TTD
Home>Equity>The Trade Desk, Inc.
SHARE twitter icon webp whatsapp icon webp

The Trade Desk, Inc.
The Trade Desk, Inc.

120.56
1.46  (1.23%)
USD
Currency
20.13%
CAGR (3 year)
33.81%
CAGR (5 year)
59.51B
Market Cap
NasdaqGM
Exchange
Equity
Type Disp
N/A
Dividend Rate
197.64
Trailing PE
22.66
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
121.92
Low
117.8
Returns
1.23%

The Trade Desk, Inc. Historical Data

 - CAGR 59.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016








-13.70%
2.52 		5.56%
2.66 		4.14%
2.77 		2.52
2017 7.22%
2.97 		42.09%
4.22 		-11.85%
3.72 		0.27%
3.73 		47.45%
5.5 		-8.91%
5.01 		6.39%
5.33 		-0.56%
5.3 		16.04%
6.15 		7.15%
6.59 		-25.49%
4.91 		-6.92%
4.57 		64.98% 4.03
2018 6.13%
4.85 		16.08%
5.63 		-11.90%
4.96 		3.23%
5.12 		66.99%
8.55 		9.71%
9.38 		-10.13%
8.43 		68.33%
14.19 		6.34%
15.09 		-18.16%
12.35 		15.30%
14.24 		-18.47%
11.61 		154.05% 6.44
2019 22.91%
14.27 		38.40%
19.75 		0.25%
19.8 		11.87%
22.15 		-10.25%
19.88 		14.59%
22.78 		15.58%
26.33 		-6.65%
24.58 		-23.72%
18.75 		7.09%
20.08 		31.13%
26.33 		-1.33%
25.98 		123.77% 10.30
2020 3.62%
26.92 		6.72%
28.73 		-32.82%
19.3 		51.61%
29.26 		6.49%
31.16 		30.46%
40.65 		11.02%
45.13 		6.65%
48.13 		7.79%
51.88 		9.19%
56.65 		59.06%
90.11 		-11.11%
80.1 		208.31% 16.47
2021 -4.37%
76.6 		5.14%
80.54 		-19.08%
65.17 		11.91%
72.93 		-19.36%
58.81 		31.54%
77.36 		5.88%
81.91 		-2.27%
80.05 		-12.18%
70.3 		6.56%
74.91 		38.06%
103.42 		-11.39%
91.64 		14.41% 26.33
2022 -24.12%
69.54 		22.69%
85.32 		-18.83%
69.25 		-14.92%
58.92 		-11.66%
52.05 		-19.52%
41.89 		7.42%
45 		39.33%
62.7 		-4.70%
59.75 		-10.90%
53.24 		-2.07%
52.14 		-14.02%
44.83 		-51.08% 42.09
2023 13.09%
50.7 		10.37%
55.96 		8.85%
60.91 		5.63%
64.34 		8.92%
70.08 		10.19%
77.22 		18.18%
91.26 		-12.31%
80.03 		-2.35%
78.15 		-9.20%
70.96 		-0.70%
70.46 		2.13%
71.96 		60.52% 67.29
2024 -4.91%
68.43 		24.84%
85.43 		2.33%
87.42 		-5.23%
82.85 		11.99%
92.78 		5.27%
97.67 		-7.98%
89.88 		16.30%
104.53 		4.90%
109.65 		9.63%
120.21 		6.94%
128.55 		-8.57%
117.53 		63.33% 107.58
2025 2.58%
120.56










2.58% 171.99
Data Source: Yahoo

Performance

Today’s Low
117.80
Today’s High
121.92
52W Low
66.56
52W High
141.53
Today Open
118.95
Prev. Close
119.1
Volume
4555777

The Trade Desk, Inc. historical chart

52-Week Range
66.56 - 141.53
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NGM
Message Board Id
finmb_99942756
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
117.8 - 121.92
Financial Currency
USD
Regular Market Time
1/29/2025 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TTD

The Trade Desk, Inc. Dividend History

Data Source: Yahoo

The Trade Desk, Inc. Split History

BonusRatioEx Date
Split 10:1 17 Jun 2021
Data Source: Yahoo

The Trade Desk, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 120.56118.95121.92117.781.461.23%
27 Jan 2025 119.10116.99120.28116.52-0.86-0.72%
24 Jan 2025 119.96119.14120.65118.800.820.69%
23 Jan 2025 119.14120.21120.21117.30-1.55-1.28%
22 Jan 2025 120.69125.00126.20120.50-3.81-3.06%
21 Jan 2025 124.50126.07126.18123.200.080.06%
17 Jan 2025 124.42125.00125.41122.833.582.96%
16 Jan 2025 120.84120.01122.56119.771.160.97%
15 Jan 2025 119.68120.72120.80118.012.922.50%
14 Jan 2025 116.76119.39120.14115.85-1.13-0.96%
13 Jan 2025 117.89117.30119.39116.61-0.91-0.77%
10 Jan 2025 118.80119.25120.02116.75-2.72-2.24%
08 Jan 2025 121.52122.08122.60120.470.110.09%
07 Jan 2025 121.41126.29126.30120.43-5.17-4.08%
06 Jan 2025 126.58123.73127.59123.564.743.89%
03 Jan 2025 121.84118.97121.92118.964.113.49%
02 Jan 2025 117.73119.07119.61116.670.200.17%
31 Dec 2024 117.53119.76119.94117.36-2.64-2.20%
30 Dec 2024 120.17119.65121.01118.50-1.22-1.01%
27 Dec 2024 121.39122.68123.02119.58-2.07-1.68%
26 Dec 2024 123.46123.00124.15122.52-0.50-0.40%
24 Dec 2024 123.96122.09124.07121.352.291.88%
23 Dec 2024 121.67124.82125.16121.46-3.34-2.67%
20 Dec 2024 125.01124.27127.36122.05-1.22-0.97%
19 Dec 2024 126.23130.16130.40125.78-1.70-1.33%
18 Dec 2024 127.93134.66135.70126.65-7.09-5.25%
17 Dec 2024 135.02131.86136.42131.342.371.79%
16 Dec 2024 132.65132.91133.50131.550.230.17%
13 Dec 2024 132.42132.65133.73131.57-1.15-0.86%
12 Dec 2024 133.57133.59134.40132.87-0.53-0.40%
11 Dec 2024 134.10133.93135.00133.161.441.09%
10 Dec 2024 132.66133.50137.03131.04-2.11-1.57%
09 Dec 2024 134.77136.60137.19131.70-4.34-3.12%
06 Dec 2024 139.11136.46139.34135.722.752.02%
05 Dec 2024 136.36139.03139.03135.21-3.15-2.26%
04 Dec 2024 139.51140.54141.53138.860.350.25%
03 Dec 2024 139.16135.00139.23134.004.002.96%
02 Dec 2024 135.16128.59136.14127.506.615.14%
29 Nov 2024 128.55128.13129.18127.510.400.31%
27 Nov 2024 128.15128.68128.68125.60-0.83-0.64%
26 Nov 2024 128.98129.24131.95128.59-0.37-0.29%
25 Nov 2024 129.35131.49131.85128.38-0.35-0.27%
22 Nov 2024 129.70127.03129.81126.382.351.85%
21 Nov 2024 127.35125.34128.55122.313.452.78%
20 Nov 2024 123.90121.85125.40120.764.483.75%
19 Nov 2024 119.42116.23119.61116.042.161.84%
18 Nov 2024 117.26117.97119.06116.59-0.89-0.75%
15 Nov 2024 118.15124.25124.50117.74-7.73-6.14%
14 Nov 2024 125.88127.47127.47123.30-1.37-1.08%
13 Nov 2024 127.25130.90132.56127.13-3.95-3.01%
12 Nov 2024 131.20128.36131.33128.361.861.44%
11 Nov 2024 129.34125.37131.80125.134.213.36%
08 Nov 2024 125.13116.11126.95116.00-7.40-5.58%
07 Nov 2024 132.53127.55132.65127.497.726.19%
06 Nov 2024 124.81122.55124.98122.504.874.06%
05 Nov 2024 119.94119.03120.42118.491.671.41%
04 Nov 2024 118.27119.18120.36117.89-0.92-0.77%
01 Nov 2024 119.19119.86120.81118.88-1.02-0.85%
31 Oct 2024 120.21121.00121.56117.79-1.77-1.45%
30 Oct 2024 121.98121.62123.85121.130.360.30%
29 Oct 2024 121.62119.35121.89118.822.642.22%
28 Oct 2024 118.98120.18120.24118.48-0.49-0.41%
25 Oct 2024 119.47119.79121.44118.191.261.07%
24 Oct 2024 118.21117.53118.46116.591.040.89%
23 Oct 2024 117.17117.81119.35115.86-1.77-1.49%
22 Oct 2024 118.94116.88120.78116.610.730.62%
21 Oct 2024 118.21117.89119.50116.85-0.55-0.46%
18 Oct 2024 118.76117.43119.43115.301.130.96%
17 Oct 2024 117.63118.74118.90117.02-0.31-0.26%
16 Oct 2024 117.94118.00118.60116.740.260.22%
15 Oct 2024 117.68118.48118.54115.92-0.29-0.25%
14 Oct 2024 117.97118.82118.82117.100.070.06%
11 Oct 2024 117.90115.31118.34114.412.191.89%
10 Oct 2024 115.71114.76116.59114.760.140.12%
09 Oct 2024 115.57114.40116.31114.261.040.91%
08 Oct 2024 114.53111.80114.58111.252.732.44%
07 Oct 2024 111.80112.78113.68111.16-1.20-1.06%
04 Oct 2024 113.00113.06113.84111.851.541.38%
03 Oct 2024 111.46108.37111.58108.002.752.53%
02 Oct 2024 108.71108.39109.45107.87-0.01-0.01%
01 Oct 2024 108.72110.58110.75106.70-0.93-0.85%
30 Sep 2024 109.65109.00109.76108.120.200.18%
27 Sep 2024 109.45109.60110.45108.960.090.08%
26 Sep 2024 109.36112.21112.22108.15-1.36-1.23%
25 Sep 2024 110.72110.75111.35109.91-0.07-0.06%
24 Sep 2024 110.79109.00110.81108.242.262.08%
23 Sep 2024 108.53110.00110.23107.90-0.98-0.89%
20 Sep 2024 109.51109.60110.26108.50-0.63-0.57%
19 Sep 2024 110.14110.91111.80109.112.121.96%
18 Sep 2024 108.02106.50109.50106.412.182.06%
17 Sep 2024 105.84106.44107.21105.170.470.45%
16 Sep 2024 105.37105.97106.92105.00-0.69-0.65%
13 Sep 2024 106.06105.00107.64104.861.561.49%
12 Sep 2024 104.50101.62104.50101.162.892.84%
11 Sep 2024 101.61100.14101.9498.621.901.91%
10 Sep 2024 99.71100.09100.6498.140.390.39%
09 Sep 2024 99.3299.84101.4697.84-0.99-0.99%
06 Sep 2024 100.31103.68104.9399.13-3.23-3.12%
05 Sep 2024 103.54100.76103.84100.742.192.16%
04 Sep 2024 101.35102.19103.60101.040.380.38%
03 Sep 2024 100.97103.93103.93100.16-3.56-3.41%
30 Aug 2024 104.53104.00105.08103.441.020.99%
29 Aug 2024 103.51102.90105.22102.781.331.30%
28 Aug 2024 102.18103.88103.98101.53-1.74-1.67%
27 Aug 2024 103.92103.01104.56102.15-0.05-0.05%
26 Aug 2024 103.97104.70105.39103.33-1.03-0.98%
23 Aug 2024 105.00104.81105.39103.441.831.77%
22 Aug 2024 103.17104.69104.69102.91-1.19-1.14%
21 Aug 2024 104.36102.49104.44101.912.222.17%
20 Aug 2024 102.14102.55103.35101.70-0.50-0.49%
19 Aug 2024 102.64101.40102.77100.501.211.19%
16 Aug 2024 101.4399.00102.4398.750.930.93%
15 Aug 2024 100.50100.22101.5899.301.811.83%
14 Aug 2024 98.6998.55100.3397.430.370.38%
13 Aug 2024 98.3298.0898.8296.381.281.32%
12 Aug 2024 97.0499.6999.6996.88-2.26-2.28%
09 Aug 2024 99.3090.0799.5590.0011.0312.50%
08 Aug 2024 88.2786.6188.6584.423.363.96%
07 Aug 2024 84.9186.3587.3284.330.120.14%
06 Aug 2024 84.7984.3686.1383.201.571.89%
05 Aug 2024 83.2277.3284.7077.110.140.17%
02 Aug 2024 83.0884.6085.7681.78-4.67-5.32%
01 Aug 2024 87.7590.5291.9485.66-2.13-2.37%
31 Jul 2024 89.8890.7491.4789.030.040.04%
30 Jul 2024 89.8492.4293.1788.26-2.37-2.57%
29 Jul 2024 92.2193.0794.2991.47-0.22-0.24%
26 Jul 2024 92.4392.9893.0190.751.551.71%
25 Jul 2024 90.8890.2093.1188.821.561.75%
24 Jul 2024 89.3297.5097.7589.26-11.58-11.48%
23 Jul 2024 100.90100.70102.3999.570.460.46%
22 Jul 2024 100.4498.27100.8097.274.434.61%
19 Jul 2024 96.0195.3597.1995.290.290.30%
18 Jul 2024 95.7296.2597.8694.630.480.50%
17 Jul 2024 95.2498.6499.3894.84-5.71-5.66%
16 Jul 2024 100.95100.90101.5999.380.860.86%
15 Jul 2024 100.0999.80102.1499.140.610.61%
12 Jul 2024 99.4898.00100.6696.550.910.92%
11 Jul 2024 98.57101.05101.1498.28-1.25-1.25%
10 Jul 2024 99.82102.18102.6798.10-1.70-1.67%
09 Jul 2024 101.5299.48101.6298.512.442.46%
08 Jul 2024 99.0899.9899.9898.40-0.82-0.82%
05 Jul 2024 99.9099.20100.2998.760.430.43%
03 Jul 2024 99.4798.48100.2597.961.131.15%
02 Jul 2024 98.3497.6399.0096.930.370.38%
01 Jul 2024 97.9797.4398.4096.140.300.31%
28 Jun 2024 97.6798.4898.6696.10-0.55-0.56%
27 Jun 2024 98.2297.5099.3297.170.510.52%
26 Jun 2024 97.7197.1698.8697.14-0.02-0.02%
25 Jun 2024 97.7396.0598.7595.181.972.06%
24 Jun 2024 95.7697.0297.5995.72-1.95-2.00%
21 Jun 2024 97.7198.0798.0796.400.430.44%
20 Jun 2024 97.2899.0199.1896.60-1.97-1.98%
18 Jun 2024 99.2598.0299.5497.281.571.61%
17 Jun 2024 97.6895.2599.0394.662.022.11%
14 Jun 2024 95.6695.0795.7594.680.040.04%
13 Jun 2024 95.6297.7898.0094.87-1.84-1.89%
12 Jun 2024 97.4694.5898.1094.175.275.72%
11 Jun 2024 92.1993.1994.4592.01-0.46-0.50%
10 Jun 2024 92.6593.9094.0490.76-1.52-1.61%
07 Jun 2024 94.1796.2397.0994.10-3.02-3.11%
06 Jun 2024 97.1997.4398.1896.50-0.22-0.23%
05 Jun 2024 97.4195.2797.8594.692.933.10%
04 Jun 2024 94.4892.3495.1692.251.371.47%
03 Jun 2024 93.1193.2994.2991.540.330.36%
31 May 2024 92.7893.7094.8191.46-0.93-0.99%
30 May 2024 93.7195.2995.6693.07-1.74-1.82%
29 May 2024 95.4593.0396.0993.030.360.38%
28 May 2024 95.0994.5095.6894.100.340.36%
24 May 2024 94.7593.2495.3092.612.242.42%
23 May 2024 92.5195.3296.1992.12-2.81-2.95%
22 May 2024 95.3295.7496.1794.53-0.33-0.35%
21 May 2024 95.6597.0097.0094.89-1.85-1.90%
20 May 2024 97.5094.4897.6594.202.722.87%
17 May 2024 94.7893.6794.9693.451.591.71%
16 May 2024 93.1990.2595.3590.012.943.26%
15 May 2024 90.2587.7491.5085.114.074.72%
14 May 2024 86.1887.5387.7985.58-1.35-1.54%
13 May 2024 87.5387.9189.3387.470.270.31%
10 May 2024 87.2688.7588.9986.74-1.41-1.59%
09 May 2024 88.6788.0089.8685.802.653.08%
08 May 2024 86.0287.4988.2485.71-3.62-4.04%
07 May 2024 89.6490.6392.1889.59-1.72-1.88%
06 May 2024 91.3689.0091.5889.002.773.13%
03 May 2024 88.5989.2790.6987.770.470.53%
02 May 2024 88.1288.1688.7785.702.713.17%
01 May 2024 85.4183.1487.3883.142.563.09%
30 Apr 2024 82.8584.7384.8082.85-1.65-1.95%
29 Apr 2024 84.5084.5085.2483.78-0.23-0.27%
26 Apr 2024 84.7384.8785.7584.521.391.67%
25 Apr 2024 83.3480.0083.5279.63-0.45-0.54%
24 Apr 2024 83.7984.5085.4382.772.723.36%
23 Apr 2024 81.0778.0082.1777.913.234.15%
22 Apr 2024 77.8478.1078.9776.120.540.70%
19 Apr 2024 77.3080.6080.6776.83-3.51-4.34%
18 Apr 2024 80.8180.3781.9979.940.680.85%
17 Apr 2024 80.1382.5682.6480.10-2.00-2.44%
16 Apr 2024 82.1381.0082.4279.301.141.41%
15 Apr 2024 80.9986.4686.5080.64-5.38-6.23%
12 Apr 2024 86.3786.7987.2285.60-1.33-1.52%
11 Apr 2024 87.7086.9087.9885.851.261.46%
10 Apr 2024 86.4484.5686.7884.11-0.40-0.46%
09 Apr 2024 86.8487.0587.7586.410.160.18%
08 Apr 2024 86.6886.1287.0085.300.850.99%
05 Apr 2024 85.8384.5886.9384.121.271.50%
04 Apr 2024 84.5687.8588.1984.52-2.38-2.74%
03 Apr 2024 86.9486.5287.9186.21-0.15-0.17%
02 Apr 2024 87.0985.1687.3584.33-0.22-0.25%
01 Apr 2024 87.3187.4088.6186.78-0.11-0.13%
28 Mar 2024 87.4287.5188.1986.820.210.24%
27 Mar 2024 87.2187.9888.3486.030.160.18%
26 Mar 2024 87.0588.0089.8886.89-0.50-0.57%
25 Mar 2024 87.5585.0087.6184.922.492.93%
22 Mar 2024 85.0685.2785.5384.060.000.00%
21 Mar 2024 85.0684.7385.4284.291.591.90%
20 Mar 2024 83.4780.6584.4880.543.714.65%
19 Mar 2024 79.7678.3780.0877.951.411.80%
18 Mar 2024 78.3577.7679.0277.021.632.12%
15 Mar 2024 76.7277.5378.0576.42-0.81-1.04%
14 Mar 2024 77.5380.3580.4176.99-2.63-3.28%
13 Mar 2024 80.1680.1481.5180.03-0.27-0.34%
12 Mar 2024 80.4382.0082.2580.01-1.02-1.25%
11 Mar 2024 81.4581.0182.1680.64-0.14-0.17%
08 Mar 2024 81.5981.7783.7481.32-0.24-0.29%
07 Mar 2024 81.8382.6083.3081.60-0.35-0.43%
06 Mar 2024 82.1882.6083.0181.210.730.90%
05 Mar 2024 81.4582.2782.5080.71-2.00-2.40%
04 Mar 2024 83.4582.9683.6581.92-0.44-0.52%
01 Mar 2024 83.8985.9086.0083.54-1.54-1.80%
29 Feb 2024 85.4385.5085.9784.570.530.62%
28 Feb 2024 84.9084.5685.6984.09-0.70-0.82%
27 Feb 2024 85.6082.9885.6582.303.414.15%
26 Feb 2024 82.1981.5082.3880.290.750.92%
23 Feb 2024 81.4483.9284.0480.97-2.06-2.47%
22 Feb 2024 83.5083.6184.3781.871.421.73%
21 Feb 2024 82.0881.2282.1980.02-0.48-0.58%
20 Feb 2024 82.5685.6186.4680.67-6.37-7.16%
16 Feb 2024 88.9389.5094.0085.6813.2217.46%
15 Feb 2024 75.7173.6876.1773.681.401.88%
14 Feb 2024 74.3174.3074.4372.211.371.88%
13 Feb 2024 72.9471.3973.7771.11-0.97-1.31%
12 Feb 2024 73.9170.8075.7970.712.603.65%
09 Feb 2024 71.3171.1672.5770.761.141.62%
08 Feb 2024 70.1769.7071.0368.650.570.82%
07 Feb 2024 69.6068.8570.4568.321.001.46%
06 Feb 2024 68.6068.0368.9867.771.101.63%
05 Feb 2024 67.5068.9969.3666.56-2.50-3.57%
02 Feb 2024 70.0068.4970.6167.332.794.15%
01 Feb 2024 67.2168.7569.6666.87-1.22-1.78%
31 Jan 2024 68.4367.9170.6767.56-0.85-1.23%
30 Jan 2024 69.2871.0071.5269.20-2.23-3.12%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 54.00
52-Week Low Change % 0.81%
52-Week High Change -20.97
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 125.96
50 Day Average Change -5.40
50 Day Average Change % -0.04%
200 Day Average 106.57
200 Day Average Change 13.99
200 Day Average Change % 0.13%

Share Statistics

The Trade Desk, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Asset Impairment Charge3149000.0    
Beginning Cash Position130876000.0437353000.0754154000.01030506000.01071764000.0
Capital Expenditure-80114000.0-59973000.0-91885000.0-55020000.0-112085000.0
Capital Expenditure Reported-6053000.0-5169000.0-7725000.0-8230000.0-8841000.0
Cash Flow From Continuing Financing Activities44679000.031926000.031992000.0-626106000.0-328083000.0
Cash Flow From Continuing Investing Activities-143271000.0-93638000.0-304374000.0-107593000.0-153381000.0
Cash Flow From Continuing Operating Activities405069000.0378513000.0548734000.0598322000.0631175000.0
Change In Account Payable481313000.0309410000.0187119000.0475463000.0436977000.0
Change In Accrued Expense35446000.07596000.08168000.035681000.026088000.0
Change In Other Current Liabilities-17095000.0-43990000.0-48346000.0-52913000.0-48090000.0
Change In Payable481313000.0309410000.0187119000.0475463000.0436977000.0
Change In Payables And Accrued Expense516759000.0317006000.0195287000.0511144000.0463065000.0
Change In Prepaid Assets-66655000.01648000.050655000.0-26815000.0-83935000.0
Change In Receivables-418054000.0-444342000.0-291747000.0-554012000.0-549073000.0
Change In Working Capital14955000.0-169678000.0-94151000.0-122596000.0-218033000.0
Changes In Account Receivables-418054000.0-444342000.0-291747000.0-554012000.0-549073000.0
Changes In Cash306477000.0316801000.0276352000.0-135377000.0149711000.0
Common Stock Payments 0.00.0-646597000.0-397341000.0
Deferred Income Tax-31218000.0-16777000.0-11507000.0-61597000.0 
Deferred Tax-31218000.0-16777000.0-11507000.0-61597000.0 
Depreciation Amortization Depletion28632000.042219000.054425000.080418000.083907000.0
Depreciation And Amortization28632000.042219000.054425000.080418000.083907000.0
End Cash Position437353000.0754154000.01030506000.0895129000.01221475000.0
Financing Cash Flow44679000.031926000.031992000.0-626106000.0-328083000.0
Free Cash Flow324955000.0318540000.0456849000.0543302000.0519090000.0
Income Tax Paid Supplemental Data4983000.03608000.04211000.0151899000.0 
Interest Paid Supplemental Data1554000.0518000.0995000.0967000.0 
Investing Cash Flow-143271000.0-93638000.0-304374000.0-107593000.0-153381000.0
Issuance Of Debt143000000.00.00.0  
Long Term Debt Issuance143000000.0    
Long Term Debt Payments-143000000.0    
Net Business Purchase And Sale0.0-13261000.00.00.0 
Net Common Stock Issuance 0.00.0-646597000.0-397341000.0
Net Income From Continuing Operations242317000.0137762000.053385000.0178940000.0308170000.0
Net Investment Purchase And Sale-63157000.0-20404000.0-212489000.0-52573000.0-41296000.0
Net Issuance Payments Of Debt0.00.00.0  
Net Long Term Debt Issuance-143000000.0    
Net Other Financing Charges-53138000.0-58779000.0-48595000.0-78516000.0-120882000.0
Net PPEPurchase And Sale-74061000.0-54804000.0-84160000.0-46790000.0-103244000.0
Net Short Term Debt Issuance0.00.00.0  
Operating Cash Flow405069000.0378513000.0548734000.0598322000.0631175000.0
Other Non Cash Items35459000.046118000.044737000.028576000.029837000.0
Proceeds From Stock Option Exercised97817000.090705000.080587000.099007000.0190140000.0
Provisionand Write Offof Assets3149000.01456000.03203000.02960000.01986000.0
Purchase Of Business0.0-13261000.00.00.0 
Purchase Of Investment-230759000.0-278387000.0-553295000.0-608379000.0-646724000.0
Purchase Of PPE-74061000.0-54804000.0-84160000.0-46790000.0-103244000.0
Repayment Of Debt-143000000.00.00.0  
Repurchase Of Capital Stock 0.00.0-646597000.0-397341000.0
Sale Of Investment167602000.0257983000.0340806000.0555806000.0605428000.0
Short Term Debt Issuance143000000.00.00.0  
Short Term Debt Payments-143000000.00.00.0  
Stock Based Compensation111775000.0337413000.0498642000.0491621000.0486905000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.