TXN
Home>Equity>Texas Instruments Incorporated
SHARE twitter icon webp whatsapp icon webp

Texas Instruments Incorporated
Texas Instruments Incorporated

202.71
1.04  (0.52%)
USD
Currency
1.50%
CAGR (3 year)
9.49%
CAGR (5 year)
185.08B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
35.07
Trailing PE
10.75
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
206.34
Low
201.34
Returns
0.52%

Texas Instruments Incorporated Historical Data

 - Last 30 Years Annual Avg 20.03%
 - CAGR 9.49%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1972





1.70%
1.79 		1.68%
1.82 		1.10%
1.84 		0.54%
1.85 		-3.78%
1.78 		6.18%
1.89 		1.79
1973 3.17%
1.95 		-6.67%
1.82 		-7.14%
1.69 		5.33%
1.78 		7.30%
1.91 		-6.28%
1.79 		24.58%
2.23 		0.45%
2.24 		11.61%
2.5 		4.00%
2.6 		-8.46%
2.38 		-5.88%
2.24 		18.52% 1.96
1974 4.46%
2.34 		-2.99%
2.27 		-12.33%
1.99 		3.52%
2.06 		11.17%
2.29 		-14.41%
1.96 		-12.24%
1.72 		-1.74%
1.69 		-24.26%
1.28 		19.53%
1.53 		1.31%
1.55 		-9.03%
1.41 		-37.05% 2.15
1975 8.51%
1.53 		13.07%
1.73 		8.67%
1.88 		19.68%
2.25 		-1.78%
2.21 		4.52%
2.31 		-12.12%
2.03 		-1.97%
1.99 		-5.03%
1.89 		7.41%
2.03 		-2.96%
1.97 		0.00%
1.97 		39.72% 2.35
1976 22.84%
2.42 		2.89%
2.49 		4.42%
2.6 		-6.92%
2.42 		-1.65%
2.38 		11.34%
2.65 		-7.17%
2.46 		-8.13%
2.26 		7.08%
2.42 		-10.33%
2.17 		-1.38%
2.14 		0.00%
2.14 		8.63% 2.57
1977 -15.42%
1.81 		-4.42%
1.73 		1.73%
1.76 		-5.11%
1.67 		6.59%
1.78 		5.06%
1.87 		0.00%
1.87 		-1.60%
1.84 		-6.52%
1.72 		-8.72%
1.57 		-5.10%
1.49 		2.68%
1.53 		-28.50% 2.81
1978 0.00%
1.53 		-16.34%
1.28 		3.91%
1.33 		21.80%
1.62 		1.23%
1.64 		0.61%
1.65 		10.91%
1.83 		-2.73%
1.78 		2.81%
1.83 		-9.84%
1.65 		0.61%
1.66 		0.60%
1.67 		9.15% 3.08
1979 4.19%
1.74 		-5.75%
1.64 		9.15%
1.79 		-2.79%
1.74 		1.72%
1.77 		6.21%
1.88 		-4.26%
1.8 		11.67%
2.01 		0.00%
2.01 		-2.99%
1.95 		-4.10%
1.87 		-2.14%
1.83 		9.58% 3.37
1980 15.85%
2.12 		-3.77%
2.04 		-15.69%
1.72 		3.49%
1.78 		8.99%
1.94 		-1.03%
1.92 		17.71%
2.26 		11.50%
2.52 		8.33%
2.73 		-4.76%
2.6 		20.00%
3.12 		-19.23%
2.52 		37.70% 3.69
1981 -8.73%
2.3 		1.30%
2.33 		4.29%
2.43 		-5.35%
2.3 		3.91%
2.39 		-15.48%
2.02 		-1.49%
1.99 		-10.55%
1.78 		-2.81%
1.73 		-1.16%
1.71 		-6.43%
1.6 		5.00%
1.68 		-33.33% 4.04
1982 0.60%
1.69 		1.78%
1.72 		-4.65%
1.64 		15.24%
1.89 		-7.94%
1.74 		3.45%
1.8 		2.78%
1.85 		2.70%
1.9 		2.11%
1.94 		24.23%
2.41 		17.01%
2.82 		-0.71%
2.8 		66.67% 4.42
1983 31.07%
3.67 		-11.17%
3.26 		4.91%
3.42 		-13.16%
2.97 		7.07%
3.18 		-22.01%
2.48 		-8.06%
2.28 		6.14%
2.42 		-2.48%
2.36 		9.75%
2.59 		7.72%
2.79 		3.58%
2.89 		3.21% 4.84
1984 -6.57%
2.7 		-0.74%
2.68 		7.46%
2.88 		6.60%
3.07 		-11.73%
2.71 		-1.11%
2.68 		-7.84%
2.47 		21.86%
3.01 		-13.62%
2.6 		0.38%
2.61 		-5.75%
2.46 		1.22%
2.49 		-13.84% 5.30
1985 8.43%
2.7 		-14.07%
2.32 		0.00%
2.32 		-15.95%
1.95 		-5.64%
1.84 		8.15%
1.99 		9.55%
2.18 		-8.72%
1.99 		-4.02%
1.91 		-1.57%
1.88 		13.83%
2.14 		2.80%
2.2 		-11.65% 5.80
1986 4.09%
2.29 		16.16%
2.66 		-7.14%
2.47 		17.41%
2.9 		-0.34%
2.89 		-13.84%
2.49 		-8.03%
2.29 		10.48%
2.53 		-9.09%
2.3 		0.00%
2.3 		8.26%
2.49 		-1.20%
2.46 		11.82% 6.35
1987 20.33%
2.96 		15.54%
3.42 		12.87%
3.86 		3.89%
4.01 		-8.73%
3.66 		3.83%
3.8 		2.89%
3.91 		17.65%
4.6 		1.52%
4.67 		-34.90%
3.04 		-13.82%
2.62 		32.82%
3.48 		41.46% 6.95
1988 -14.94%
2.96 		9.46%
3.24 		-10.19%
2.91 		1.03%
2.94 		-4.76%
2.8 		8.57%
3.04 		-10.53%
2.72 		-6.25%
2.55 		1.57%
2.59 		-7.34%
2.4 		-7.92%
2.21 		15.84%
2.56 		-26.44% 7.61
1989 7.03%
2.74 		-8.76%
2.5 		-0.80%
2.48 		0.40%
2.49 		11.65%
2.78 		-11.87%
2.45 		0.41%
2.46 		1.63%
2.5 		-3.60%
2.41 		-17.43%
1.99 		14.07%
2.27 		-1.32%
2.24 		-12.50% 8.33
1990 -6.70%
2.09 		5.26%
2.2 		3.18%
2.27 		-6.61%
2.12 		23.58%
2.62 		-5.34%
2.48 		-19.35%
2 		-13.50%
1.73 		1.73%
1.76 		-14.77%
1.5 		32.00%
1.98 		20.20%
2.38 		6.25% 9.12
1991 -1.68%
2.34 		10.68%
2.59 		-3.86%
2.49 		1.20%
2.52 		-2.78%
2.45 		-15.10%
2.08 		-2.40%
2.03 		-2.46%
1.98 		-10.61%
1.77 		11.86%
1.98 		-12.12%
1.74 		10.34%
1.92 		-19.33% 9.99
1992 16.15%
2.23 		4.93%
2.34 		-12.82%
2.04 		5.88%
2.16 		8.80%
2.35 		-6.38%
2.2 		19.09%
2.62 		-8.02%
2.41 		12.45%
2.71 		13.28%
3.07 		0.00%
3.07 		-5.21%
2.91 		51.56% 10.94
1993 16.15%
3.38 		4.44%
3.53 		3.12%
3.64 		-2.20%
3.56 		13.76%
4.05 		7.90%
4.37 		1.14%
4.42 		14.03%
5.04 		-6.35%
4.72 		-13.14%
4.1 		-1.95%
4.02 		-1.24%
3.97 		36.43% 11.98
1994 10.33%
4.38 		15.53%
5.06 		-4.55%
4.83 		-1.04%
4.78 		5.02%
5.02 		-1.00%
4.97 		-1.21%
4.91 		-0.81%
4.87 		-12.73%
4.25 		10.12%
4.68 		0.85%
4.72 		-0.85%
4.68 		17.88% 13.12
1995 -7.91%
4.31 		14.15%
4.92 		12.40%
5.53 		19.71%
6.62 		9.21%
7.23 		15.77%
8.37 		16.73%
9.77 		-4.50%
9.33 		6.97%
9.98 		-14.23%
8.56 		-15.54%
7.23 		-10.93%
6.44 		37.61% 14.37
1996 -9.94%
5.8 		7.41%
6.23 		2.09%
6.36 		11.01%
7.06 		-0.42%
7.03 		-11.38%
6.23 		-13.16%
5.41 		7.95%
5.84 		17.98%
6.89 		-12.63%
6.02 		32.39%
7.97 		0.00%
7.97 		23.76% 15.73
1997 22.96%
9.8 		-1.63%
9.64 		-2.90%
9.36 		19.23%
11.16 		0.54%
11.22 		-6.33%
10.51 		36.82%
14.38 		-1.25%
14.2 		17.96%
16.75 		-20.36%
13.34 		-6.97%
12.41 		-9.35%
11.25 		41.15% 17.22
1998 21.42%
13.66 		6.15%
14.5 		-6.69%
13.53 		18.48%
16.03 		-19.78%
12.86 		13.37%
14.58 		1.78%
14.84 		-20.22%
11.84 		11.91%
13.25 		20.60%
15.98 		19.46%
19.09 		12.15%
21.41 		90.31% 18.85
1999 15.46%
24.72 		-9.79%
22.3 		11.26%
24.81 		2.90%
25.53 		7.09%
27.34 		31.68%
36 		0.00%
36 		13.97%
41.03 		0.22%
41.12 		9.14%
44.88 		7.02%
48.03 		0.58%
48.31 		125.64% 20.64
2000 11.53%
53.88 		54.16%
83.06 		-3.68%
80 		1.80%
81.44 		-11.28%
72.25 		-4.93%
68.69 		-13.38%
59.5 		12.18%
66.75 		-28.84%
47.5 		3.28%
49.06 		-23.95%
37.31 		26.99%
47.38 		-1.93% 22.60
2001 -7.56%
43.8 		-32.53%
29.55 		4.84%
30.98 		24.92%
38.7 		-11.83%
34.12 		-6.51%
31.9 		8.15%
34.5 		-4.06%
33.1 		-24.53%
24.98 		12.05%
27.99 		14.51%
32.05 		-12.64%
28 		-40.90% 24.74
2002 11.46%
31.21 		-5.96%
29.35 		12.78%
33.1 		-6.56%
30.93 		-7.31%
28.67 		-17.34%
23.7 		-2.32%
23.15 		-14.90%
19.7 		-25.03%
14.77 		7.38%
15.86 		26.17%
20.01 		-24.99%
15.01 		-46.39% 27.09
2003 5.93%
15.9 		5.35%
16.75 		-2.27%
16.37 		12.95%
18.49 		10.87%
20.5 		-14.15%
17.6 		7.22%
18.87 		26.39%
23.85 		-4.40%
22.8 		26.84%
28.92 		2.90%
29.76 		-1.28%
29.38 		95.74% 29.66
2004 6.71%
31.35 		-2.23%
30.65 		-4.67%
29.22 		-14.10%
25.1 		4.02%
26.11 		-7.39%
24.18 		-11.79%
21.33 		-8.39%
19.54 		8.90%
21.28 		14.90%
24.45 		-1.10%
24.18 		1.82%
24.62 		-16.20% 32.47
2005 -5.73%
23.21 		14.05%
26.47 		-3.70%
25.49 		-2.08%
24.96 		10.74%
27.64 		1.56%
28.07 		13.15%
31.76 		2.90%
32.68 		3.73%
33.9 		-15.78%
28.55 		13.77%
32.48 		-1.26%
32.07 		30.26% 35.55
2006 -8.86%
29.23 		2.12%
29.85 		8.78%
32.47 		6.90%
34.71 		-10.03%
31.23 		-3.01%
30.29 		-1.68%
29.78 		9.44%
32.59 		2.03%
33.25 		-9.23%
30.18 		-2.09%
29.55 		-2.54%
28.8 		-10.20% 38.92
2007 8.30%
31.19 		-0.74%
30.96 		-2.78%
30.1 		14.19%
34.37 		2.88%
35.36 		6.42%
37.63 		-6.48%
35.19 		-2.70%
34.24 		6.86%
36.59 		-10.90%
32.6 		-3.16%
31.57 		5.80%
33.4 		15.97% 42.61
2008 -7.34%
30.95 		-3.20%
29.96 		-5.64%
28.27 		3.15%
29.16 		11.39%
32.48 		-13.30%
28.16 		-13.42%
24.38 		0.53%
24.51 		-12.28%
21.5 		-9.02%
19.56 		-20.40%
15.57 		-0.32%
15.52 		-53.53% 46.65
2009 -3.67%
14.95 		-4.01%
14.35 		15.05%
16.51 		9.39%
18.06 		7.42%
19.4 		9.79%
21.3 		12.91%
24.05 		2.25%
24.59 		-3.66%
23.69 		-1.01%
23.45 		7.85%
25.29 		3.04%
26.06 		67.91% 51.08
2010 -13.66%
22.5 		8.36%
24.38 		0.37%
24.47 		6.29%
26.01 		-6.11%
24.42 		-4.67%
23.28 		6.06%
24.69 		-6.76%
23.02 		17.90%
27.14 		8.95%
29.57 		7.54%
31.8 		2.20%
32.5 		24.71% 55.93
2011 4.34%
33.91 		5.01%
35.61 		-2.95%
34.56 		2.81%
35.53 		-0.65%
35.3 		-7.00%
32.83 		-9.38%
29.75 		-11.90%
26.21 		1.68%
26.65 		15.31%
30.73 		-2.05%
30.1 		-3.29%
29.11 		-10.43% 61.24
2012 11.23%
32.38 		3.00%
33.35 		0.78%
33.61 		-4.97%
31.94 		-10.83%
28.48 		0.74%
28.69 		-5.05%
27.24 		6.61%
29.04 		-5.10%
27.56 		1.92%
28.09 		4.91%
29.47 		4.82%
30.89 		6.11% 67.05
2013 7.09%
33.08 		4.08%
34.43 		3.05%
35.48 		2.06%
36.21 		-0.83%
35.91 		-2.95%
34.85 		12.42%
39.18 		-2.50%
38.2 		5.47%
40.29 		4.47%
42.09 		2.16%
43 		2.12%
43.91 		42.15% 73.41
2014 -3.44%
42.4 		6.04%
44.96 		4.89%
47.16 		-3.63%
45.45 		3.37%
46.98 		1.72%
47.79 		-3.22%
46.25 		4.17%
48.18 		-1.02%
47.69 		4.13%
49.66 		9.59%
54.42 		-1.75%
53.47 		21.77% 80.38
2015 -0.04%
53.45 		10.01%
58.8 		-2.74%
57.19 		-5.21%
54.21 		3.15%
55.92 		-7.89%
51.51 		-2.97%
49.98 		-4.28%
47.84 		3.51%
49.52 		14.54%
56.72 		2.47%
58.12 		-5.70%
54.81 		2.51% 88.01
2016 -3.43%
52.93 		0.17%
53.02 		8.30%
57.42 		-0.66%
57.04 		6.24%
60.6 		3.38%
62.65 		11.33%
69.75 		-0.30%
69.54 		0.92%
70.18 		0.95%
70.85 		4.35%
73.93 		-1.30%
72.97 		33.13% 96.36
2017 3.52%
75.54 		1.43%
76.62 		5.14%
80.56 		-1.71%
79.18 		4.18%
82.49 		-6.74%
76.93 		5.78%
81.38 		1.77%
82.82 		8.23%
89.64 		7.86%
96.69 		0.62%
97.29 		7.35%
104.44 		43.13% 105.50
2018 5.01%
109.67 		-1.20%
108.35 		-4.12%
103.89 		-2.37%
101.43 		10.33%
111.91 		-1.48%
110.25 		0.97%
111.32 		0.97%
112.4 		-4.55%
107.29 		-13.48%
92.83 		7.56%
99.85 		-5.36%
94.5 		-9.52% 115.51
2019 6.54%
100.68 		5.07%
105.78 		0.27%
106.07 		11.09%
117.83 		-11.47%
104.31 		10.02%
114.76 		8.93%
125.01 		-1.01%
123.75 		4.44%
129.24 		-8.70%
117.99 		1.88%
120.21 		6.72%
128.29 		35.76% 126.47
2020 -5.96%
120.65 		-5.40%
114.14 		-12.45%
99.93 		16.15%
116.07 		2.30%
118.74 		6.93%
126.97 		0.46%
127.55 		11.45%
142.15 		0.45%
142.79 		1.26%
144.59 		11.52%
161.25 		1.79%
164.13 		27.94% 138.47
2021 0.95%
165.69 		3.97%
172.27 		9.71%
188.99 		-4.49%
180.51 		5.16%
189.82 		1.31%
192.3 		-0.87%
190.62 		0.15%
190.91 		0.68%
192.21 		-2.46%
187.48 		2.61%
192.37 		-2.03%
188.47 		14.83% 151.61
2022 -4.76%
179.49 		-5.29%
169.99 		7.94%
183.48 		-7.21%
170.25 		3.82%
176.76 		-13.07%
153.65 		16.43%
178.89 		-7.65%
165.21 		-6.31%
154.78 		3.78%
160.63 		12.35%
180.46 		-8.45%
165.22 		-12.34% 166.00
2023 7.26%
177.21 		-3.25%
171.45 		8.49%
186.01 		-10.11%
167.2 		4.00%
173.88 		3.53%
180.02 		-0.01%
180 		-6.63%
168.06 		-5.38%
159.01 		-10.69%
142.01 		7.53%
152.71 		11.62%
170.46 		3.17% 181.75
2024 -6.07%
160.12 		4.50%
167.33 		4.11%
174.21 		1.27%
176.42 		10.54%
195.01 		-0.25%
194.53 		4.77%
203.81 		5.17%
214.34 		-3.63%
206.57 		-1.87%
202.71

18.92% 199.00
Data Source: Yahoo

Performance

Today’s Low
201.34
Today’s High
206.36
52W Low
139.48
52W High
214.66
Today Open
206.01
Prev. Close
201.67
Volume
4079590

Texas Instruments Incorporated historical chart

52-Week Range
139.48 - 214.66
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_140283
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
201.341 - 206.36
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TXN

Texas Instruments Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 1.30 31 Jul 2024
Cash Dividend 0.17 27 Jul 2012
Cash Dividend 0.17 26 Apr 2012
Cash Dividend 0.17 27 Jan 2012
Cash Dividend 0.17 27 Oct 2011
Cash Dividend 0.13 28 Jul 2011
Cash Dividend 0.13 28 Apr 2011
Cash Dividend 0.13 27 Jan 2011
Cash Dividend 0.13 28 Oct 2010
Cash Dividend 0.12 28 Jul 2010
Cash Dividend 0.12 28 Apr 2010
Cash Dividend 0.12 28 Jan 2010
Cash Dividend 0.12 28 Oct 2009
Cash Dividend 0.11 29 Jul 2009
Cash Dividend 0.11 28 Apr 2009
Cash Dividend 0.11 28 Jan 2009
Cash Dividend 0.11 29 Oct 2008
Cash Dividend 0.10 29 Jul 2008
Cash Dividend 0.10 28 Apr 2008
Cash Dividend 0.10 29 Jan 2008
Cash Dividend 0.10 29 Oct 2007
Cash Dividend 0.08 27 Jul 2007
Cash Dividend 0.08 26 Apr 2007
Cash Dividend 0.04 29 Jan 2007
Cash Dividend 0.04 27 Oct 2006
Cash Dividend 0.03 27 Jul 2006
Cash Dividend 0.03 27 Apr 2006
Cash Dividend 0.03 27 Jan 2006
Cash Dividend 0.03 27 Oct 2005
Cash Dividend 0.03 28 Jul 2005
Cash Dividend 0.03 28 Apr 2005
Cash Dividend 0.03 27 Jan 2005
Cash Dividend 0.03 28 Oct 2004
Cash Dividend 0.02 28 Jul 2004
Cash Dividend 0.02 28 Apr 2004
Cash Dividend 0.02 28 Jan 2004
Cash Dividend 0.02 29 Oct 2003
Cash Dividend 0.02 29 Jul 2003
Cash Dividend 0.02 28 Apr 2003
Cash Dividend 0.02 29 Jan 2003
Cash Dividend 0.02 29 Oct 2002
Cash Dividend 0.02 29 Jul 2002
Cash Dividend 0.02 26 Apr 2002
Cash Dividend 0.02 29 Jan 2002
Cash Dividend 0.02 29 Oct 2001
Cash Dividend 0.02 27 Jul 2001
Cash Dividend 0.02 26 Apr 2001
Cash Dividend 0.02 29 Jan 2001
Cash Dividend 0.02 27 Oct 2000
Cash Dividend 0.02 27 Jul 2000
Cash Dividend 0.02 27 Apr 2000
Cash Dividend 0.02 27 Jan 2000
Cash Dividend 0.02 28 Oct 1999
Cash Dividend 0.02 28 Jul 1999
Cash Dividend 0.02 29 Apr 1999
Cash Dividend 0.02 28 Jan 1999
Cash Dividend 0.02 28 Oct 1998
Cash Dividend 0.02 29 Jul 1998
Cash Dividend 0.02 28 Apr 1998
Cash Dividend 0.02 29 Dec 1997
Cash Dividend 0.02 26 Sep 1997
Cash Dividend 0.02 26 Jun 1997
Cash Dividend 0.02 26 Mar 1997
Cash Dividend 0.02 27 Dec 1996
Cash Dividend 0.02 26 Sep 1996
Cash Dividend 0.02 01 Jul 1996
Cash Dividend 0.02 01 Apr 1996
Cash Dividend 0.02 27 Dec 1995
Cash Dividend 0.02 02 Oct 1995
Cash Dividend 0.02 26 Jun 1995
Cash Dividend 0.02 30 Mar 1995
Cash Dividend 0.02 21 Dec 1994
Cash Dividend 0.02 29 Sep 1994
Cash Dividend 0.02 23 Jun 1994
Cash Dividend 0.01 30 Mar 1994
Cash Dividend 0.01 22 Dec 1993
Cash Dividend 0.01 23 Sep 1993
Cash Dividend 0.01 24 Jun 1993
Cash Dividend 0.01 25 Mar 1993
Cash Dividend 0.01 21 Dec 1992
Cash Dividend 0.01 25 Sep 1992
Cash Dividend 0.01 25 Jun 1992
Cash Dividend 0.01 26 Mar 1992
Cash Dividend 0.01 23 Dec 1991
Cash Dividend 0.01 27 Sep 1991
Cash Dividend 0.01 27 Jun 1991
Cash Dividend 0.01 20 Mar 1991
Cash Dividend 0.01 24 Dec 1990
Cash Dividend 0.01 26 Sep 1990
Cash Dividend 0.01 20 Jun 1990
Cash Dividend 0.01 21 Mar 1990
Cash Dividend 0.01 22 Dec 1989
Cash Dividend 0.01 20 Sep 1989
Cash Dividend 0.01 26 Jun 1989
Cash Dividend 0.01 22 Mar 1989
Cash Dividend 0.01 22 Dec 1988
Cash Dividend 0.01 21 Sep 1988
Cash Dividend 0.01 24 Jun 1988
Cash Dividend 0.01 23 Mar 1988
Cash Dividend 0.01 24 Dec 1987
Cash Dividend 0.01 23 Sep 1987
Cash Dividend 0.01 24 Jun 1987
Cash Dividend 0.01 25 Mar 1987
Cash Dividend 0.01 24 Dec 1986
Cash Dividend 0.01 01 Oct 1986
Cash Dividend 0.01 02 Jul 1986
Cash Dividend 0.01 02 Apr 1986
Cash Dividend 0.01 24 Dec 1985
Cash Dividend 0.01 01 Oct 1985
Cash Dividend 0.01 25 Jun 1985
Cash Dividend 0.01 26 Mar 1985
Cash Dividend 0.01 26 Dec 1984
Cash Dividend 0.01 02 Oct 1984
Cash Dividend 0.01 19 Jun 1984
Cash Dividend 0.01 27 Mar 1984
Cash Dividend 0.01 27 Dec 1983
Cash Dividend 0.01 27 Sep 1983
Cash Dividend 0.01 28 Jun 1983
Cash Dividend 0.01 29 Mar 1983
Cash Dividend 0.01 28 Dec 1982
Cash Dividend 0.01 28 Sep 1982
Cash Dividend 0.01 22 Jun 1982
Cash Dividend 0.01 30 Mar 1982
Cash Dividend 0.01 28 Dec 1981
Cash Dividend 0.01 29 Sep 1981
Cash Dividend 0.01 26 Jun 1981
Cash Dividend 0.01 24 Mar 1981
Cash Dividend 0.01 26 Dec 1980
Cash Dividend 0.01 30 Sep 1980
Cash Dividend 0.01 01 Jul 1980
Cash Dividend 0.01 25 Mar 1980
Cash Dividend 0.01 27 Dec 1979
Cash Dividend 0.01 02 Oct 1979
Cash Dividend 0.01 26 Jun 1979
Cash Dividend 0.01 27 Mar 1979
Cash Dividend 0.01 27 Dec 1978
Cash Dividend 0.01 03 Oct 1978
Cash Dividend 0.01 27 Jun 1978
Cash Dividend 0.01 31 Mar 1978
Cash Dividend 0.01 27 Dec 1977
Cash Dividend 0.01 30 Sep 1977
Cash Dividend 0.01 28 Jun 1977
Cash Dividend 0.01 29 Mar 1977
Cash Dividend 0.01 28 Dec 1976
Cash Dividend 0.01 29 Sep 1976
Cash Dividend 0.01 28 Jun 1976
Cash Dividend 0.01 30 Mar 1976
Cash Dividend 0.01 29 Dec 1975
Cash Dividend 0.01 03 Oct 1975
Cash Dividend 0.01 30 Jun 1975
Cash Dividend 0.01 01 Apr 1975
Cash Dividend 0.01 30 Dec 1974
Cash Dividend 0.01 01 Oct 1974
Cash Dividend 0.01 01 Jul 1974
Cash Dividend 0.01 02 Apr 1974
Cash Dividend 0.00 31 Dec 1973
Cash Dividend 0.00 02 Oct 1973
Cash Dividend 0.00 02 Jul 1973
Cash Dividend 0.00 03 Apr 1973
Cash Dividend 0.00 02 Jan 1973
Cash Dividend 0.00 03 Oct 1972
Data Source: Yahoo

Texas Instruments Incorporated Split History

BonusRatioEx Date
Split 2:1 23 May 2000
Split 2:1 17 Aug 1999
Split 2:1 24 Nov 1997
Split 2:1 21 Aug 1995
Split 3:1 15 Jun 1987
Split 2:1 29 May 1973
Data Source: Yahoo

Texas Instruments Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 202.71206.10206.36201.341.040.52%
03 Oct 2024 201.67201.08203.44200.27-1.76-0.87%
02 Oct 2024 203.43202.91205.75201.711.830.91%
01 Oct 2024 201.60206.06207.02199.70-4.97-2.41%
30 Sep 2024 206.57206.10208.70204.10-2.57-1.23%
27 Sep 2024 209.14210.83211.72208.81-0.12-0.06%
26 Sep 2024 209.26210.32210.57205.064.202.05%
25 Sep 2024 205.06203.14205.37203.120.120.06%
24 Sep 2024 204.94206.06208.42204.611.090.53%
23 Sep 2024 203.85203.89204.82202.840.550.27%
20 Sep 2024 203.30204.38205.26201.08-4.30-2.07%
19 Sep 2024 207.60207.61210.56205.696.893.43%
18 Sep 2024 200.71202.68204.97199.96-0.68-0.34%
17 Sep 2024 201.39199.44202.25198.932.921.47%
16 Sep 2024 198.47198.72199.50195.99-1.46-0.73%
13 Sep 2024 199.93197.11200.88196.833.952.02%
12 Sep 2024 195.98201.60202.00194.67-6.43-3.18%
11 Sep 2024 202.41199.70202.82195.042.611.31%
10 Sep 2024 199.80201.17201.28197.03-1.37-0.68%
09 Sep 2024 201.17202.09202.29198.993.721.88%
06 Sep 2024 197.45201.50201.87196.73-4.10-2.03%
05 Sep 2024 201.55202.30204.27199.68-2.45-1.20%
04 Sep 2024 204.00201.62205.74200.292.171.08%
03 Sep 2024 201.83211.95211.95201.19-12.51-5.84%
30 Aug 2024 214.34212.58214.66211.403.251.54%
29 Aug 2024 211.09210.64214.41209.653.351.61%
28 Aug 2024 207.74210.63211.27205.97-2.95-1.40%
27 Aug 2024 210.69207.92211.11207.562.441.17%
26 Aug 2024 208.25209.00210.01207.55-1.63-0.78%
23 Aug 2024 209.88206.82210.51206.316.113.00%
22 Aug 2024 203.77208.46209.64202.80-4.60-2.21%
21 Aug 2024 208.37206.35210.88204.905.832.88%
20 Aug 2024 202.54200.44204.45198.091.880.94%
19 Aug 2024 200.66200.54201.05198.000.130.06%
16 Aug 2024 200.53201.93202.45198.18-1.40-0.69%
15 Aug 2024 201.93200.50203.16198.506.323.23%
14 Aug 2024 195.61197.01197.38193.45-1.64-0.83%
13 Aug 2024 197.25193.80197.71193.405.192.70%
12 Aug 2024 192.06192.45193.63190.78-0.15-0.08%
09 Aug 2024 192.21191.02193.45189.97-1.09-0.56%
08 Aug 2024 193.30187.23194.01185.559.235.01%
07 Aug 2024 184.07190.24191.52183.72-2.88-1.54%
06 Aug 2024 186.95183.52190.32182.605.763.18%
05 Aug 2024 181.19184.61188.74180.07-6.27-3.34%
02 Aug 2024 187.46187.51189.62186.07-5.87-3.04%
01 Aug 2024 193.33201.75204.12190.96-10.48-5.14%
31 Jul 2024 203.81204.46204.46199.492.821.40%
30 Jul 2024 200.99203.61204.49199.71-0.89-0.44%
29 Jul 2024 201.88203.27204.13200.76-0.11-0.05%
26 Jul 2024 201.99200.47204.38199.084.842.45%
25 Jul 2024 197.15198.28201.73194.12-1.13-0.57%
24 Jul 2024 198.28206.36206.55196.91-0.01-0.01%
23 Jul 2024 198.29200.59202.98197.44-7.59-3.69%
22 Jul 2024 205.88203.10206.00201.016.783.41%
19 Jul 2024 199.10205.36206.15198.74-6.77-3.29%
18 Jul 2024 205.87204.83207.00203.281.610.79%
17 Jul 2024 204.26205.14210.84204.03-2.36-1.14%
16 Jul 2024 206.62203.48206.77202.594.862.41%
15 Jul 2024 201.76201.86203.08200.83-0.11-0.05%
12 Jul 2024 201.87202.12205.29201.311.880.94%
11 Jul 2024 199.99203.81204.00199.88-3.63-1.78%
10 Jul 2024 203.62201.31203.78201.003.461.73%
09 Jul 2024 200.16202.40202.40199.08-1.31-0.65%
08 Jul 2024 201.47200.01201.71199.402.681.35%
05 Jul 2024 198.79200.00200.15197.24-0.15-0.08%
03 Jul 2024 198.94198.13199.57196.100.520.26%
02 Jul 2024 198.42194.99199.05194.453.821.96%
01 Jul 2024 194.60193.63194.98192.740.070.04%
28 Jun 2024 194.53194.15197.89193.501.100.57%
27 Jun 2024 193.43192.67193.90191.800.330.17%
26 Jun 2024 193.10193.81194.99192.18-1.37-0.70%
25 Jun 2024 194.47194.94194.94192.820.560.29%
24 Jun 2024 193.91195.58196.56193.35-1.62-0.83%
21 Jun 2024 195.53194.99197.48193.722.771.44%
20 Jun 2024 192.76194.50194.50192.18-3.49-1.78%
18 Jun 2024 196.25195.24196.79194.231.350.69%
17 Jun 2024 194.90193.17195.19192.171.000.52%
14 Jun 2024 193.90193.84195.63193.07-2.38-1.21%
13 Jun 2024 196.28195.00197.44194.86-2.70-1.36%
12 Jun 2024 198.98199.47201.29197.371.540.78%
11 Jun 2024 197.44197.15197.84194.48-0.18-0.09%
10 Jun 2024 197.62194.18197.80194.002.011.03%
07 Jun 2024 195.61195.95197.39194.78-0.63-0.32%
06 Jun 2024 196.24195.98196.64194.520.160.08%
05 Jun 2024 196.08194.78196.22193.542.781.44%
04 Jun 2024 193.30193.31194.43192.06-0.42-0.22%
03 Jun 2024 193.72196.37196.63191.70-1.29-0.66%
31 May 2024 195.01195.37196.69190.26-0.67-0.34%
30 May 2024 195.68195.45195.93193.750.770.40%
29 May 2024 194.91196.66197.66194.76-4.69-2.35%
28 May 2024 199.60206.00206.00197.910.420.21%
24 May 2024 199.18198.83199.77197.751.890.96%
23 May 2024 197.29202.60202.95196.84-5.25-2.59%
22 May 2024 202.54199.97203.62199.653.531.77%
21 May 2024 199.01197.17199.30196.84-0.19-0.10%
20 May 2024 199.20195.02199.27194.504.182.14%
17 May 2024 195.02195.00196.55193.830.050.03%
16 May 2024 194.97192.60195.87192.59-0.56-0.29%
15 May 2024 195.53192.58195.61191.894.402.30%
14 May 2024 191.13187.44191.46187.103.311.76%
13 May 2024 187.82187.00188.38186.670.770.41%
10 May 2024 187.05185.88187.35185.731.730.93%
09 May 2024 185.32184.00185.75183.661.370.74%
08 May 2024 183.95181.76184.07181.491.280.70%
07 May 2024 182.67181.87183.59181.671.000.55%
06 May 2024 181.67179.90181.89179.272.761.54%
03 May 2024 178.91177.49179.68177.433.111.77%
02 May 2024 175.80179.81179.81173.650.600.34%
01 May 2024 175.20175.84178.71174.40-1.22-0.69%
30 Apr 2024 176.42178.42179.24176.31-2.87-1.60%
29 Apr 2024 179.29177.48179.79177.311.811.02%
26 Apr 2024 177.48175.25178.30175.002.231.27%
25 Apr 2024 175.25176.07177.05172.260.440.25%
24 Apr 2024 174.81178.23179.49173.619.345.64%
23 Apr 2024 165.47163.04166.90162.462.041.25%
22 Apr 2024 163.43160.26164.14160.053.752.35%
19 Apr 2024 159.68163.08164.42159.11-3.99-2.44%
18 Apr 2024 163.67163.68164.68161.55-2.03-1.23%
17 Apr 2024 165.70168.38168.98165.50-1.89-1.13%
16 Apr 2024 167.59167.48168.52166.821.240.75%
15 Apr 2024 166.35168.29169.34165.320.020.01%
12 Apr 2024 166.33168.42169.43165.77-4.87-2.84%
11 Apr 2024 171.20169.90171.85168.132.281.35%
10 Apr 2024 168.92169.87170.41167.90-4.54-2.62%
09 Apr 2024 173.46171.00173.52170.134.002.36%
08 Apr 2024 169.46167.61170.29167.261.961.17%
05 Apr 2024 167.50168.57169.25167.14-1.03-0.61%
04 Apr 2024 168.53171.77173.00168.10-1.81-1.06%
03 Apr 2024 170.34169.58170.89167.89-0.02-0.01%
02 Apr 2024 170.36172.35172.35169.60-2.81-1.62%
01 Apr 2024 173.17174.12175.91172.86-1.04-0.60%
28 Mar 2024 174.21173.48175.85173.331.340.78%
27 Mar 2024 172.87169.00172.92168.834.962.95%
26 Mar 2024 167.91171.44171.86167.51-2.94-1.72%
25 Mar 2024 170.85170.83172.33170.61-1.63-0.95%
22 Mar 2024 172.48171.73173.73171.26-0.11-0.06%
21 Mar 2024 172.59172.83174.79171.722.611.54%
20 Mar 2024 169.98167.08170.14166.273.221.93%
19 Mar 2024 166.76167.68168.31165.98-2.45-1.45%
18 Mar 2024 169.21174.54174.79169.06-3.31-1.92%
15 Mar 2024 172.52169.60173.03168.691.380.81%
14 Mar 2024 171.14173.31173.63169.80-1.54-0.89%
13 Mar 2024 172.68173.89174.29171.21-2.12-1.21%
12 Mar 2024 174.80175.99176.35173.230.610.35%
11 Mar 2024 174.19172.28174.28171.531.891.10%
08 Mar 2024 172.30175.46175.58172.27-2.97-1.69%
07 Mar 2024 175.27172.28177.75172.283.401.98%
06 Mar 2024 171.87173.11175.79170.681.230.72%
05 Mar 2024 170.64171.36172.72169.28-1.80-1.04%
04 Mar 2024 172.44172.50173.05170.861.390.81%
01 Mar 2024 171.05167.55172.09167.323.722.22%
29 Feb 2024 167.33164.90167.91164.284.292.63%
28 Feb 2024 163.04163.50163.88162.38-1.90-1.15%
27 Feb 2024 164.94164.58165.66164.250.640.39%
26 Feb 2024 164.30164.62165.51163.780.610.37%
23 Feb 2024 163.69165.83166.00163.63-1.74-1.05%
22 Feb 2024 165.43164.90166.12163.491.350.82%
21 Feb 2024 164.08162.52164.12161.501.340.82%
20 Feb 2024 162.74159.37162.91159.262.361.47%
16 Feb 2024 160.38160.35162.15159.43-0.33-0.21%
15 Feb 2024 160.71158.90161.27158.902.841.80%
14 Feb 2024 157.87157.85159.04156.571.020.65%
13 Feb 2024 156.85158.26159.42155.46-4.23-2.63%
12 Feb 2024 161.08162.40162.84161.05-1.32-0.81%
09 Feb 2024 162.40161.28162.48160.632.191.37%
08 Feb 2024 160.21159.31161.06158.781.440.91%
07 Feb 2024 158.77159.93160.29158.230.400.25%
06 Feb 2024 158.37159.17159.70157.33-0.53-0.33%
05 Feb 2024 158.90159.99159.99157.59-0.30-0.19%
02 Feb 2024 159.20158.38159.80157.77-0.49-0.31%
01 Feb 2024 159.69159.22159.87156.66-0.43-0.27%
31 Jan 2024 160.12160.41163.17159.32-1.93-1.19%
30 Jan 2024 162.05162.90163.78161.54-3.99-2.40%
29 Jan 2024 166.04164.08166.32163.431.951.19%
26 Jan 2024 164.09166.20166.20163.28-3.33-1.99%
25 Jan 2024 167.42171.06171.53166.83-2.65-1.56%
24 Jan 2024 170.07171.29172.90168.54-4.27-2.45%
23 Jan 2024 174.34174.84176.57174.26-0.49-0.28%
22 Jan 2024 174.83174.00176.65173.621.180.68%
19 Jan 2024 173.65170.90175.16170.246.744.04%
18 Jan 2024 166.91164.67167.38163.184.492.76%
17 Jan 2024 162.42162.56162.92160.29-1.46-0.89%
16 Jan 2024 163.88164.40165.48162.60-0.99-0.60%
12 Jan 2024 164.87166.66167.21163.89-0.73-0.44%
11 Jan 2024 165.60167.16167.88165.03-1.65-0.99%
10 Jan 2024 167.25168.50168.52165.11-1.38-0.82%
09 Jan 2024 168.63166.00170.52166.000.090.05%
08 Jan 2024 168.54165.21168.67164.603.442.08%
05 Jan 2024 165.10164.90166.23164.150.630.38%
04 Jan 2024 164.47162.50165.71162.40-2.27-1.36%
03 Jan 2024 166.74167.99168.50166.21-2.52-1.49%
02 Jan 2024 169.26168.85169.93167.41-1.20-0.70%
29 Dec 2023 170.46171.54171.70169.92-1.26-0.73%
28 Dec 2023 171.72172.00172.31170.710.490.29%
27 Dec 2023 171.23171.22171.62170.330.420.25%
26 Dec 2023 170.81168.94171.53168.452.571.53%
22 Dec 2023 168.24167.26168.92166.821.430.86%
21 Dec 2023 166.81166.78167.57165.671.630.99%
20 Dec 2023 165.18168.05168.59165.07-3.32-1.97%
19 Dec 2023 168.50168.26168.90167.081.080.65%
18 Dec 2023 167.42168.45168.97165.86-1.22-0.72%
15 Dec 2023 168.64170.21171.09167.74-0.14-0.08%
14 Dec 2023 168.78163.67169.22163.166.974.31%
13 Dec 2023 161.81158.02162.28157.963.892.46%
12 Dec 2023 157.92159.90159.90157.44-2.05-1.28%
11 Dec 2023 159.97158.57161.23157.992.941.87%
08 Dec 2023 157.03157.29158.32156.29-0.65-0.41%
07 Dec 2023 157.68156.84158.69154.681.631.04%
06 Dec 2023 156.05159.13159.61155.95-1.20-0.76%
05 Dec 2023 157.25156.46157.74154.84-0.17-0.11%
04 Dec 2023 157.42154.58157.54154.022.211.42%
01 Dec 2023 155.21153.11155.31151.912.501.64%
30 Nov 2023 152.71154.68154.71151.27-0.49-0.32%
29 Nov 2023 153.20154.80155.85152.950.300.20%
28 Nov 2023 152.90152.11153.03151.420.300.20%
27 Nov 2023 152.60152.57153.35151.40-0.99-0.64%
24 Nov 2023 153.59154.32154.43153.16-0.34-0.22%
22 Nov 2023 153.93154.50156.16153.280.500.33%
21 Nov 2023 153.43154.66154.66152.47-2.11-1.36%
20 Nov 2023 155.54154.02156.28153.950.920.60%
17 Nov 2023 154.62152.30155.50151.902.731.80%
16 Nov 2023 151.89151.96152.99150.810.020.01%
15 Nov 2023 151.87151.01153.64150.151.941.29%
14 Nov 2023 149.93150.22151.10148.914.062.78%
13 Nov 2023 145.87146.23146.41145.19-1.32-0.90%
10 Nov 2023 147.19144.99147.58143.083.922.74%
09 Nov 2023 143.27145.93146.50143.17-1.95-1.34%
08 Nov 2023 145.22146.44146.83144.47-1.37-0.93%
07 Nov 2023 146.59146.80147.24145.51-0.91-0.62%
06 Nov 2023 147.50149.58150.20146.61-2.73-1.82%
03 Nov 2023 150.23149.30151.59149.082.921.98%
02 Nov 2023 147.31144.94147.81144.504.142.89%
01 Nov 2023 143.17142.64143.31140.821.160.82%
31 Oct 2023 142.01140.80143.04140.031.511.07%
30 Oct 2023 140.50140.87141.41139.48-2.62-1.83%
27 Oct 2023 143.12144.88145.09142.35-0.89-0.62%
26 Oct 2023 144.01142.17146.63142.012.221.57%
25 Oct 2023 141.79141.42144.59140.13-5.13-3.49%
24 Oct 2023 146.92146.84147.61145.950.600.41%
23 Oct 2023 146.32147.28148.68146.01-1.49-1.01%
20 Oct 2023 147.81151.42151.81147.61-3.13-2.07%
19 Oct 2023 150.94152.84153.46150.47-0.88-0.58%
18 Oct 2023 151.82152.92154.03151.45-2.44-1.58%
17 Oct 2023 154.26152.82154.91151.89-0.04-0.03%
16 Oct 2023 154.30153.36154.73153.091.551.01%
13 Oct 2023 152.75155.32155.48152.20-2.25-1.45%
12 Oct 2023 155.00158.04158.27154.23-2.33-1.48%
11 Oct 2023 157.33156.32158.27155.74-0.33-0.21%
10 Oct 2023 157.66156.72159.22156.280.940.60%
09 Oct 2023 156.72155.83156.84154.70-0.28-0.18%
06 Oct 2023 157.00154.27158.10153.561.891.22%
05 Oct 2023 155.11158.46159.16154.78-2.86-1.81%
04 Oct 2023 157.97157.66158.48156.490.720.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 63.23
52-Week Low Change % 0.45%
52-Week High Change -11.95
52-Week High Change % -0.06%

Stock Price Average

50 Day Average 201.11
50 Day Average Change 1.60
50 Day Average Change % 0.01%
200 Day Average 184.18
200 Day Average Change 18.53
200 Day Average Change % 0.10%

Share Statistics

Texas Instruments Incorporated Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 259000000.0199000000.054000000.063000000.066000000.0
Amortization Of Intangibles 259000000.0199000000.054000000.063000000.066000000.0
Beginning Cash Position 2437000000.03107000000.04631000000.03050000000.03439000000.0
Capital Expenditure -649000000.0-2462000000.0-2797000000.0-5071000000.0-4955000000.0
Capital Expenditure Reported -649000000.0-2462000000.0-2797000000.0-5071000000.0-4955000000.0
Cash Dividends Paid -3426000000.0-3886000000.0-4297000000.0-4557000000.0-4675000000.0
Cash Flow From Continuing Financing Activities -4547000000.0-3137000000.0-6718000000.0-2144000000.0-1814000000.0
Cash Flow From Continuing Investing Activities -922000000.0-4095000000.0-3583000000.0-4362000000.0-5334000000.0
Cash Flow From Continuing Operating Activities 6139000000.08756000000.08720000000.06420000000.06449000000.0
Change In Account Payable 63000000.033000000.0106000000.0-33000000.042000000.0
Change In Accrued Expense 63000000.07000000.022000000.029000000.0-5000000.0
Change In Income Tax Payable -181000000.0-20000000.094000000.0-7000000.0383000000.0
Change In Inventory 46000000.045000000.0-847000000.0-1242000000.0-377000000.0
Change In Other Working Capital 63000000.07000000.022000000.029000000.0 
Change In Payable -118000000.013000000.0200000000.0-40000000.0425000000.0
Change In Payables And Accrued Expense -55000000.020000000.0222000000.0-11000000.0420000000.0
Change In Prepaid Assets -79000000.057000000.06000000.046000000.0-10000000.0
Change In Receivables -340000000.0-287000000.0-194000000.0108000000.0245000000.0
Change In Tax Payable -181000000.0-20000000.094000000.0-7000000.0383000000.0
Change In Working Capital -428000000.0-165000000.0-813000000.0-1099000000.0278000000.0
Changes In Account Receivables -340000000.0-287000000.0-194000000.0108000000.0245000000.0
Changes In Cash 670000000.01524000000.0-1581000000.0-86000000.0-699000000.0
Common Stock Dividend Paid -3426000000.0-3886000000.0-4297000000.0-4557000000.0-4675000000.0
Common Stock Issuance 470000000.0377000000.0241000000.0263000000.0426000000.0
Common Stock Payments -2553000000.0-527000000.0-3615000000.0-293000000.0-185000000.0
Deferred Income Tax -137000000.015000000.0-191000000.0-299000000.0-395000000.0
Deferred Tax -137000000.015000000.0-191000000.0-299000000.0-395000000.0
Depreciation 733000000.0755000000.0925000000.01175000000.01334000000.0
Depreciation Amortization Depletion 992000000.0954000000.0979000000.01238000000.01400000000.0
Depreciation And Amortization 992000000.0954000000.0979000000.01238000000.01400000000.0
End Cash Position 3107000000.04631000000.03050000000.02964000000.02740000000.0
Financing Cash Flow -4547000000.0-3137000000.0-6718000000.0-2144000000.0-1814000000.0
Free Cash Flow 5490000000.06294000000.05923000000.01349000000.01494000000.0
Investing Cash Flow -922000000.0-4095000000.0-3583000000.0-4362000000.0-5334000000.0
Issuance Of Capital Stock 470000000.0377000000.0241000000.0263000000.0426000000.0
Issuance Of Debt 1498000000.01495000000.01494000000.03000000000.02980000000.0
Long Term Debt Issuance 1498000000.01495000000.01494000000.03000000000.02980000000.0
Long Term Debt Payments -500000000.0-550000000.0-500000000.0-500000000.0-300000000.0
Net Common Stock Issuance -2083000000.0-150000000.0-3374000000.0-30000000.0241000000.0
Net Income From Continuing Operations 5595000000.07769000000.08749000000.06510000000.05312000000.0
Net Investment Purchase And Sale -241000000.0-1646000000.0-826000000.0682000000.0-550000000.0
Net Issuance Payments Of Debt 998000000.0945000000.0994000000.02500000000.02680000000.0
Net Long Term Debt Issuance 998000000.0945000000.0994000000.02500000000.02680000000.0
Net Other Financing Charges -36000000.0-46000000.0-41000000.0-57000000.0-60000000.0
Net Other Investing Changes -32000000.013000000.040000000.027000000.0171000000.0
Net Short Term Debt Issuance-750000000.0-500000000.0    
Operating Cash Flow 6139000000.08756000000.08720000000.06420000000.06449000000.0
Operating Gains Losses-23000000.0-4000000.0-57000000.0-3000000.0  
Other Non Cash Items -103000000.010000000.0-290000000.0-292000000.0-390000000.0
Purchase Of Investment -5786000000.0-10124000000.0-14483000000.0-12705000000.0-12607000000.0
Repayment Of Debt -500000000.0-550000000.0-500000000.0-500000000.0-300000000.0
Repurchase Of Capital Stock -2553000000.0-527000000.0-3615000000.0-293000000.0-185000000.0
Sale Of Investment 5545000000.08478000000.013657000000.013387000000.012057000000.0
Short Term Debt Payments-750000000.0-500000000.0    
Stock Based Compensation 224000000.0230000000.0289000000.0362000000.0369000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.