	88.10	87.54	0.13	0.15%
15 Aug 2024	87.81	87.26	88.11	86.55	1.82	2.12%
14 Aug 2024	85.99	86.25	86.88	85.63	-0.21	-0.24%
13 Aug 2024	86.20	85.36	86.24	84.54	1.37	1.61%
12 Aug 2024	84.83	85.27	85.61	84.45	-0.30	-0.35%
09 Aug 2024	85.13	84.94	85.42	84.44	0.35	0.41%
08 Aug 2024	84.78	83.29	85.18	83.25	1.32	1.58%
07 Aug 2024	83.46	85.45	85.67	83.36	-1.11	-1.31%
06 Aug 2024	84.57	84.99	86.19	84.36	-0.31	-0.37%
05 Aug 2024	84.88	85.16	85.83	83.52	-2.35	-2.69%
02 Aug 2024	87.23	89.43	89.43	86.67	-3.37	-3.72%
01 Aug 2024	90.60	92.84	93.66	89.78	-2.30	-2.48%
31 Jul 2024	92.90	92.60	93.98	92.03	0.84	0.91%
30 Jul 2024	92.06	92.14	92.96	91.73	0.55	0.60%
29 Jul 2024	91.51	92.11	92.42	91.11	-0.55	-0.60%
26 Jul 2024	92.06	92.12	92.75	91.62	0.77	0.84%
25 Jul 2024	91.29	90.08	92.30	90.08	1.17	1.30%
24 Jul 2024	90.12	91.85	92.08	89.76	-2.01	-2.18%
23 Jul 2024	92.13	91.82	92.70	91.72	0.31	0.34%
22 Jul 2024	91.82	91.00	92.05	90.20	1.49	1.65%
19 Jul 2024	90.33	93.23	93.23	90.20	-2.29	-2.47%
18 Jul 2024	92.62	91.51	94.57	90.50	0.55	0.60%
17 Jul 2024	92.07	93.41	94.10	91.98	-1.95	-2.07%
16 Jul 2024	94.02	91.43	94.27	91.19	2.93	3.22%
15 Jul 2024	91.09	89.00	91.52	88.82	2.30	2.59%
12 Jul 2024	88.79	88.88	89.53	88.50	0.57	0.65%
11 Jul 2024	88.22	86.54	88.37	86.50	1.91	2.21%
10 Jul 2024	86.31	85.22	86.35	85.21	1.18	1.39%
09 Jul 2024	85.13	85.84	85.99	85.08	-0.72	-0.84%
08 Jul 2024	85.85	85.27	85.95	85.07	0.89	1.05%
05 Jul 2024	84.96	85.81	85.89	84.51	-1.25	-1.45%
03 Jul 2024	86.21	85.70	86.32	85.60	0.43	0.50%
02 Jul 2024	85.78	85.21	86.08	85.15	0.41	0.48%
01 Jul 2024	85.37	86.48	87.03	85.21	-0.49	-0.57%
28 Jun 2024	85.86	86.73	87.17	85.41	-0.48	-0.56%
27 Jun 2024	86.34	86.76	86.95	85.93	-0.20	-0.23%
26 Jun 2024	86.54	85.66	86.72	85.53	0.53	0.62%
25 Jun 2024	86.01	86.83	87.03	85.67	-1.47	-1.68%
24 Jun 2024	87.48	86.96	88.51	86.80	0.74	0.85%
21 Jun 2024	86.74	86.33	87.03	85.90	0.48	0.56%
20 Jun 2024	86.26	85.87	86.81	85.76	0.30	0.35%
18 Jun 2024	85.96	85.62	86.07	85.32	0.04	0.05%
17 Jun 2024	85.92	84.94	86.14	84.62	0.67	0.79%
14 Jun 2024	85.25	85.15	85.44	84.11	-0.73	-0.85%
13 Jun 2024	85.98	86.16	86.19	85.15	-0.51	-0.59%
12 Jun 2024	86.49	86.07	86.91	85.70	1.04	1.22%
11 Jun 2024	85.45	85.86	85.94	84.91	-0.89	-1.03%
10 Jun 2024	86.34	85.38	86.37	85.24	0.74	0.86%
07 Jun 2024	85.60	85.65	86.40	85.00	-0.20	-0.23%
06 Jun 2024	85.80	86.16	86.65	85.50	-0.74	-0.86%
05 Jun 2024	86.54	87.06	87.06	85.91	-0.47	-0.54%
04 Jun 2024	87.01	86.72	87.25	86.18	-0.24	-0.28%
03 Jun 2024	87.25	87.96	88.81	86.34	-0.36	-0.41%
31 May 2024	87.61	86.33	87.63	86.15	1.36	1.58%
30 May 2024	86.25	86.39	87.04	85.92	0.21	0.24%
29 May 2024	86.04	86.81	87.17	85.85	-1.43	-1.63%
28 May 2024	87.47	88.63	88.66	87.39	-1.16	-1.31%
24 May 2024	88.63	88.18	88.74	87.96	0.88	1.00%
23 May 2024	87.75	89.40	89.40	87.45	-1.33	-1.49%
22 May 2024	89.08	88.59	89.55	88.53	0.26	0.29%
21 May 2024	88.82	89.00	89.27	88.59	-0.20	-0.22%
20 May 2024	89.02	89.10	89.34	88.42	-0.15	-0.17%
17 May 2024	89.17	87.99	89.37	87.73	1.69	1.93%
16 May 2024	87.48	88.00	88.14	87.36	-0.70	-0.79%
15 May 2024	88.18	88.43	88.64	87.56	0.08	0.09%
14 May 2024	88.10	87.97	88.15	87.46	0.22	0.25%
13 May 2024	87.88	88.59	88.98	87.70	-0.67	-0.76%
10 May 2024	88.55	88.83	89.16	88.17	0.06	0.07%
09 May 2024	88.49	87.00	88.68	86.99	1.77	2.04%
08 May 2024	86.72	87.17	87.86	86.70	-0.77	-0.88%
07 May 2024	87.49	87.10	87.68	86.82	0.59	0.68%
06 May 2024	86.90	86.39	86.97	85.94	1.31	1.53%
03 May 2024	85.59	86.21	86.25	85.19	0.22	0.26%
02 May 2024	85.37	85.32	85.74	84.42	0.60	0.71%
01 May 2024	84.77	84.48	85.86	84.12	0.18	0.21%
30 Apr 2024	84.59	86.12	86.22	84.51	-1.81	-2.09%
29 Apr 2024	86.40	86.14	86.88	85.52	-0.11	-0.13%
26 Apr 2024	86.51	84.51	87.21	84.32	1.61	1.90%
25 Apr 2024	84.90	84.76	86.26	82.02	-9.11	-9.69%
24 Apr 2024	94.01	95.72	95.86	93.63	-1.27	-1.33%
23 Apr 2024	95.28	94.22	95.65	94.19	1.51	1.61%
22 Apr 2024	93.77	93.58	94.39	93.04	0.47	0.50%
19 Apr 2024	93.30	93.04	93.79	92.64	0.72	0.78%
18 Apr 2024	92.58	92.33	93.52	92.26	0.37	0.40%
17 Apr 2024	92.21	93.80	93.84	91.81	-1.03	-1.10%
16 Apr 2024	93.24	93.07	93.51	92.53	0.18	0.19%
15 Apr 2024	93.06	95.06	95.40	92.90	-0.90	-0.96%
12 Apr 2024	93.96	94.12	95.09	93.68	-0.66	-0.70%
11 Apr 2024	94.62	95.61	95.61	93.86	-1.02	-1.07%
10 Apr 2024	95.64	95.34	96.14	94.58	-0.67	-0.70%
09 Apr 2024	96.31	96.95	97.32	95.39	-0.67	-0.69%
08 Apr 2024	96.98	97.00	97.34	96.62	0.33	0.34%
05 Apr 2024	96.65	95.77	96.69	95.74	1.15	1.20%
04 Apr 2024	95.50	95.47	96.22	94.97	1.14	1.21%
03 Apr 2024	94.36	94.26	94.92	94.13	0.23	0.24%
02 Apr 2024	94.13	94.99	94.99	94.05	-1.20	-1.26%
01 Apr 2024	95.33	95.91	96.07	95.14	-0.60	-0.63%
28 Mar 2024	95.93	96.44	96.60	95.84	-0.32	-0.33%
27 Mar 2024	96.25	96.33	96.80	96.00	0.29	0.30%
26 Mar 2024	95.96	95.82	96.58	95.55	0.24	0.25%
25 Mar 2024	95.72	95.84	95.96	95.41	-0.13	-0.14%
22 Mar 2024	95.85	95.71	95.93	95.27	0.44	0.46%
21 Mar 2024	95.41	95.25	96.16	94.81	0.42	0.44%
20 Mar 2024	94.99	94.20	95.51	93.66	0.85	0.90%
19 Mar 2024	94.14	93.43	94.25	93.21	1.02	1.10%
18 Mar 2024	93.12	93.28	93.71	92.89	0.21	0.23%
15 Mar 2024	92.91	91.64	93.14	91.64	0.66	0.72%
14 Mar 2024	92.25	92.15	92.54	91.77	0.05	0.05%
13 Mar 2024	92.20	91.76	92.57	91.57	0.47	0.51%
12 Mar 2024	91.73	91.53	91.97	90.86	-0.08	-0.09%
11 Mar 2024	91.81	91.60	91.99	90.73	-0.32	-0.35%
08 Mar 2024	92.13	93.22	93.45	91.60	1.81	2.00%
07 Mar 2024	90.32	90.78	91.28	90.08	-0.26	-0.29%
06 Mar 2024	90.58	89.59	90.84	89.35	1.24	1.39%
05 Mar 2024	89.34	89.18	90.31	88.98	-0.05	-0.06%
04 Mar 2024	89.39	88.68	89.89	88.34	0.71	0.80%
01 Mar 2024	88.68	89.07	89.49	88.20	-0.39	-0.44%
29 Feb 2024	89.07	88.04	89.29	87.74	1.47	1.68%
28 Feb 2024	87.60	87.76	88.26	87.33	-0.07	-0.08%
27 Feb 2024	87.67	87.24	87.73	86.86	0.56	0.64%
26 Feb 2024	87.11	86.00	87.15	85.87	1.14	1.33%
23 Feb 2024	85.97	85.41	86.14	85.24	0.59	0.69%
22 Feb 2024	85.38	85.60	86.05	85.34	0.16	0.19%
21 Feb 2024	85.22	84.36	85.57	84.00	0.64	0.76%
20 Feb 2024	84.58	84.86	85.45	84.42	-1.11	-1.30%
16 Feb 2024	85.69	86.20	87.01	85.56	-0.52	-0.60%
15 Feb 2024	86.21	86.49	86.99	86.16	-0.11	-0.13%
14 Feb 2024	86.32	86.79	86.95	86.02	0.32	0.37%
13 Feb 2024	86.00	86.80	86.98	85.06	-1.47	-1.68%
12 Feb 2024	87.47	87.08	88.16	86.90	0.27	0.31%
09 Feb 2024	87.20	87.58	88.00	87.00	-0.39	-0.45%
08 Feb 2024	87.59	87.75	88.41	87.02	-0.12	-0.14%
07 Feb 2024	87.71	86.55	87.97	86.23	1.62	1.88%
06 Feb 2024	86.09	85.89	86.40	85.37	0.82	0.96%
05 Feb 2024	85.27	85.47	85.76	84.61	-0.73	-0.85%
02 Feb 2024	86.00	85.42	86.51	85.22	0.19	0.22%
01 Feb 2024	85.81	85.02	85.93	84.29	1.10	1.30%
31 Jan 2024	84.71	86.00	86.04	84.69	-1.29	-1.50%
30 Jan 2024	86.00	85.68	86.55	85.56	0.23	0.27%
29 Jan 2024	85.77	84.86	85.88	84.73	0.94	1.11%
26 Jan 2024	84.83	86.49	86.65	84.51	-1.33	-1.54%
25 Jan 2024	86.16	86.32	86.54	84.98	0.61	0.71%
24 Jan 2024	85.55	82.52	86.35	82.11	6.22	7.84%
23 Jan 2024	79.33	79.70	80.33	78.75	0.05	0.06%
22 Jan 2024	79.28	79.00	79.77	78.91	0.49	0.62%
19 Jan 2024	78.79	78.50	78.81	77.84	0.45	0.57%
18 Jan 2024	78.34	77.49	78.42	77.15	1.26	1.63%
17 Jan 2024	77.08	77.00	78.33	76.98	-0.47	-0.61%
16 Jan 2024	77.55	79.00	79.14	77.10	-1.83	-2.31%
12 Jan 2024	79.38	78.69	79.51	78.47	1.30	1.66%
11 Jan 2024	78.08	78.09	78.20	77.12	-0.11	-0.14%
10 Jan 2024	78.19	78.46	78.67	77.87	-0.05	-0.06%
09 Jan 2024	78.24	78.28	78.29	77.75	-0.54	-0.69%
08 Jan 2024	78.78	78.11	78.81	77.63	0.18	0.23%
05 Jan 2024	78.60	78.47	79.07	78.05	-0.05	-0.06%
04 Jan 2024	78.65	78.50	79.45	78.50	0.15	0.19%
03 Jan 2024	78.50	79.99	80.38	78.44	-1.93	-2.40%
02 Jan 2024	80.43	80.42	81.59	80.07	0.01	0.01%
29 Dec 2023	80.42	80.59	80.95	80.29	-0.33	-0.41%
28 Dec 2023	80.75	80.84	81.07	80.46	0.04	0.05%
27 Dec 2023	80.71	80.50	80.99	80.38	-0.02	-0.02%
26 Dec 2023	80.73	80.45	81.01	80.10	0.30	0.37%
22 Dec 2023	80.43	80.16	81.18	80.04	0.36	0.45%
21 Dec 2023	80.07	79.92	80.13	79.05	0.79	1.00%
20 Dec 2023	79.28	79.93	80.97	79.24	-0.73	-0.91%
19 Dec 2023	80.01	79.63	80.03	78.48	0.41	0.52%
18 Dec 2023	79.60	79.59	79.93	78.98	0.26	0.33%
15 Dec 2023	79.34	79.10	79.73	78.74	-0.28	-0.35%
14 Dec 2023	79.62	79.20	79.79	78.74	0.84	1.07%
13 Dec 2023	78.78	77.35	79.00	77.01	1.35	1.74%
12 Dec 2023	77.43	77.32	77.87	76.89	0.29	0.38%
11 Dec 2023	77.14	76.01	77.16	75.81	1.21	1.59%
08 Dec 2023	75.93	76.50	76.67	75.70	-0.32	-0.42%
07 Dec 2023	76.25	76.68	76.83	75.73	-0.38	-0.50%
06 Dec 2023	76.63	76.61	77.34	76.48	0.25	0.33%
05 Dec 2023	76.38	77.04	77.11	76.31	-0.89	-1.15%
04 Dec 2023	77.27	77.35	77.66	76.66	-0.61	-0.78%
01 Dec 2023	77.88	76.65	78.39	76.42	1.22	1.59%
30 Nov 2023	76.66	75.03	76.76	74.61	1.83	2.45%
29 Nov 2023	74.83	76.91	76.96	74.13	-1.84	-2.40%
28 Nov 2023	76.67	77.40	77.48	76.67	-0.54	-0.70%
27 Nov 2023	77.21	78.17	78.17	77.00	-1.18	-1.51%
24 Nov 2023	78.39	78.20	78.52	78.01	0.38	0.49%
22 Nov 2023	78.01	77.84	78.27	77.36	0.23	0.30%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	7.73
52-Week Low Change %	0.10%
52-Week High Change	-15.48
52-Week High Change %	-0.16%

Stock Price Average

50 Day Average	86.13
50 Day Average Change	-4.27
50 Day Average Change %	-0.05%
200 Day Average	88.34
200 Day Average Change	-6.48
200 Day Average Change %	-0.07%

Share Statistics

Avg Vol (3 month)	1050673
Avg Vol (10 day)	1222290
Shares Out standing	185512000

Textron Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Asset Impairment Charge		116000000.0	13000000.0	2000000.0	88000000.0
Beginning Cash Position		1357000000.0	2254000000.0	2117000000.0	2035000000.0	1716000000.0
Capital Expenditure		-317000000.0	-375000000.0	-354000000.0	-402000000.0	-389000000.0
Capital Expenditure Reported		-317000000.0	-375000000.0	-354000000.0	-402000000.0	-389000000.0
Cash Dividends Paid		-18000000.0	-18000000.0	-17000000.0	-16000000.0	-12000000.0
Cash Flow From Continuing Financing Activities		360000000.0	-1446000000.0	-1091000000.0	-813000000.0	-1150000000.0
Cash Flow From Continuing Investing Activities		-248000000.0	-281000000.0	-447000000.0	-317000000.0	-352000000.0
Cash Flow From Continuing Operating Activities		769000000.0	1599000000.0	1490000000.0	1267000000.0	1118000000.0
Cash From Discontinued Operating Activities		-1000000.0	-1000000.0	-2000000.0	-1000000.0	-1000000.0
Change In Account Payable		-613000000.0	13000000.0	235000000.0	2000000.0	-123000000.0
Change In Income Tax Payable	-83000000.0
Change In Inventory		434000000.0	45000000.0	-55000000.0	-359000000.0	-171000000.0
Change In Other Current Assets		66000000.0	-112000000.0	35000000.0	267000000.0	170000000.0
Change In Other Current Liabilities		-5000000.0	405000000.0	270000000.0	276000000.0	79000000.0
Change In Other Working Capital		-77000000.0	-71000000.0	-147000000.0	-198000000.0	-247000000.0
Change In Payable		-613000000.0	13000000.0	235000000.0	2000000.0	-123000000.0
Change In Payables And Accrued Expense		-613000000.0	13000000.0	235000000.0	2000000.0	-123000000.0
Change In Receivables		60000000.0	73000000.0	9000000.0	-26000000.0	34000000.0
Change In Tax Payable	-83000000.0
Change In Working Capital		-135000000.0	353000000.0	347000000.0	-38000000.0	-258000000.0
Changes In Account Receivables		149000000.0	-58000000.0	-26000000.0	-9000000.0	15000000.0
Changes In Cash		880000000.0	-129000000.0	-50000000.0	136000000.0	-385000000.0
Common Stock Dividend Paid		-18000000.0	-18000000.0	-17000000.0	-16000000.0	-12000000.0
Common Stock Payments		-183000000.0	-921000000.0	-867000000.0	-1168000000.0	-1173000000.0
Deferred Income Tax		-7000000.0	23000000.0	-220000000.0	-192000000.0	-97000000.0
Deferred Tax		-7000000.0	23000000.0	-220000000.0	-192000000.0	-97000000.0
Depreciation Amortization Depletion		391000000.0	390000000.0	397000000.0	395000000.0	382000000.0
Depreciation And Amortization		391000000.0	390000000.0	397000000.0	395000000.0	382000000.0
Effect Of Exchange Rate Changes		17000000.0	-8000000.0	-32000000.0	10000000.0	16000000.0
End Cash Position		2254000000.0	2117000000.0	2035000000.0	2181000000.0	1331000000.0
Financing Cash Flow		360000000.0	-1446000000.0	-1091000000.0	-813000000.0	-1150000000.0
Free Cash Flow		451000000.0	1223000000.0	1134000000.0	864000000.0	728000000.0
Gain Loss On Sale Of Business		0.0	-17000000.0	0.0	0.0
Investing Cash Flow		-248000000.0	-281000000.0	-447000000.0	-317000000.0	-352000000.0
Issuance Of Debt		1514000000.0	0.0	0.0	348000000.0
Long Term Debt Issuance		1514000000.0	0.0	0.0	348000000.0
Long Term Debt Payments		-970000000.0	-621000000.0	-234000000.0	-44000000.0	-378000000.0
Net Business Purchase And Sale		-15000000.0	38000000.0	-202000000.0	-1000000.0	-13000000.0
Net Common Stock Issuance		-183000000.0	-921000000.0	-867000000.0	-1168000000.0	-1173000000.0
Net Income From Continuing Operations		309000000.0	747000000.0	862000000.0	922000000.0	883000000.0
Net Issuance Payments Of Debt		544000000.0	-622000000.0	-248000000.0	304000000.0	-30000000.0
Net Long Term Debt Issuance		544000000.0	-621000000.0	-234000000.0	304000000.0	-30000000.0
Net Other Financing Charges		-5000000.0	-1000000.0	-3000000.0	-6000000.0	-26000000.0
Net Other Investing Changes		51000000.0	53000000.0	87000000.0	68000000.0	33000000.0
Net PPEPurchase And Sale		33000000.0	3000000.0	22000000.0	18000000.0	17000000.0
Net Short Term Debt Issuance			-1000000.0	-14000000.0	0.0
Operating Cash Flow		768000000.0	1598000000.0	1488000000.0	1266000000.0	1117000000.0
Operating Gains Losses			-17000000.0
Other Non Cash Items		95000000.0	90000000.0	102000000.0	92000000.0	120000000.0
Proceeds From Stock Option Exercised		22000000.0	116000000.0	44000000.0	73000000.0	91000000.0
Purchase Of Business		-15000000.0	0.0	-202000000.0	-1000000.0	-13000000.0
Repayment Of Debt		-970000000.0	-622000000.0	-248000000.0	-44000000.0	-378000000.0
Repurchase Of Capital Stock		-183000000.0	-921000000.0	-867000000.0	-1168000000.0	-1173000000.0
Sale Of Business		0.0	38000000.0	0.0	0.0
Sale Of PPE		33000000.0	3000000.0	22000000.0	18000000.0	17000000.0
Short Term Debt Payments			-1000000.0	-14000000.0	0.0

Holidays

Textron Inc. Textron Inc.

Textron Inc.

Textron Inc. Historical Data

- Last 30 Years Annual Avg 12.12%

- CAGR 6.59%

Data Source: Yahoo

Performance

Textron Inc. historical chart

Textron Inc. Dividend History

Data Source: Yahoo

Textron Inc. Split History

Data Source: Yahoo

Textron Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Textron Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Textron Inc.
Textron Inc.