- Sensexindia.in

Historical Data

- CAGR 25.96%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2016										-13.70% 2.52	5.56% 2.66	4.14% 2.77		2.52
2017	7.22% 2.97	42.09% 4.22	-11.85% 3.72	0.27% 3.73	47.45% 5.5	-8.91% 5.01	6.39% 5.33	-0.56% 5.3	16.04% 6.15	7.15% 6.59	-25.49% 4.91	-6.92% 4.57	64.98%	3.17
2018	6.13% 4.85	16.08% 5.63	-11.90% 4.96	3.23% 5.12	66.99% 8.55	9.71% 9.38	-10.13% 8.43	68.33% 14.19	6.34% 15.09	-18.16% 12.35	15.30% 14.24	-18.47% 11.61	154.05%	3.99
2019	22.91% 14.27	38.40% 19.75	0.25% 19.8	11.87% 22.15	-10.25% 19.88	14.59% 22.78	15.58% 26.33	-6.65% 24.58	-23.72% 18.75	7.09% 20.08	31.13% 26.33	-1.33% 25.98	123.77%	5.03
2020	3.62% 26.92	6.72% 28.73	-32.82% 19.3	51.61% 29.26	6.49% 31.16	30.46% 40.65	11.02% 45.13	6.65% 48.13	7.79% 51.88	9.19% 56.65	59.06% 90.11	-11.11% 80.1	208.31%	6.34
2021	-4.37% 76.6	5.14% 80.54	-19.08% 65.17	11.91% 72.93	-19.36% 58.81	31.54% 77.36	5.88% 81.91	-2.27% 80.05	-12.18% 70.3	6.56% 74.91	38.06% 103.42	-11.39% 91.64	14.41%	7.99
2022	-24.12% 69.54	22.69% 85.32	-18.83% 69.25	-14.92% 58.92	-11.66% 52.05	-19.52% 41.89	7.42% 45	39.33% 62.7	-4.70% 59.75	-10.90% 53.24	-2.07% 52.14	-14.02% 44.83	-51.08%	10.06
2023	13.09% 50.7	10.37% 55.96	8.85% 60.91	5.63% 64.34	8.92% 70.08	10.19% 77.22	18.18% 91.26	-12.31% 80.03	-2.35% 78.15	-9.20% 70.96	-0.70% 70.46	2.13% 71.96	60.52%	12.67
2024	-4.91% 68.43	24.84% 85.43	2.33% 87.42	-5.23% 82.85	11.99% 92.78	5.27% 97.67	-7.98% 89.88	16.30% 104.53	4.90% 109.65	9.63% 120.21	6.94% 128.55	-8.57% 117.53	63.33%	15.96
2025	0.98% 118.68	-40.75% 70.32	-22.18% 54.72	-1.99% 53.63	40.26% 75.22	-4.29% 71.99	20.79% 86.96	-37.14% 54.66	-10.34% 49.01	2.59% 50.28	-21.32% 39.56	-4.04% 37.96	-67.70%	20.10
2026	-20.10% 30.33	-21.46% 23.82	-4.74% 22.69	-2.12% 22.21									-41.49%	25.32

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10:1	17 Jun 2021

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
06 Apr 2026	22.21	21.89	22.54	21.89	0.16	0.73%
02 Apr 2026	22.05	21.74	22.52	21.45	0.07	0.32%
01 Apr 2026	21.98	22.64	22.82	21.72	-0.71	-3.13%
31 Mar 2026	22.69	22.00	23.30	21.98	0.68	3.09%
30 Mar 2026	22.01	21.20	22.57	21.20	0.73	3.43%
27 Mar 2026	21.28	21.61	21.64	21.03	-0.46	-2.12%
26 Mar 2026	21.74	21.76	22.36	21.55	-0.23	-1.05%
25 Mar 2026	21.97	22.68	23.13	21.54	-0.37	-1.66%
24 Mar 2026	22.34	23.82	23.88	21.57	-1.61	-6.72%
23 Mar 2026	23.95	24.33	24.65	23.73	-0.16	-0.66%
20 Mar 2026	24.11	23.49	24.49	23.20	0.60	2.55%
19 Mar 2026	23.51	23.20	24.00	22.95	-0.04	-0.17%
18 Mar 2026	23.55	23.34	24.50	23.00	-1.52	-6.06%
17 Mar 2026	25.07	27.16	28.64	24.82	-2.01	-7.42%
16 Mar 2026	27.08	27.88	28.00	26.93	-0.26	-0.95%
13 Mar 2026	27.34	26.65	27.55	26.20	0.82	3.09%
12 Mar 2026	26.52	27.42	28.08	26.47	-0.76	-2.79%
11 Mar 2026	27.28	28.09	28.29	26.83	-0.38	-1.37%
10 Mar 2026	27.66	28.63	28.63	27.12	-0.90	-3.15%
09 Mar 2026	28.56	28.77	28.97	27.98	-0.72	-2.46%
06 Mar 2026	29.28	29.17	29.51	28.03	-0.51	-1.71%
05 Mar 2026	29.79	31.49	32.90	29.25	4.62	18.36%
04 Mar 2026	25.17	25.03	25.59	24.57	0.17	0.68%
03 Mar 2026	25.00	24.06	25.25	23.53	0.68	2.80%
02 Mar 2026	24.32	23.08	24.34	22.88	0.50	2.10%
27 Feb 2026	23.82	23.51	24.09	22.47	-0.13	-0.54%
26 Feb 2026	23.95	21.10	24.33	21.08	-1.21	-4.81%
25 Feb 2026	25.16	24.93	25.74	24.54	0.22	0.88%
24 Feb 2026	24.94	24.11	24.98	23.78	0.77	3.19%
23 Feb 2026	24.17	24.91	25.00	24.05	-0.93	-3.71%
20 Feb 2026	25.10	25.15	26.12	24.91	-0.14	-0.55%
19 Feb 2026	25.24	25.37	25.82	25.14	-0.26	-1.02%
18 Feb 2026	25.50	25.13	25.84	24.94	0.24	0.95%
17 Feb 2026	25.26	25.89	26.26	24.84	-0.55	-2.13%
13 Feb 2026	25.81	26.42	26.82	25.64	-0.33	-1.26%
12 Feb 2026	26.14	27.33	27.48	25.93	-1.09	-4.00%
11 Feb 2026	27.23	28.24	28.36	26.94	-0.90	-3.20%
10 Feb 2026	28.13	27.34	28.54	27.30	1.09	4.03%
09 Feb 2026	27.04	27.12	27.26	26.67	0.00	0.00%
06 Feb 2026	27.04	26.33	27.06	26.06	0.80	3.05%
05 Feb 2026	26.24	27.00	27.78	26.01	-1.03	-3.78%
04 Feb 2026	27.27	27.03	27.50	26.04	0.09	0.33%
03 Feb 2026	27.18	28.50	28.53	26.57	-2.57	-8.64%
02 Feb 2026	29.75	30.13	30.89	29.69	-0.58	-1.91%
30 Jan 2026	30.33	31.33	31.34	30.13	-0.92	-2.94%
29 Jan 2026	31.25	31.55	31.63	30.82	-0.62	-1.95%
28 Jan 2026	31.87	32.49	32.78	31.84	-0.32	-0.99%
27 Jan 2026	32.19	33.52	33.57	31.83	-1.62	-4.79%
26 Jan 2026	33.81	36.36	36.38	33.43	-2.74	-7.50%
23 Jan 2026	36.55	36.24	36.69	36.06	-0.27	-0.73%
22 Jan 2026	36.82	35.74	36.96	35.63	1.49	4.22%
21 Jan 2026	35.33	34.43	35.53	34.35	1.18	3.46%
20 Jan 2026	34.15	34.81	35.08	34.00	-1.33	-3.75%
16 Jan 2026	35.48	36.26	36.35	35.24	-0.75	-2.07%
15 Jan 2026	36.23	37.20	37.22	35.88	-0.90	-2.42%
14 Jan 2026	37.13	37.13	37.25	36.32	-0.01	-0.03%
13 Jan 2026	37.14	36.91	37.30	36.25	0.24	0.65%
12 Jan 2026	36.90	37.35	37.77	36.74	-0.39	-1.05%
09 Jan 2026	37.29	37.54	37.65	36.63	-0.01	-0.03%
08 Jan 2026	37.30	38.44	38.45	37.04	-1.35	-3.49%
07 Jan 2026	38.65	39.76	39.99	38.29	-1.09	-2.74%
06 Jan 2026	39.74	40.11	40.90	39.51	-0.37	-0.92%
05 Jan 2026	40.11	37.95	40.20	37.85	2.43	6.45%
02 Jan 2026	37.68	38.19	38.24	36.79	-0.28	-0.74%
31 Dec 2025	37.96	38.06	38.47	37.84	-0.16	-0.42%
30 Dec 2025	38.12	38.22	38.90	38.10	-0.27	-0.70%
29 Dec 2025	38.39	38.09	38.76	37.96	0.08	0.21%
26 Dec 2025	38.31	38.05	38.42	37.79	0.19	0.50%
24 Dec 2025	38.12	37.40	38.14	37.17	0.68	1.82%
23 Dec 2025	37.44	37.13	37.62	36.79	0.15	0.40%
22 Dec 2025	37.29	37.53	38.00	37.05	0.03	0.08%
19 Dec 2025	37.26	37.15	37.60	36.81	-0.03	-0.08%
18 Dec 2025	37.29	37.63	37.73	36.89	0.12	0.32%
17 Dec 2025	37.17	36.57	37.96	36.36	0.53	1.45%
16 Dec 2025	36.64	36.10	36.77	35.72	0.45	1.24%
15 Dec 2025	36.19	36.69	36.70	35.65	-0.46	-1.26%
12 Dec 2025	36.65	37.19	37.84	36.51	-0.37	-1.00%
11 Dec 2025	37.02	38.42	38.49	36.78	-2.20	-5.61%
10 Dec 2025	39.22	39.26	39.80	38.78	-0.18	-0.46%
09 Dec 2025	39.40	39.21	39.85	38.81	0.05	0.13%
08 Dec 2025	39.35	40.20	40.29	39.32	-0.70	-1.75%
05 Dec 2025	40.05	39.64	41.01	39.57	0.70	1.78%
04 Dec 2025	39.35	38.98	39.47	38.25	0.74	1.92%
03 Dec 2025	38.61	39.72	40.08	38.56	-1.34	-3.35%
02 Dec 2025	39.95	39.91	40.71	39.83	0.37	0.93%
01 Dec 2025	39.58	38.97	40.18	38.58	0.02	0.05%
28 Nov 2025	39.56	39.23	40.01	39.03	0.45	1.15%
26 Nov 2025	39.11	39.17	39.54	38.75	0.02	0.05%
25 Nov 2025	39.09	38.94	39.39	38.46	0.03	0.08%
24 Nov 2025	39.06	39.72	39.75	38.50	-0.59	-1.49%
21 Nov 2025	39.65	38.36	40.01	38.22	1.30	3.39%
20 Nov 2025	38.35	40.74	41.15	38.28	-1.84	-4.58%
19 Nov 2025	40.19	40.60	41.16	39.79	-0.28	-0.69%
18 Nov 2025	40.47	39.76	41.19	39.69	0.26	0.65%
17 Nov 2025	40.21	41.91	41.91	39.75	-1.72	-4.10%
14 Nov 2025	41.93	42.15	42.69	41.50	-0.94	-2.19%
13 Nov 2025	42.87	43.50	43.86	42.49	-0.92	-2.10%
12 Nov 2025	43.79	44.89	45.50	43.53	-0.41	-0.93%
11 Nov 2025	44.20	43.31	44.49	43.05	0.94	2.17%
10 Nov 2025	43.26	44.05	44.87	42.01	0.26	0.60%
07 Nov 2025	43.00	46.00	46.00	41.77	-2.90	-6.32%
06 Nov 2025	45.90	47.72	47.96	45.60	-1.80	-3.77%
05 Nov 2025	47.70	47.01	48.30	47.01	0.46	0.97%
04 Nov 2025	47.24	48.38	48.47	47.09	-1.88	-3.83%
03 Nov 2025	49.12	49.92	50.06	48.05	-1.16	-2.31%
31 Oct 2025	50.28	49.08	50.79	48.87	1.31	2.68%
30 Oct 2025	48.97	49.56	50.57	48.78	-0.99	-1.98%
29 Oct 2025	49.96	51.62	51.62	49.23	-1.71	-3.31%
28 Oct 2025	51.67	53.60	53.94	51.41	-1.94	-3.62%
27 Oct 2025	53.61	52.69	54.04	52.04	1.61	3.10%
24 Oct 2025	52.00	54.79	55.11	51.12	-2.13	-3.93%
23 Oct 2025	54.13	53.79	54.63	53.27	0.24	0.45%
22 Oct 2025	53.89	53.46	54.26	52.65	-0.03	-0.06%
21 Oct 2025	53.92	52.88	54.71	52.45	1.43	2.72%
20 Oct 2025	52.49	50.37	53.08	50.30	2.51	5.02%
17 Oct 2025	49.98	49.17	50.82	48.48	0.08	0.16%
16 Oct 2025	49.90	51.11	51.88	49.60	-1.20	-2.35%
15 Oct 2025	51.10	51.17	51.67	50.21	0.37	0.73%
14 Oct 2025	50.73	50.30	51.26	49.45	-0.55	-1.07%
13 Oct 2025	51.28	52.60	53.41	50.94	-1.08	-2.06%
10 Oct 2025	52.36	54.19	54.99	51.41	-1.73	-3.20%
09 Oct 2025	54.09	54.08	54.26	52.89	0.02	0.04%
08 Oct 2025	54.07	53.69	54.97	52.60	0.58	1.08%
07 Oct 2025	53.49	54.71	56.39	52.80	0.35	0.66%
06 Oct 2025	53.14	52.39	53.74	50.89	1.59	3.08%
03 Oct 2025	51.55	51.04	51.69	50.65	0.67	1.32%
02 Oct 2025	50.88	49.75	51.14	48.70	1.56	3.16%
01 Oct 2025	49.32	48.82	49.69	48.13	0.31	0.63%
30 Sep 2025	49.01	50.00	50.74	48.52	-0.63	-1.27%
29 Sep 2025	49.64	47.58	50.54	47.22	2.50	5.30%
26 Sep 2025	47.14	46.67	47.20	46.03	0.38	0.81%
25 Sep 2025	46.76	45.96	47.29	45.47	-0.11	-0.23%
24 Sep 2025	46.87	47.10	47.75	46.43	0.01	0.02%
23 Sep 2025	46.86	46.21	47.59	45.88	0.71	1.54%
22 Sep 2025	46.15	43.88	46.67	43.66	1.68	3.78%
19 Sep 2025	44.47	43.87	44.58	43.10	0.54	1.23%
18 Sep 2025	43.93	45.38	45.68	43.89	-1.44	-3.17%
17 Sep 2025	45.37	44.90	46.28	44.35	0.47	1.05%
16 Sep 2025	44.90	44.00	46.33	43.51	-0.64	-1.41%
15 Sep 2025	45.54	45.28	46.27	45.20	0.39	0.86%
12 Sep 2025	45.15	45.40	46.18	45.05	-0.09	-0.20%
11 Sep 2025	45.24	46.30	46.79	45.22	-0.90	-1.95%
10 Sep 2025	46.14	51.55	51.56	45.31	-6.26	-11.95%
09 Sep 2025	52.40	51.78	52.83	51.52	0.37	0.71%
08 Sep 2025	52.03	52.31	52.48	50.64	-0.04	-0.08%
05 Sep 2025	52.07	52.00	52.57	51.01	0.15	0.29%
04 Sep 2025	51.92	53.88	54.08	51.73	-1.85	-3.44%
03 Sep 2025	53.77	53.89	54.30	53.21	-0.41	-0.76%
02 Sep 2025	54.18	53.45	54.25	52.70	-0.48	-0.88%
29 Aug 2025	54.66	54.92	55.53	54.36	-0.70	-1.26%
28 Aug 2025	55.36	52.84	55.56	52.67	2.71	5.15%
27 Aug 2025	52.65	52.21	53.03	51.93	0.43	0.82%
26 Aug 2025	52.22	52.57	53.00	52.05	-0.15	-0.29%
25 Aug 2025	52.37	53.19	53.62	52.37	-0.83	-1.56%
22 Aug 2025	53.20	52.19	54.19	52.02	0.90	1.72%
21 Aug 2025	52.30	52.57	52.70	51.72	-0.23	-0.44%
20 Aug 2025	52.53	52.56	52.81	51.29	0.00	0.00%
19 Aug 2025	52.53	55.15	55.17	52.30	-2.42	-4.40%
18 Aug 2025	54.95	52.12	55.40	52.00	2.83	5.43%
15 Aug 2025	52.12	51.03	53.06	50.47	1.36	2.68%
14 Aug 2025	50.76	53.30	53.49	50.21	-3.60	-6.62%
13 Aug 2025	54.36	53.50	54.53	52.51	1.09	2.05%
12 Aug 2025	53.27	53.50	54.45	52.17	0.10	0.19%
11 Aug 2025	53.17	53.80	56.77	52.79	-1.06	-1.95%
08 Aug 2025	54.23	56.64	57.00	53.18	-34.10	-38.61%
07 Aug 2025	88.33	90.75	91.45	87.44	-1.25	-1.40%
06 Aug 2025	89.58	88.16	90.66	88.12	1.88	2.14%
05 Aug 2025	87.70	89.74	90.50	87.12	-2.06	-2.30%
04 Aug 2025	89.76	87.03	89.81	86.76	3.68	4.28%
01 Aug 2025	86.08	84.00	86.36	81.87	-0.88	-1.01%
31 Jul 2025	86.96	86.85	88.57	86.00	0.54	0.62%
30 Jul 2025	86.42	84.74	87.01	84.44	1.89	2.24%
29 Jul 2025	84.53	89.00	89.13	83.60	-3.93	-4.44%
28 Jul 2025	88.46	86.60	88.65	86.40	2.32	2.69%
25 Jul 2025	86.14	85.30	86.31	83.75	1.14	1.34%
24 Jul 2025	85.00	84.77	85.41	83.67	0.37	0.44%
23 Jul 2025	84.63	81.78	85.04	81.66	2.96	3.62%
22 Jul 2025	81.67	80.24	82.10	80.00	1.64	2.05%
21 Jul 2025	80.03	80.00	82.15	79.09	-0.18	-0.22%
18 Jul 2025	80.21	81.07	81.29	79.71	-1.23	-1.51%
17 Jul 2025	81.44	81.65	83.94	80.98	0.31	0.38%
16 Jul 2025	81.13	82.03	82.49	80.24	0.73	0.91%
15 Jul 2025	80.40	85.26	86.00	80.32	4.97	6.59%
14 Jul 2025	75.43	76.11	77.77	75.30	0.05	0.07%
11 Jul 2025	75.38	76.20	77.18	74.72	-1.47	-1.91%
10 Jul 2025	76.85	76.34	77.12	75.61	1.22	1.61%
09 Jul 2025	75.63	74.00	76.16	73.75	1.60	2.16%
08 Jul 2025	74.03	73.98	74.44	73.00	0.47	0.64%
07 Jul 2025	73.56	73.80	74.84	73.05	-0.85	-1.14%
03 Jul 2025	74.41	73.92	75.30	73.86	0.83	1.13%
02 Jul 2025	73.58	72.97	74.10	72.37	0.09	0.12%
01 Jul 2025	73.49	73.43	74.88	72.57	1.50	2.08%
30 Jun 2025	71.99	70.69	73.76	70.35	2.66	3.84%
27 Jun 2025	69.33	70.60	70.90	68.99	1.31	1.93%
26 Jun 2025	68.02	67.50	68.37	65.55	-1.78	-2.55%
25 Jun 2025	69.80	72.74	72.74	69.08	-2.04	-2.84%
24 Jun 2025	71.84	70.15	72.13	69.94	2.97	4.31%
23 Jun 2025	68.87	68.08	69.50	67.00	0.64	0.94%
20 Jun 2025	68.23	69.24	70.24	67.89	-0.43	-0.63%
18 Jun 2025	68.66	67.59	69.42	67.54	1.02	1.51%
17 Jun 2025	67.64	69.69	69.70	66.96	-2.61	-3.72%
16 Jun 2025	70.25	66.82	70.98	66.59	2.29	3.37%
13 Jun 2025	67.96	68.93	70.05	67.78	-2.61	-3.70%
12 Jun 2025	70.57	71.62	72.46	70.26	-1.80	-2.49%
11 Jun 2025	72.37	72.59	74.01	72.13	0.00	0.00%
10 Jun 2025	72.37	72.01	72.66	71.31	0.88	1.23%
09 Jun 2025	71.49	71.65	72.20	70.55	0.03	0.04%
06 Jun 2025	71.46	72.16	72.40	70.34	0.35	0.49%
05 Jun 2025	71.11	76.18	77.57	71.00	-4.94	-6.50%
04 Jun 2025	76.05	74.35	76.52	74.35	1.65	2.22%
03 Jun 2025	74.40	75.43	75.71	73.49	-0.37	-0.49%
02 Jun 2025	74.77	74.66	75.57	73.29	-0.45	-0.60%
30 May 2025	75.22	74.30	75.59	73.24	0.34	0.45%
29 May 2025	74.88	77.79	78.03	74.55	-2.06	-2.68%
28 May 2025	76.94	76.17	77.12	75.84	0.88	1.16%
27 May 2025	76.06	75.56	76.56	74.45	2.17	2.94%
23 May 2025	73.89	72.09	74.35	71.85	-0.44	-0.59%
22 May 2025	74.33	74.40	75.16	73.84	-0.14	-0.19%
21 May 2025	74.47	76.00	76.79	74.12	-2.59	-3.36%
20 May 2025	77.06	76.20	77.44	75.87	0.74	0.97%
19 May 2025	76.32	74.20	76.89	74.11	0.01	0.01%
16 May 2025	76.31	77.50	77.50	76.13	-1.19	-1.54%
15 May 2025	77.50	78.03	78.29	75.02	-1.64	-2.07%
14 May 2025	79.14	77.68	79.95	77.26	1.00	1.28%
13 May 2025	78.14	80.02	80.55	78.03	-1.26	-1.59%
12 May 2025	79.40	75.07	80.17	75.07	8.36	11.77%
09 May 2025	71.04	69.75	75.77	68.98	11.14	18.60%
08 May 2025	59.90	57.69	61.05	57.61	3.44	6.09%
07 May 2025	56.46	56.07	57.06	55.47	0.83	1.49%
06 May 2025	55.63	54.70	56.57	54.29	0.13	0.23%
05 May 2025	55.50	53.80	56.84	53.35	1.41	2.61%
02 May 2025	54.09	53.59	55.34	53.53	1.03	1.94%
01 May 2025	53.06	54.10	55.19	53.01	-0.57	-1.06%
30 Apr 2025	53.63	52.57	53.74	51.73	-1.04	-1.90%
29 Apr 2025	54.67	54.60	55.19	54.05	0.27	0.50%
28 Apr 2025	54.40	54.11	55.15	53.32	0.43	0.80%
25 Apr 2025	53.97	53.66	54.33	53.05	0.70	1.31%
24 Apr 2025	53.27	50.32	53.41	50.15	3.19	6.37%
23 Apr 2025	50.08	51.00	52.67	49.94	1.42	2.92%
22 Apr 2025	48.66	48.19	49.77	47.68	1.10	2.31%
21 Apr 2025	47.56	48.70	48.94	46.82	-2.70	-5.37%
17 Apr 2025	50.26	48.32	52.20	48.01	1.81	3.74%
16 Apr 2025	48.45	48.30	49.10	47.76	-0.79	-1.60%
15 Apr 2025	49.24	48.91	49.36	47.78	0.60	1.23%
14 Apr 2025	48.64	51.40	51.73	47.71	-1.14	-2.29%
11 Apr 2025	49.78	48.62	49.82	48.33	0.51	1.04%
10 Apr 2025	49.27	52.65	53.29	48.67	-4.85	-8.96%
09 Apr 2025	54.12	45.00	54.72	44.95	8.85	19.55%
08 Apr 2025	45.27	48.69	48.84	44.69	-1.07	-2.31%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Beginning Cash Position		754154000.0	1030506000.0	895129000.0	1009363000.0	1369463000.0
Capital Expenditure		-91885000.0	-55020000.0	-107062000.0	-183390000.0	-209763000.0
Capital Expenditure Reported		-7725000.0	-8230000.0	-8824000.0	-10139000.0	-12752000.0
Cash Flow From Continuing Financing Activities		31992000.0	-626106000.0	-107609000.0	-575613000.0	-1411377000.0
Cash Flow From Continuing Investing Activities		-304374000.0	-107593000.0	-157513000.0	-466534000.0	-292632000.0
Cash Flow From Continuing Operating Activities		548734000.0	598322000.0	739456000.0	929171000.0	992721000.0
Change In Account Payable		187119000.0	475463000.0	298919000.0	292327000.0	291073000.0
Change In Accrued Expense		8168000.0	35681000.0	46564000.0	32472000.0	6926000.0
Change In Other Current Liabilities		-48346000.0	-52913000.0	-41754000.0	-45908000.0	-63824000.0
Change In Payable		187119000.0	475463000.0	298919000.0	292327000.0	291073000.0
Change In Payables And Accrued Expense		195287000.0	511144000.0	345483000.0	324799000.0	297999000.0
Change In Prepaid Assets		50655000.0	-26815000.0	-38783000.0	-5000000.0	-76586000.0
Change In Receivables		-291747000.0	-554012000.0	-474227000.0	-344873000.0	-432718000.0
Change In Working Capital		-94151000.0	-122596000.0	-209281000.0	-70982000.0	-275129000.0
Changes In Account Receivables		-291747000.0	-554012000.0	-474227000.0	-344873000.0	-432718000.0
Changes In Cash		276352000.0	-135377000.0	474334000.0	-112976000.0	-711288000.0
Common Stock Payments		0.0	-646597000.0	-234784000.0	-756597000.0	-1380422000.0
Deferred Income Tax		-11507000.0	-61597000.0	-76903000.0		167690000.0
Deferred Tax		-11507000.0	-61597000.0	-76903000.0		167690000.0
Depreciation Amortization Depletion		54425000.0	80418000.0	87490000.0	95555000.0	115784000.0
Depreciation And Amortization		54425000.0	80418000.0	87490000.0	95555000.0	115784000.0
End Cash Position		1030506000.0	895129000.0	1369463000.0	896387000.0	658175000.0
Financing Cash Flow		31992000.0	-626106000.0	-107609000.0	-575613000.0	-1411377000.0
Free Cash Flow		456849000.0	543302000.0	632394000.0	745781000.0	782958000.0
Income Tax Paid Supplemental Data		4211000.0	151899000.0	158579000.0		150114000.0
Interest Paid Supplemental Data		995000.0	967000.0	986000.0		993000.0
Investing Cash Flow		-304374000.0	-107593000.0	-157513000.0	-466534000.0	-292632000.0
Issuance Of Debt	0.0	0.0
Net Business Purchase And Sale		0.0	0.0	0.0		-4350000.0
Net Common Stock Issuance		0.0	-646597000.0	-234784000.0	-756597000.0	-1380422000.0
Net Income From Continuing Operations		53385000.0	178940000.0	393076000.0	417194000.0	443304000.0
Net Investment Purchase And Sale		-212489000.0	-52573000.0	-50451000.0	-278794000.0	-78519000.0
Net Issuance Payments Of Debt	0.0	0.0
Net Other Financing Charges		-48595000.0	-78516000.0	-139095000.0	-137774000.0	-97654000.0
Net PPEPurchase And Sale		-84160000.0	-46790000.0	-98238000.0	-173251000.0	-197011000.0
Net Short Term Debt Issuance	0.0	0.0
Operating Cash Flow		548734000.0	598322000.0	739456000.0	929171000.0	992721000.0
Other Non Cash Items		44737000.0	31536000.0	50375000.0	47533000.0	50445000.0
Proceeds From Stock Option Exercised		80587000.0	99007000.0	266270000.0	244519000.0	66699000.0
Provisionand Write Offof Assets	1456000.0	3203000.0	2960000.0	853000.0	1897000.0
Purchase Of Business		0.0	0.0	0.0		-4350000.0
Purchase Of Investment		-553295000.0	-608379000.0	-679539000.0	-939404000.0	-954273000.0
Purchase Of PPE		-84160000.0	-46790000.0	-98238000.0	-173251000.0	-197011000.0
Repayment Of Debt	0.0	0.0
Repurchase Of Capital Stock		0.0	-646597000.0	-234784000.0	-756597000.0	-1380422000.0
Sale Of Investment		340806000.0	555806000.0	629088000.0	660610000.0	875754000.0
Short Term Debt Issuance	0.0	0.0
Short Term Debt Payments	0.0	0.0
Stock Based Compensation		498642000.0	491621000.0	494699000.0	514877000.0	490627000.0

Holidays

Historical Data

- CAGR 25.96%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator