- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 11.14%

- CAGR 6.58%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-7.34% 3.03	-15.84% 2.55	1.18% 2.58	-15.12% 2.19	25.57% 2.75	-1.09% 2.72	18.38% 3.22	-4.04% 3.09	-17.15% 2.56	-4.69% 2.44		3.03
1974	4.51% 2.55	9.02% 2.78	-2.88% 2.7	1.85% 2.75	-18.18% 2.25	-2.67% 2.19	-6.39% 2.05	-18.54% 1.67	-4.79% 1.59	22.01% 1.94	-14.43% 1.66	-7.83% 1.53	-37.30%	3.23
1975	16.34% 1.78	15.17% 2.05	26.34% 2.59	-5.79% 2.44	11.89% 2.73	14.29% 3.12	-8.33% 2.86	3.15% 2.95	-15.25% 2.5	6.40% 2.66	6.77% 2.84	-11.27% 2.52	64.71%	3.44
1976	21.43% 3.06	9.15% 3.34	4.19% 3.48	-6.03% 3.27	-3.98% 3.14	15.29% 3.62	1.10% 3.66	4.10% 3.81	-2.36% 3.72	-9.68% 3.36	-1.79% 3.3	4.24% 3.44	36.51%	3.67
1977	-5.52% 3.25	1.85% 3.31	0.60% 3.33	-1.50% 3.28	0.00% 3.28	9.45% 3.59	-1.95% 3.52	-3.98% 3.38	-1.18% 3.34	-4.49% 3.19	0.31% 3.2	3.44% 3.31	-3.78%	3.91
1978	-7.55% 3.06	-5.88% 2.88	12.85% 3.25	9.23% 3.55	1.97% 3.62	2.21% 3.7	11.08% 4.11	-2.68% 4	-5.75% 3.77	-7.96% 3.47	-2.59% 3.38	-5.33% 3.2	-3.32%	4.17
1979	6.88% 3.42	-13.74% 2.95	16.61% 3.44	-6.98% 3.2	3.44% 3.31	0.91% 3.34	1.20% 3.38	6.21% 3.59	-3.90% 3.45	-7.54% 3.19	-0.94% 3.16	4.43% 3.3	3.12%	4.44
1980	7.58% 3.55	0.28% 3.56	-11.24% 3.16	-8.86% 2.88	6.25% 3.06	1.63% 3.11	9.00% 3.39	-2.36% 3.31	4.23% 3.45	-4.06% 3.31	19.94% 3.97	-6.05% 3.73	13.03%	4.73
1981	-2.95% 3.62	0.00% 3.62	17.40% 4.25	8.47% 4.61	2.39% 4.72	-8.05% 4.34	-9.68% 3.92	-7.91% 3.61	-6.37% 3.38	-4.44% 3.23	4.02% 3.36	-0.89% 3.33	-10.72%	5.04
1982	-8.11% 3.06	-9.48% 2.77	3.97% 2.88	-2.43% 2.81	-5.34% 2.66	-11.28% 2.36	-5.51% 2.23	16.14% 2.59	14.67% 2.97	10.10% 3.27	-0.61% 3.25	-8.62% 2.97	-10.81%	5.37
1983	0.34% 2.98	15.44% 3.44	-0.87% 3.41	14.66% 3.91	8.18% 4.23	-5.44% 4	3.00% 4.12	-1.46% 4.06	8.62% 4.41	-2.95% 4.28	-0.70% 4.25	-4.00% 4.08	37.37%	5.72
1984	0.00% 4.08	-11.52% 3.61	6.37% 3.84	-6.77% 3.58	-7.54% 3.31	7.55% 3.56	1.40% 3.61	12.19% 4.05	-5.43% 3.83	19.06% 4.56	-7.89% 4.2	0.71% 4.23	3.68%	6.10
1985	12.29% 4.75	10.11% 5.23	8.41% 5.67	3.70% 5.88	10.54% 6.5	5.85% 6.88	2.47% 7.05	-5.53% 6.66	-13.66% 5.75	6.78% 6.14	2.61% 6.3	-2.86% 6.12	44.68%	6.50
1986	12.42% 6.88	8.72% 7.48	8.16% 8.09	-9.27% 7.34	1.77% 7.47	-4.69% 7.12	-8.71% 6.5	13.54% 7.38	-6.64% 6.89	8.85% 7.5	12.27% 8.42	-6.41% 7.88	28.76%	6.93
1987	-0.25% 7.86	5.60% 8.3	3.01% 8.55	-9.36% 7.75	-6.45% 7.25	4.69% 7.59	17.39% 8.91	-3.93% 8.56	-1.40% 8.44	-34.48% 5.53	-9.04% 5.03	12.52% 5.66	-28.17%	7.39
1988	3.18% 5.84	4.79% 6.12	6.21% 6.5	-1.38% 6.41	-9.36% 5.81	3.27% 6	1.00% 6.06	3.63% 6.28	3.98% 6.53	-5.67% 6.16	-4.55% 5.88	1.02% 5.94	4.95%	7.88
1989	10.44% 6.56	2.90% 6.75	0.00% 6.75	-0.44% 6.72	1.79% 6.84	-6.29% 6.41	7.33% 6.88	0.44% 6.91	-2.32% 6.75	-6.96% 6.28	-0.48% 6.25	-1.44% 6.16	3.70%	8.40
1990	-12.66% 5.38	7.43% 5.78	-2.08% 5.66	6.01% 6	2.00% 6.12	-2.94% 5.94	-4.21% 5.69	-11.60% 5.03	1.79% 5.12	9.18% 5.59	8.41% 6.06	12.87% 6.84	11.04%	8.95
1991	1.90% 6.97	5.31% 7.34	6.40% 7.81	2.05% 7.97	9.79% 8.75	-8.23% 8.03	3.86% 8.34	0.00% 8.34	4.92% 8.75	5.37% 9.22	0.00% 9.22	7.48% 9.91	44.88%	9.54
1992	-8.27% 9.09	-0.33% 9.06	0.33% 9.09	-0.66% 9.03	-0.66% 8.97	4.12% 9.34	4.07% 9.72	-6.17% 9.12	-1.32% 9	3.78% 9.34	13.70% 10.62	5.37% 11.19	12.92%	10.17
1993	-2.23% 10.94	-0.27% 10.91	8.25% 11.81	-0.51% 11.75	11.15% 13.06	7.43% 14.03	-5.77% 13.22	8.02% 14.28	1.75% 14.53	-3.85% 13.97	-1.36% 13.78	5.66% 14.56	30.12%	10.84
1994	1.51% 14.78	-1.89% 14.5	-6.90% 13.5	-2.30% 13.19	6.14% 14	-6.50% 13.09	1.68% 13.31	3.76% 13.81	-7.89% 12.72	0.24% 12.75	-7.84% 11.75	7.15% 12.59	-13.53%	11.55
1995	2.54% 12.91	6.04% 13.69	3.43% 14.16	0.64% 14.25	6.81% 15.22	-4.53% 14.53	14.66% 16.66	2.76% 17.12	-0.35% 17.06	0.76% 17.19	11.46% 19.16	-11.90% 16.88	34.07%	12.31
1996	16.47% 19.66	0.15% 19.69	1.57% 20	7.20% 21.44	-1.17% 21.19	-5.76% 19.97	0.15% 20	6.70% 21.34	-0.42% 21.25	4.42% 22.19	7.44% 23.84	-1.17% 23.56	39.57%	13.12
1997	3.31% 24.34	1.31% 24.66	6.45% 26.25	6.06% 27.84	6.39% 29.62	12.05% 33.19	5.54% 35.03	-11.05% 31.16	4.30% 32.5	-11.05% 28.91	2.25% 29.56	5.72% 31.25	32.64%	13.98
1998	-4.29% 29.91	25.28% 37.47	2.75% 38.5	1.61% 39.12	-5.19% 37.09	-3.37% 35.84	3.07% 36.94	-15.05% 31.38	-3.41% 30.31	22.70% 37.19	4.44% 38.84	-2.24% 37.97	21.50%	14.90
1999	-1.98% 37.22	4.78% 39	-0.79% 38.69	19.05% 46.06	-3.32% 44.53	-7.57% 41.16	-0.10% 41.12	-1.80% 40.38	-4.19% 38.69	-0.26% 38.59	-7.36% 35.75	7.24% 38.34	0.97%	15.88
2000	-22.17% 29.84	2.21% 30.5	-0.20% 30.44	1.74% 30.97	1.32% 31.38	-13.45% 27.16	5.04% 28.53	-1.72% 28.04	-17.65% 23.09	9.22% 25.22	0.36% 25.31	-8.14% 23.25	-39.36%	16.92
2001	9.68% 25.5	3.88% 26.49	7.29% 28.42	-6.72% 26.51	8.68% 28.81	-4.48% 27.52	2.33% 28.16	-7.00% 26.19	-35.82% 16.81	-5.89% 15.82	25.35% 19.83	4.54% 20.73	-10.84%	18.03
2002	10.56% 22.92	3.66% 23.76	7.53% 25.55	-3.76% 24.59	-4.60% 23.46	-0.04% 23.45	-15.99% 19.7	-1.42% 19.42	-12.20% 17.05	20.23% 20.5	5.12% 21.55	-0.23% 21.5	3.71%	19.22
2003	-10.33% 19.28	-6.28% 18.07	-24.02% 13.73	7.36% 14.74	18.18% 17.42	12.00% 19.51	11.28% 21.71	3.64% 22.5	-12.31% 19.73	25.90% 24.84	0.32% 24.92	14.49% 28.53	32.70%	20.48
2004	-6.62% 26.64	3.87% 27.67	-3.94% 26.58	3.80% 27.59	-0.94% 27.33	8.56% 29.67	3.30% 30.65	3.59% 31.75	1.20% 32.13	6.07% 34.08	6.54% 36.31	1.62% 36.9	29.34%	21.83
2005	-2.47% 35.99	7.45% 38.67	-3.52% 37.31	0.96% 37.67	2.60% 38.65	-1.89% 37.92	-2.22% 37.08	-3.86% 35.65	0.59% 35.86	0.45% 36.02	9.52% 39.45	-2.43% 38.49	4.31%	23.27
2006	9.72% 42.23	4.33% 44.06	5.97% 46.69	-3.68% 44.97	1.11% 45.47	1.36% 46.09	-2.45% 44.96	-6.74% 41.93	4.34% 43.75	3.93% 45.47	7.15% 48.72	-3.78% 46.88	21.80%	24.80
2007	-0.64% 46.58	-0.97% 46.13	-2.67% 44.9	13.21% 50.83	5.55% 53.65	2.63% 55.06	2.51% 56.44	3.37% 58.34	6.63% 62.21	11.25% 69.21	-0.23% 69.05	3.26% 71.3	52.09%	26.43
2008	-21.30% 56.11	-3.46% 54.17	2.31% 55.42	10.09% 61.01	2.52% 62.55	-23.37% 47.93	-9.31% 43.47	-5.45% 41.1	-28.76% 29.28	-39.55% 17.7	-13.95% 15.23	-8.93% 13.87	-80.55%	28.17
2009	-34.90% 9.03	-37.43% 5.65	1.59% 5.74	86.93% 10.73	7.18% 11.5	-16.00% 9.66	39.13% 13.44	14.29% 15.36	23.57% 18.98	-6.32% 17.78	12.77% 20.05	-6.18% 18.81	35.62%	30.02
2010	3.83% 19.53	2.00% 19.92	6.58% 21.23	7.58% 22.84	-9.50% 20.67	-17.90% 16.97	22.33% 20.76	-17.77% 17.07	20.45% 20.56	1.26% 20.82	7.40% 22.36	5.72% 23.64	25.68%	32.00
2011	11.21% 26.29	3.04% 27.09	1.11% 27.39	-4.71% 26.1	-12.34% 22.88	3.19% 23.61	-2.03% 23.13	-27.06% 16.87	4.56% 17.64	10.09% 19.42	0.05% 19.43	-4.84% 18.49	-21.79%	34.11
2012	37.80% 25.48	7.97% 27.51	1.16% 27.83	-4.28% 26.64	-11.30% 23.63	5.25% 24.87	4.74% 26.05	2.57% 26.72	-2.06% 26.17	-3.67% 25.21	-6.82% 23.49	5.53% 24.79	34.07%	36.35
2013	16.01% 28.76	0.31% 28.85	3.33% 29.81	-13.62% 25.75	4.70% 26.96	-3.38% 26.05	5.11% 27.38	-1.61% 26.94	2.49% 27.61	4.27% 28.79	15.42% 33.23	10.62% 36.76	48.29%	38.74
2014	-3.43% 35.5	11.83% 39.7	-1.03% 39.29	4.10% 40.9	-4.11% 39.22	-2.37% 38.29	-5.01% 36.37	4.48% 38	-5.29% 35.99	15.39% 41.53	4.31% 43.32	-2.79% 42.11	14.55%	41.29
2015	1.07% 42.56	4.11% 44.31	0.05% 44.33	-0.79% 43.98	2.82% 45.22	-1.30% 44.63	-2.08% 43.7	-11.21% 38.8	-2.99% 37.64	12.04% 42.17	1.19% 42.67	-1.55% 42.01	-0.24%	44.01
2016	-18.54% 34.22	-0.20% 34.15	6.76% 36.46	6.09% 38.68	-1.60% 38.06	-3.94% 36.56	6.67% 39	4.74% 40.85	-2.69% 39.75	0.83% 40.08	14.85% 46.03	5.50% 48.56	15.59%	46.91
2017	-2.45% 47.37	-0.15% 47.3	0.61% 47.59	-1.95% 46.66	2.44% 47.8	-1.46% 47.1	4.31% 49.13	-0.08% 49.09	9.76% 53.88	-2.12% 52.74	5.63% 55.71	1.58% 56.59	16.54%	50.00
2018	3.68% 58.67	2.01% 59.85	-1.47% 58.97	5.38% 62.14	7.15% 66.58	-1.01% 65.91	3.58% 68.27	1.11% 69.03	3.53% 71.47	-24.96% 53.63	4.68% 56.14	-18.08% 45.99	-18.73%	53.29
2019	15.74% 53.23	2.01% 54.3	-6.70% 50.66	4.62% 53	-14.53% 45.3	17.09% 53.04	-7.05% 49.3	-8.72% 45	8.80% 48.96	-5.86% 46.09	0.33% 46.24	-3.55% 44.6	-3.02%	56.80
2020	2.98% 45.93	-11.60% 40.6	-34.31% 26.67	-1.16% 26.36	17.49% 30.97	6.26% 32.91	6.17% 34.94	12.85% 39.43	-8.47% 36.09	-0.80% 35.8	25.98% 45.1	7.16% 48.33	8.36%	60.54
2021	-6.35% 45.26	11.22% 50.34	11.40% 56.08	14.55% 64.24	6.58% 68.47	0.44% 68.77	0.35% 69.01	5.30% 72.67	-3.94% 69.81	5.79% 73.85	-4.13% 70.8	9.04% 77.2	59.74%	64.52
2022	-11.84% 68.06	7.45% 73.13	1.71% 74.38	-6.90% 69.25	-5.72% 65.29	-6.46% 61.07	7.48% 65.64	-4.97% 62.38	-6.60% 58.26	17.47% 68.44	4.30% 71.38	-0.81% 70.8	-8.29%	68.77
2023	2.90% 72.85	-0.44% 72.53	-2.62% 70.63	-5.22% 66.94	-7.57% 61.87	9.31% 67.63	14.99% 77.77	-0.08% 77.71	0.55% 78.14	-2.74% 76	0.87% 76.66	4.90% 80.42	13.59%	73.30
2024	5.33% 84.71	5.15% 89.07	7.70% 95.93	-11.82% 84.59	3.57% 87.61	-2.00% 85.86	8.20% 92.9	-1.83% 91.2	-2.87% 88.58	-9.21% 80.42	6.48% 85.63	-10.67% 76.49	-4.89%	78.12
2025	0.03% 76.51	-2.33% 74.73	-3.32% 72.25	-2.60% 70.37	5.20% 74.03	8.46% 80.29	5.87% 85						11.13%	83.26

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.02	13 Jun 2025
Cash Dividend	0.02	13 Dec 2024
Cash Dividend	0.02	13 Sep 2024
Cash Dividend	0.02	14 Jun 2024
Cash Dividend	0.02	14 Mar 2024
Cash Dividend	0.02	14 Dec 2023
Cash Dividend	0.02	14 Sep 2023
Cash Dividend	0.02	08 Jun 2023
Cash Dividend	0.02	09 Mar 2023
Cash Dividend	0.02	08 Dec 2022
Cash Dividend	0.02	08 Sep 2022
Cash Dividend	0.02	09 Jun 2022
Cash Dividend	0.02	10 Mar 2022
Cash Dividend	0.02	09 Dec 2021
Cash Dividend	0.02	09 Sep 2021
Cash Dividend	0.02	10 Jun 2021
Cash Dividend	0.02	11 Mar 2021
Cash Dividend	0.02	10 Dec 2020
Cash Dividend	0.02	10 Sep 2020
Cash Dividend	0.02	11 Jun 2020
Cash Dividend	0.02	12 Mar 2020
Cash Dividend	0.02	12 Dec 2019
Cash Dividend	0.02	12 Sep 2019
Cash Dividend	0.02	13 Jun 2019
Cash Dividend	0.02	14 Mar 2019
Cash Dividend	0.02	13 Dec 2018
Cash Dividend	0.02	13 Sep 2018
Cash Dividend	0.02	14 Jun 2018
Cash Dividend	0.02	09 Mar 2018
Cash Dividend	0.02	14 Dec 2017
Cash Dividend	0.02	14 Sep 2017
Cash Dividend	0.02	07 Jun 2017
Cash Dividend	0.02	08 Mar 2017
Cash Dividend	0.02	07 Dec 2016
Cash Dividend	0.02	07 Sep 2016
Cash Dividend	0.02	08 Jun 2016
Cash Dividend	0.02	09 Mar 2016
Cash Dividend	0.02	09 Dec 2015
Cash Dividend	0.02	09 Sep 2015
Cash Dividend	0.02	10 Jun 2015
Cash Dividend	0.02	11 Mar 2015
Cash Dividend	0.02	10 Dec 2014
Cash Dividend	0.02	10 Sep 2014
Cash Dividend	0.02	11 Jun 2014
Cash Dividend	0.02	12 Mar 2014
Cash Dividend	0.02	11 Dec 2013
Cash Dividend	0.02	11 Sep 2013
Cash Dividend	0.02	12 Jun 2013
Cash Dividend	0.02	13 Mar 2013
Cash Dividend	0.02	12 Dec 2012
Cash Dividend	0.02	12 Sep 2012
Cash Dividend	0.02	13 Jun 2012
Cash Dividend	0.02	07 Mar 2012
Cash Dividend	0.02	07 Dec 2011
Cash Dividend	0.02	07 Sep 2011
Cash Dividend	0.02	08 Jun 2011
Cash Dividend	0.02	09 Mar 2011
Cash Dividend	0.02	08 Dec 2010
Cash Dividend	0.02	08 Sep 2010
Cash Dividend	0.02	09 Jun 2010
Cash Dividend	0.02	10 Mar 2010
Cash Dividend	0.02	09 Dec 2009
Cash Dividend	0.02	09 Sep 2009
Cash Dividend	0.02	10 Jun 2009
Cash Dividend	0.02	11 Mar 2009
Cash Dividend	0.23	10 Dec 2008
Cash Dividend	0.23	10 Sep 2008
Cash Dividend	0.23	11 Jun 2008
Cash Dividend	0.23	12 Mar 2008
Cash Dividend	0.23	12 Dec 2007
Cash Dividend	0.23	12 Sep 2007
Cash Dividend	0.19	13 Jun 2007
Cash Dividend	0.19	07 Mar 2007
Cash Dividend	0.19	13 Dec 2006
Cash Dividend	0.19	13 Sep 2006
Cash Dividend	0.19	07 Jun 2006
Cash Dividend	0.19	08 Mar 2006
Cash Dividend	0.17	07 Dec 2005
Cash Dividend	0.17	07 Sep 2005
Cash Dividend	0.17	08 Jun 2005
Cash Dividend	0.17	09 Mar 2005
Cash Dividend	0.17	08 Dec 2004
Cash Dividend	0.16	08 Sep 2004
Cash Dividend	0.16	09 Jun 2004
Cash Dividend	0.16	10 Mar 2004
Cash Dividend	0.16	10 Dec 2003
Cash Dividend	0.16	10 Sep 2003
Cash Dividend	0.16	11 Jun 2003
Cash Dividend	0.16	12 Mar 2003
Cash Dividend	0.16	11 Dec 2002
Cash Dividend	0.16	11 Sep 2002
Cash Dividend	0.16	12 Jun 2002
Cash Dividend	0.16	13 Mar 2002
Cash Dividend	0.16	12 Dec 2001
Cash Dividend	0.16	17 Sep 2001
Cash Dividend	0.32	12 Sep 2001
Cash Dividend	0.16	13 Jun 2001
Cash Dividend	0.16	07 Mar 2001
Cash Dividend	0.16	13 Dec 2000
Cash Dividend	0.16	13 Sep 2000
Cash Dividend	0.16	13 Jun 2000
Cash Dividend	0.16	08 Mar 2000
Cash Dividend	0.16	08 Dec 1999
Cash Dividend	0.16	08 Sep 1999
Cash Dividend	0.16	09 Jun 1999
Cash Dividend	0.16	10 Mar 1999
Cash Dividend	0.14	09 Dec 1998
Cash Dividend	0.14	09 Sep 1998
Cash Dividend	0.25	25 Jun 1998
Cash Dividend	0.14	10 Jun 1998
Cash Dividend	0.14	11 Mar 1998
Cash Dividend	0.12	10 Dec 1997
Cash Dividend	0.12	10 Sep 1997
Cash Dividend	0.12	11 Jun 1997
Cash Dividend	0.12	12 Mar 1997
Cash Dividend	0.11	11 Dec 1996
Cash Dividend	0.11	11 Sep 1996
Cash Dividend	0.11	12 Jun 1996
Cash Dividend	0.11	13 Mar 1996
Cash Dividend	0.10	13 Dec 1995
Cash Dividend	0.10	13 Sep 1995
Cash Dividend	0.10	06 Jun 1995
Cash Dividend	0.10	06 Mar 1995
Cash Dividend	0.09	05 Dec 1994
Cash Dividend	0.09	02 Sep 1994
Cash Dividend	0.09	06 Jun 1994
Cash Dividend	0.09	07 Mar 1994
Cash Dividend	0.08	06 Dec 1993
Cash Dividend	0.08	03 Sep 1993
Cash Dividend	0.08	07 Jun 1993
Cash Dividend	0.08	08 Mar 1993
Cash Dividend	0.07	07 Dec 1992
Cash Dividend	0.07	04 Sep 1992
Cash Dividend	0.07	08 Jun 1992
Cash Dividend	0.07	09 Mar 1992
Cash Dividend	0.07	09 Dec 1991
Cash Dividend	0.06	09 Sep 1991
Cash Dividend	0.06	10 Jun 1991
Cash Dividend	0.06	11 Mar 1991
Cash Dividend	0.06	10 Dec 1990
Cash Dividend	0.06	10 Sep 1990
Cash Dividend	0.06	11 Jun 1990
Cash Dividend	0.06	05 Mar 1990
Cash Dividend	0.06	11 Dec 1989
Cash Dividend	0.06	11 Sep 1989
Cash Dividend	0.06	05 Jun 1989
Cash Dividend	0.06	06 Mar 1989
Cash Dividend	0.06	05 Dec 1988
Cash Dividend	0.06	02 Sep 1988
Cash Dividend	0.06	06 Jun 1988
Cash Dividend	0.06	07 Mar 1988
Cash Dividend	0.06	07 Dec 1987
Cash Dividend	0.06	04 Sep 1987
Cash Dividend	0.06	08 Jun 1987
Cash Dividend	0.06	09 Mar 1987
Cash Dividend	0.06	08 Dec 1986
Cash Dividend	0.06	09 Sep 1986
Cash Dividend	0.06	09 Jun 1986
Cash Dividend	0.06	10 Mar 1986
Cash Dividend	0.06	09 Dec 1985
Cash Dividend	0.06	09 Sep 1985
Cash Dividend	0.06	10 Jun 1985
Cash Dividend	0.06	11 Mar 1985
Cash Dividend	0.06	10 Dec 1984

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	27 Aug 2007
Split	2:1	02 Jun 1997
Split	2:1	29 May 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Jul 2025	85.00	85.50	85.70	84.22	-0.36	-0.42%
17 Jul 2025	85.36	84.14	85.57	84.14	1.22	1.45%
16 Jul 2025	84.14	84.56	84.91	82.81	-0.31	-0.37%
15 Jul 2025	84.45	85.50	86.18	84.33	-0.94	-1.10%
14 Jul 2025	85.39	84.66	85.44	84.12	0.37	0.44%
11 Jul 2025	85.02	84.53	85.28	84.19	-0.21	-0.25%
10 Jul 2025	85.23	83.93	85.28	83.38	2.76	3.35%
09 Jul 2025	82.47	82.55	82.78	81.50	0.35	0.43%
08 Jul 2025	82.12	81.44	82.83	81.16	0.75	0.92%
07 Jul 2025	81.37	82.32	83.04	81.01	-0.86	-1.05%
03 Jul 2025	82.23	82.00	82.38	81.65	0.29	0.35%
02 Jul 2025	81.94	80.89	81.97	80.18	0.96	1.19%
01 Jul 2025	80.98	78.86	81.23	78.37	0.69	0.86%
30 Jun 2025	80.29	80.21	80.89	80.04	-0.05	-0.06%
27 Jun 2025	80.34	80.35	80.74	79.57	0.08	0.10%
26 Jun 2025	80.26	79.90	81.16	79.63	0.98	1.24%
25 Jun 2025	79.28	78.80	79.72	78.32	0.52	0.66%
24 Jun 2025	78.76	77.92	79.06	77.00	1.26	1.63%
23 Jun 2025	77.50	76.92	78.05	76.67	0.52	0.68%
20 Jun 2025	76.98	77.13	77.54	76.27	0.37	0.48%
18 Jun 2025	76.61	76.96	78.08	76.55	-0.25	-0.33%
17 Jun 2025	76.86	76.88	77.52	76.51	-0.38	-0.49%
16 Jun 2025	77.24	78.05	78.14	76.83	-0.14	-0.18%
13 Jun 2025	77.38	77.58	79.55	77.17	-0.42	-0.54%
12 Jun 2025	77.80	76.21	77.86	75.75	1.00	1.30%
11 Jun 2025	76.80	77.96	77.96	76.10	-1.05	-1.35%
10 Jun 2025	77.85	77.10	78.17	76.52	0.77	1.00%
09 Jun 2025	77.08	76.08	77.47	75.94	1.51	2.00%
06 Jun 2025	75.57	75.23	75.82	75.04	1.07	1.44%
05 Jun 2025	74.50	74.77	75.00	73.97	0.01	0.01%
04 Jun 2025	74.49	74.49	74.87	74.40	0.00	0.00%
03 Jun 2025	74.49	73.38	74.63	72.98	0.96	1.31%
02 Jun 2025	73.53	73.77	74.00	72.76	-0.50	-0.68%
30 May 2025	74.03	73.58	74.33	73.01	0.03	0.04%
29 May 2025	74.00	74.19	74.57	73.79	0.01	0.01%
28 May 2025	73.99	74.80	75.04	73.87	-0.72	-0.96%
27 May 2025	74.71	74.02	75.21	73.90	1.79	2.45%
23 May 2025	72.92	72.23	73.17	72.00	-0.56	-0.76%
22 May 2025	73.48	72.98	74.10	72.64	0.10	0.14%
21 May 2025	73.38	75.45	75.65	73.36	-2.67	-3.51%
20 May 2025	76.05	76.09	76.77	75.74	-0.37	-0.48%
19 May 2025	76.42	76.04	76.71	75.63	-0.26	-0.34%
16 May 2025	76.68	76.28	76.77	75.39	0.68	0.89%
15 May 2025	76.00	75.21	76.22	75.16	0.79	1.05%
14 May 2025	75.21	76.22	76.22	74.77	-1.31	-1.71%
13 May 2025	76.52	76.86	77.57	76.50	-0.28	-0.36%
12 May 2025	76.80	74.93	76.93	74.19	4.39	6.06%
09 May 2025	72.41	72.63	72.96	71.95	0.19	0.26%
08 May 2025	72.22	70.62	73.07	70.52	2.22	3.17%
07 May 2025	70.00	69.70	70.72	69.60	0.51	0.73%
06 May 2025	69.49	69.70	70.67	69.46	-1.00	-1.42%
05 May 2025	70.49	70.66	71.15	70.19	-0.53	-0.75%
02 May 2025	71.02	71.41	72.06	69.81	0.75	1.07%
01 May 2025	70.27	70.47	71.17	69.65	-0.10	-0.14%
30 Apr 2025	70.37	69.42	70.62	68.83	0.39	0.56%
29 Apr 2025	69.98	68.98	70.39	68.98	0.60	0.86%
28 Apr 2025	69.38	68.86	69.84	68.64	0.96	1.40%
25 Apr 2025	68.42	67.86	68.65	67.44	0.49	0.72%
24 Apr 2025	67.93	66.19	68.49	64.05	1.70	2.57%
23 Apr 2025	66.23	67.04	68.06	65.73	0.78	1.19%
22 Apr 2025	65.45	65.15	65.57	63.93	0.87	1.35%
21 Apr 2025	64.58	65.46	65.51	63.79	-1.46	-2.21%
17 Apr 2025	66.04	64.72	66.83	64.72	1.06	1.63%
16 Apr 2025	64.98	65.22	66.07	64.56	-0.44	-0.67%
15 Apr 2025	65.42	65.54	66.55	65.30	-0.57	-0.86%
14 Apr 2025	65.99	66.00	66.72	65.23	0.31	0.47%
11 Apr 2025	65.68	64.51	65.77	63.19	1.16	1.80%
10 Apr 2025	64.52	65.00	65.83	62.75	-2.26	-3.38%
09 Apr 2025	66.78	60.20	67.19	60.01	5.85	9.60%
08 Apr 2025	60.93	63.91	64.01	59.94	-0.16	-0.26%
07 Apr 2025	61.09	60.27	62.91	57.70	0.37	0.61%
04 Apr 2025	60.72	64.84	64.84	60.38	-6.15	-9.20%
03 Apr 2025	66.87	70.29	71.09	66.83	-5.61	-7.74%
02 Apr 2025	72.48	71.25	73.02	71.24	0.32	0.44%
01 Apr 2025	72.16	72.03	73.18	71.33	-0.09	-0.12%
31 Mar 2025	72.25	72.65	73.10	71.80	-0.75	-1.03%
28 Mar 2025	73.00	74.92	75.27	72.88	-2.28	-3.03%
27 Mar 2025	75.28	75.30	75.59	74.73	0.11	0.15%
26 Mar 2025	75.17	74.92	75.49	74.67	0.53	0.71%
25 Mar 2025	74.64	74.68	75.21	74.29	0.36	0.48%
24 Mar 2025	74.28	73.78	74.78	73.43	1.20	1.64%
21 Mar 2025	73.08	73.00	73.72	72.53	-0.41	-0.56%
20 Mar 2025	73.49	73.88	74.51	73.30	-0.95	-1.28%
19 Mar 2025	74.44	74.20	75.01	74.15	0.19	0.26%
18 Mar 2025	74.25	74.50	74.94	73.88	-0.37	-0.50%
17 Mar 2025	74.62	73.00	75.17	72.46	1.43	1.95%
14 Mar 2025	73.19	73.08	73.67	72.67	1.20	1.67%
13 Mar 2025	71.99	72.39	73.11	71.35	-0.73	-1.00%
12 Mar 2025	72.72	73.51	74.34	72.43	-0.93	-1.26%
11 Mar 2025	73.65	75.35	75.63	73.07	-1.79	-2.37%
10 Mar 2025	75.44	74.99	77.10	74.70	0.02	0.03%
07 Mar 2025	75.42	73.40	75.90	72.76	2.05	2.79%
06 Mar 2025	73.37	72.00	73.65	71.60	1.00	1.38%
05 Mar 2025	72.37	70.68	72.50	70.68	2.18	3.11%
04 Mar 2025	70.19	73.36	73.47	70.14	-3.83	-5.17%
03 Mar 2025	74.02	75.49	75.91	73.67	-0.71	-0.95%
28 Feb 2025	74.73	73.72	74.87	73.44	1.48	2.02%
27 Feb 2025	73.25	73.18	73.73	72.81	0.18	0.25%
26 Feb 2025	73.07	73.19	73.63	72.68	-0.17	-0.23%
25 Feb 2025	73.24	72.82	73.52	72.53	0.71	0.98%
24 Feb 2025	72.53	72.88	73.68	72.12	0.19	0.26%
21 Feb 2025	72.34	72.82	72.83	71.67	-0.09	-0.12%
20 Feb 2025	72.43	72.56	72.84	72.07	-0.17	-0.23%
19 Feb 2025	72.60	72.07	72.88	71.94	0.16	0.22%
18 Feb 2025	72.44	72.77	72.80	71.94	0.16	0.22%
14 Feb 2025	72.28	73.31	73.68	72.03	-0.82	-1.12%
13 Feb 2025	73.10	73.18	74.07	72.92	0.30	0.41%
12 Feb 2025	72.80	73.09	73.64	72.62	-1.20	-1.62%
11 Feb 2025	74.00	73.53	74.59	73.51	0.07	0.09%
10 Feb 2025	73.93	74.78	74.84	73.90	-0.59	-0.79%
07 Feb 2025	74.52	75.56	75.56	74.26	-0.74	-0.98%
06 Feb 2025	75.26	74.64	75.34	74.34	0.71	0.95%
05 Feb 2025	74.55	75.72	75.81	74.17	-0.84	-1.11%
04 Feb 2025	75.39	75.28	76.01	75.26	-0.04	-0.05%
03 Feb 2025	75.43	75.33	76.00	74.12	-1.08	-1.41%
31 Jan 2025	76.51	76.80	77.43	76.22	-0.18	-0.23%
30 Jan 2025	76.69	76.56	77.27	76.25	0.47	0.62%
29 Jan 2025	76.22	76.61	77.21	76.06	-0.60	-0.78%
28 Jan 2025	76.82	78.71	79.18	76.80	-1.98	-2.51%
27 Jan 2025	78.80	77.40	79.03	77.22	1.60	2.07%
24 Jan 2025	77.20	77.46	78.80	77.17	-1.01	-1.29%
23 Jan 2025	78.21	79.45	79.67	78.06	-0.20	-0.26%
22 Jan 2025	78.41	77.79	79.49	76.02	-2.79	-3.44%
21 Jan 2025	81.20	80.00	81.24	80.00	2.04	2.58%
17 Jan 2025	79.16	79.47	79.71	79.12	0.32	0.41%
16 Jan 2025	78.84	78.56	79.02	78.42	0.28	0.36%
15 Jan 2025	78.56	80.00	80.00	78.12	0.52	0.67%
14 Jan 2025	78.04	77.39	78.18	76.98	1.07	1.39%
13 Jan 2025	76.97	75.36	76.98	75.19	1.32	1.74%
10 Jan 2025	75.65	75.37	76.16	75.28	-0.35	-0.46%
08 Jan 2025	76.00	75.24	76.35	74.89	0.40	0.53%
07 Jan 2025	75.60	75.55	76.09	75.00	0.19	0.25%
06 Jan 2025	75.41	76.34	77.20	75.18	-0.32	-0.42%
03 Jan 2025	75.73	75.83	76.11	75.09	-0.06	-0.08%
02 Jan 2025	75.79	76.95	77.19	75.23	-0.70	-0.92%
31 Dec 2024	76.49	76.64	77.15	76.05	-0.07	-0.09%
30 Dec 2024	76.56	76.12	76.83	75.34	-0.65	-0.84%
27 Dec 2024	77.21	76.80	77.75	76.20	-0.19	-0.25%
26 Dec 2024	77.40	77.00	77.68	76.69	0.16	0.21%
24 Dec 2024	77.24	76.19	77.26	75.70	0.80	1.05%
23 Dec 2024	76.44	76.15	76.58	75.48	-0.41	-0.53%
20 Dec 2024	76.85	75.54	77.59	75.36	1.03	1.36%
19 Dec 2024	75.82	76.46	77.20	75.76	-0.29	-0.38%
18 Dec 2024	76.11	80.01	80.60	76.03	-3.96	-4.95%
17 Dec 2024	80.07	81.08	81.77	79.86	-1.27	-1.56%
16 Dec 2024	81.34	81.14	82.00	80.60	0.42	0.52%
13 Dec 2024	80.92	80.95	81.41	80.67	-0.17	-0.21%
12 Dec 2024	81.09	82.01	82.01	80.97	-1.04	-1.27%
11 Dec 2024	82.13	82.56	82.82	81.91	0.06	0.07%
10 Dec 2024	82.07	82.49	82.95	81.00	-0.36	-0.44%
09 Dec 2024	82.43	82.60	83.33	82.03	-0.23	-0.28%
06 Dec 2024	82.66	83.55	84.11	82.37	-0.45	-0.54%
05 Dec 2024	83.11	84.83	85.36	82.94	-1.96	-2.30%
04 Dec 2024	85.07	85.05	85.38	84.51	-0.11	-0.13%
03 Dec 2024	85.18	85.46	85.69	84.75	-0.28	-0.33%
02 Dec 2024	85.46	85.66	86.12	84.79	-0.17	-0.20%
29 Nov 2024	85.63	85.62	85.93	85.07	0.55	0.65%
27 Nov 2024	85.08	85.24	86.20	85.01	-0.05	-0.06%
26 Nov 2024	85.13	85.26	85.55	84.24	-0.62	-0.72%
25 Nov 2024	85.75	85.85	86.70	85.58	0.37	0.43%
22 Nov 2024	85.38	84.26	85.54	84.14	1.42	1.69%
21 Nov 2024	83.96	82.25	84.11	81.79	2.10	2.57%
20 Nov 2024	81.86	81.62	82.13	81.34	0.58	0.71%
19 Nov 2024	81.28	82.62	82.83	81.17	-2.06	-2.47%
18 Nov 2024	83.34	84.69	84.99	83.17	-1.57	-1.85%
15 Nov 2024	84.91	85.92	86.99	84.87	-1.19	-1.38%
14 Nov 2024	86.10	87.81	87.96	86.03	-1.47	-1.68%
13 Nov 2024	87.57	86.98	88.23	86.95	0.63	0.72%
12 Nov 2024	86.94	88.01	88.38	86.83	-1.16	-1.32%
11 Nov 2024	88.10	88.37	89.28	87.87	0.54	0.62%
08 Nov 2024	87.56	87.72	89.20	87.46	-0.31	-0.35%
07 Nov 2024	87.87	87.76	88.50	87.00	-0.04	-0.05%
06 Nov 2024	87.91	87.03	88.35	86.13	4.57	5.48%
05 Nov 2024	83.34	82.35	83.37	82.13	1.30	1.58%
04 Nov 2024	82.04	81.44	82.85	81.44	0.58	0.71%
01 Nov 2024	81.46	81.01	81.87	80.35	1.04	1.29%
31 Oct 2024	80.42	82.00	82.49	80.37	-1.64	-2.00%
30 Oct 2024	82.06	81.39	82.71	80.76	0.29	0.35%
29 Oct 2024	81.77	82.74	83.19	81.68	-1.50	-1.80%
28 Oct 2024	83.27	82.71	83.79	82.50	0.92	1.12%
25 Oct 2024	82.35	82.87	83.46	81.87	0.86	1.06%
24 Oct 2024	81.49	82.00	82.66	80.54	-5.38	-6.19%
23 Oct 2024	86.87	87.47	87.99	86.48	-0.68	-0.78%
22 Oct 2024	87.55	89.09	89.09	86.70	-1.84	-2.06%
21 Oct 2024	89.39	90.32	91.30	89.05	-0.66	-0.73%
18 Oct 2024	90.05	90.67	90.67	89.54	-0.27	-0.30%
17 Oct 2024	90.32	87.94	90.39	87.59	2.68	3.06%
16 Oct 2024	87.64	87.87	88.46	87.53	-0.21	-0.24%
15 Oct 2024	87.85	88.80	89.12	87.76	-0.58	-0.66%
14 Oct 2024	88.43	87.74	88.49	87.42	0.47	0.53%
11 Oct 2024	87.96	86.35	88.08	86.35	1.61	1.86%
10 Oct 2024	86.35	85.50	86.54	85.32	0.01	0.01%
09 Oct 2024	86.34	84.74	86.88	84.51	1.35	1.59%
08 Oct 2024	84.99	85.64	86.52	84.31	-0.79	-0.92%
07 Oct 2024	85.78	86.24	86.35	85.42	-0.96	-1.11%
04 Oct 2024	86.74	87.13	87.50	86.13	0.63	0.73%
03 Oct 2024	86.11	86.78	86.83	85.54	-0.87	-1.00%
02 Oct 2024	86.98	87.46	87.87	86.76	-0.47	-0.54%
01 Oct 2024	87.45	87.80	88.21	86.46	-1.13	-1.28%
30 Sep 2024	88.58	87.49	88.62	87.03	0.83	0.95%
27 Sep 2024	87.75	87.00	87.87	86.81	1.19	1.37%
26 Sep 2024	86.56	86.28	87.05	85.82	1.07	1.25%
25 Sep 2024	85.49	85.00	86.41	84.98	-1.19	-1.37%
24 Sep 2024	86.68	87.09	87.45	85.80	-0.21	-0.24%
23 Sep 2024	86.89	87.20	87.44	86.45	-1.02	-1.16%
20 Sep 2024	87.91	88.58	88.62	87.40	-1.03	-1.16%
19 Sep 2024	88.94	89.02	89.30	88.35	1.45	1.66%
18 Sep 2024	87.49	89.04	89.20	87.21	-1.20	-1.35%
17 Sep 2024	88.69	88.50	89.37	88.04	0.36	0.41%
16 Sep 2024	88.33	88.46	89.33	87.83	0.63	0.72%
13 Sep 2024	87.70	87.19	88.09	86.92	0.75	0.86%
12 Sep 2024	86.95	86.18	86.98	85.71	0.51	0.59%
11 Sep 2024	86.44	86.34	86.66	84.20	-0.09	-0.10%
10 Sep 2024	86.53	87.00	87.06	85.60	-0.35	-0.40%
09 Sep 2024	86.88	86.26	87.65	86.09	1.17	1.37%
06 Sep 2024	85.71	87.20	88.32	85.55	-1.52	-1.74%
05 Sep 2024	87.23	88.34	88.34	86.57	-1.32	-1.49%
04 Sep 2024	88.55	88.75	89.66	88.18	-0.39	-0.44%
03 Sep 2024	88.94	90.41	90.76	88.50	-2.26	-2.48%
30 Aug 2024	91.20	90.37	91.48	89.43	1.00	1.11%
29 Aug 2024	90.20	90.75	91.11	89.89	0.10	0.11%
28 Aug 2024	90.10	89.68	90.69	89.54	0.57	0.64%
27 Aug 2024	89.53	89.99	89.99	89.40	-0.53	-0.59%
26 Aug 2024	90.06	90.27	90.93	89.95	0.15	0.17%
23 Aug 2024	89.91	89.24	90.38	88.80	1.14	1.28%
22 Aug 2024	88.77	88.67	88.98	88.13	0.13	0.15%
21 Aug 2024	88.64	88.34	88.68	87.79	0.70	0.80%
20 Aug 2024	87.94	88.39	88.61	87.50	-0.68	-0.77%
19 Aug 2024	88.62	88.00	88.64	87.61	0.68	0.77%
16 Aug 2024	87.94	87.85	88.10	87.54	0.13	0.15%
15 Aug 2024	87.81	87.26	88.11	86.55	1.82	2.12%
14 Aug 2024	85.99	86.25	86.88	85.63	-0.21	-0.24%
13 Aug 2024	86.20	85.36	86.24	84.54	1.37	1.61%
12 Aug 2024	84.83	85.27	85.61	84.45	-0.30	-0.35%
09 Aug 2024	85.13	84.94	85.42	84.44	0.35	0.41%
08 Aug 2024	84.78	83.29	85.18	83.25	1.32	1.58%
07 Aug 2024	83.46	85.45	85.67	83.36	-1.11	-1.31%
06 Aug 2024	84.57	84.99	86.19	84.36	-0.31	-0.37%
05 Aug 2024	84.88	85.16	85.83	83.52	-2.35	-2.69%
02 Aug 2024	87.23	89.43	89.43	86.67	-3.37	-3.72%
01 Aug 2024	90.60	92.84	93.66	89.78	-2.30	-2.48%
31 Jul 2024	92.90	92.60	93.98	92.03	0.84	0.91%
30 Jul 2024	92.06	92.14	92.96	91.73	0.55	0.60%
29 Jul 2024	91.51	92.11	92.42	91.11	-0.55	-0.60%
26 Jul 2024	92.06	92.12	92.75	91.62	0.77	0.84%
25 Jul 2024	91.29	90.08	92.30	90.08	1.17	1.30%
24 Jul 2024	90.12	91.85	92.08	89.76	-2.01	-2.18%
23 Jul 2024	92.13	91.82	92.70	91.72	0.31	0.34%
22 Jul 2024	91.82	91.00	92.05	90.20	1.49	1.65%
19 Jul 2024	90.33	93.23	93.23	90.20	-2.29	-2.47%
18 Jul 2024	92.62	91.51	94.57	90.50	0.55	0.60%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge		13000000.0	2000000.0	88000000.0	41000000.0
Beginning Cash Position		2254000000.0	2117000000.0	2035000000.0	2181000000.0	1466000000.0
Capital Expenditure		-375000000.0	-354000000.0	-402000000.0	-364000000.0	-354000000.0
Capital Expenditure Reported		-375000000.0	-354000000.0	-402000000.0	-364000000.0	-354000000.0
Cash Dividends Paid		-18000000.0	-17000000.0	-16000000.0	-12000000.0	-11000000.0
Cash Flow From Continuing Financing Activities		-1446000000.0	-1091000000.0	-813000000.0	-1454000000.0	-895000000.0
Cash Flow From Continuing Investing Activities		-281000000.0	-447000000.0	-317000000.0	-284000000.0	-222000000.0
Cash Flow From Continuing Operating Activities		1599000000.0	1490000000.0	1267000000.0	1015000000.0	898000000.0
Cash From Discontinued Operating Activities		-1000000.0	-2000000.0	-1000000.0	-1000000.0
Change In Account Payable		13000000.0	235000000.0	2000000.0	-69000000.0	-19000000.0
Change In Inventory		45000000.0	-55000000.0	-359000000.0	-194000000.0	-27000000.0
Change In Other Current Assets		-112000000.0	35000000.0	267000000.0	205000000.0	-31000000.0
Change In Other Current Liabilities		405000000.0	270000000.0	276000000.0	95000000.0	-28000000.0
Change In Other Working Capital		-71000000.0	-147000000.0	-198000000.0	-251000000.0	-254000000.0
Change In Payable		13000000.0	235000000.0	2000000.0	-69000000.0	-19000000.0
Change In Payables And Accrued Expense		13000000.0	235000000.0	2000000.0	-69000000.0	-19000000.0
Change In Receivables		73000000.0	9000000.0	-26000000.0	-97000000.0	-82000000.0
Change In Working Capital		353000000.0	347000000.0	-38000000.0	-311000000.0	-441000000.0
Changes In Account Receivables		-58000000.0	-26000000.0	-9000000.0	-96000000.0	-46000000.0
Changes In Cash		-129000000.0	-50000000.0	136000000.0	-724000000.0	-220000000.0
Common Stock Dividend Paid		-18000000.0	-17000000.0	-16000000.0	-12000000.0	-11000000.0
Common Stock Payments		-921000000.0	-867000000.0	-1168000000.0	-1122000000.0	-1020000000.0
Deferred Income Tax		23000000.0	-220000000.0	-192000000.0	-48000000.0	-54000000.0
Deferred Tax		23000000.0	-220000000.0	-192000000.0	-48000000.0	-54000000.0
Depreciation Amortization Depletion		390000000.0	397000000.0	395000000.0	382000000.0	386000000.0
Depreciation And Amortization		390000000.0	397000000.0	395000000.0	382000000.0	386000000.0
Effect Of Exchange Rate Changes		-8000000.0	-32000000.0	10000000.0	-16000000.0	-1000000.0
End Cash Position		2117000000.0	2035000000.0	2181000000.0	1441000000.0	1246000000.0
Financing Cash Flow		-1446000000.0	-1091000000.0	-813000000.0	-1454000000.0	-895000000.0
Free Cash Flow		1223000000.0	1134000000.0	864000000.0	650000000.0	543000000.0
Gain Loss On Sale Of Business	0.0	-17000000.0	0.0	0.0
Income Tax Paid Supplemental Data			356000000.0	352000000.0	191000000.0
Interest Paid Supplemental Data			123000000.0	122000000.0	142000000.0
Investing Cash Flow		-281000000.0	-447000000.0	-317000000.0	-284000000.0	-222000000.0
Issuance Of Debt		0.0	0.0	348000000.0	0.0	495000000.0
Long Term Debt Issuance		0.0	0.0	348000000.0	0.0	495000000.0
Long Term Debt Payments		-621000000.0	-234000000.0	-44000000.0	-377000000.0	-367000000.0
Net Business Purchase And Sale		38000000.0	-202000000.0	-1000000.0	-13000000.0
Net Common Stock Issuance		-921000000.0	-867000000.0	-1168000000.0	-1122000000.0	-1020000000.0
Net Income From Continuing Operations		747000000.0	862000000.0	922000000.0	825000000.0	831000000.0
Net Issuance Payments Of Debt		-622000000.0	-248000000.0	304000000.0	-378000000.0	127000000.0
Net Long Term Debt Issuance		-621000000.0	-234000000.0	304000000.0	-377000000.0	128000000.0
Net Other Financing Charges		-1000000.0	-3000000.0	-6000000.0	-30000000.0	-22000000.0
Net Other Investing Changes		53000000.0	87000000.0	68000000.0	89000000.0
Net PPEPurchase And Sale		3000000.0	22000000.0	18000000.0	4000000.0	1000000.0
Net Short Term Debt Issuance		-1000000.0	-14000000.0	0.0	-1000000.0
Operating Cash Flow		1598000000.0	1488000000.0	1266000000.0	1014000000.0	897000000.0
Operating Gains Losses		-17000000.0
Other Non Cash Items		90000000.0	102000000.0	92000000.0	126000000.0	135000000.0
Proceeds From Stock Option Exercised		116000000.0	44000000.0	73000000.0	88000000.0	31000000.0
Purchase Of Business		0.0	-202000000.0	-1000000.0	-13000000.0
Repayment Of Debt		-622000000.0	-248000000.0	-44000000.0	-378000000.0	-368000000.0
Repurchase Of Capital Stock		-921000000.0	-867000000.0	-1168000000.0	-1122000000.0	-1020000000.0
Sale Of Business	0.0	38000000.0	0.0	0.0
Sale Of PPE		3000000.0	22000000.0	18000000.0	4000000.0	1000000.0
Short Term Debt Payments		-1000000.0	-14000000.0	0.0	-1000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 11.14%

- CAGR 6.58%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator