- Sensexindia.in

Historical Data

- CAGR 46.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2016										-13.70% 2.52	5.56% 2.66	4.14% 2.77		2.52
2017	7.22% 2.97	42.09% 4.22	-11.85% 3.72	0.27% 3.73	47.45% 5.5	-8.91% 5.01	6.39% 5.33	-0.56% 5.3	16.04% 6.15	7.15% 6.59	-25.49% 4.91	-6.92% 4.57	64.98%	3.70
2018	6.13% 4.85	16.08% 5.63	-11.90% 4.96	3.23% 5.12	66.99% 8.55	9.71% 9.38	-10.13% 8.43	68.33% 14.19	6.34% 15.09	-18.16% 12.35	15.30% 14.24	-18.47% 11.61	154.05%	5.43
2019	22.91% 14.27	38.40% 19.75	0.25% 19.8	11.87% 22.15	-10.25% 19.88	14.59% 22.78	15.58% 26.33	-6.65% 24.58	-23.72% 18.75	7.09% 20.08	31.13% 26.33	-1.33% 25.98	123.77%	7.96
2020	3.62% 26.92	6.72% 28.73	-32.82% 19.3	51.61% 29.26	6.49% 31.16	30.46% 40.65	11.02% 45.13	6.65% 48.13	7.79% 51.88	9.19% 56.65	59.06% 90.11	-11.11% 80.1	208.31%	11.67
2021	-4.37% 76.6	5.14% 80.54	-19.08% 65.17	11.91% 72.93	-19.36% 58.81	31.54% 77.36	5.88% 81.91	-2.27% 80.05	-12.18% 70.3	6.56% 74.91	38.06% 103.42	-11.39% 91.64	14.41%	17.11
2022	-24.12% 69.54	22.69% 85.32	-18.83% 69.25	-14.92% 58.92	-11.66% 52.05	-19.52% 41.89	7.42% 45	39.33% 62.7	-4.70% 59.75	-10.90% 53.24	-2.07% 52.14	-14.02% 44.83	-51.08%	25.09
2023	13.09% 50.7	10.37% 55.96	8.85% 60.91	5.63% 64.34	8.92% 70.08	10.19% 77.22	18.18% 91.26	-12.31% 80.03	-2.35% 78.15	-9.20% 70.96	-0.70% 70.46	2.13% 71.96	60.52%	36.79
2024	-4.91% 68.43	24.84% 85.43	2.33% 87.42	-5.23% 82.85	11.99% 92.78	5.27% 97.67	-7.98% 89.88	16.30% 104.53	4.90% 109.65	9.63% 120.21	6.94% 128.55	-8.57% 117.53	63.33%	53.95
2025	0.98% 118.68	-40.75% 70.32	-22.18% 54.72	-1.99% 53.63	40.26% 75.22	-8.44% 68.87							-41.40%	79.11

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10:1	17 Jun 2021

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jun 2025	68.87	68.08	69.50	67.00	0.64	0.94%
20 Jun 2025	68.23	69.24	70.24	67.89	-0.43	-0.63%
18 Jun 2025	68.66	67.59	69.42	67.54	1.02	1.51%
17 Jun 2025	67.64	69.69	69.70	66.96	-2.61	-3.72%
16 Jun 2025	70.25	66.82	70.98	66.59	2.29	3.37%
13 Jun 2025	67.96	68.93	70.05	67.78	-2.61	-3.70%
12 Jun 2025	70.57	71.62	72.46	70.26	-1.80	-2.49%
11 Jun 2025	72.37	72.59	74.01	72.13	0.00	0.00%
10 Jun 2025	72.37	72.01	72.66	71.31	0.88	1.23%
09 Jun 2025	71.49	71.65	72.20	70.55	0.03	0.04%
06 Jun 2025	71.46	72.16	72.40	70.34	0.35	0.49%
05 Jun 2025	71.11	76.18	77.57	71.00	-4.94	-6.50%
04 Jun 2025	76.05	74.35	76.52	74.35	1.65	2.22%
03 Jun 2025	74.40	75.43	75.71	73.49	-0.37	-0.49%
02 Jun 2025	74.77	74.66	75.57	73.29	-0.45	-0.60%
30 May 2025	75.22	74.30	75.59	73.24	0.34	0.45%
29 May 2025	74.88	77.79	78.03	74.55	-2.06	-2.68%
28 May 2025	76.94	76.17	77.12	75.84	0.88	1.16%
27 May 2025	76.06	75.56	76.56	74.45	2.17	2.94%
23 May 2025	73.89	72.09	74.35	71.85	-0.44	-0.59%
22 May 2025	74.33	74.40	75.16	73.84	-0.14	-0.19%
21 May 2025	74.47	76.00	76.79	74.12	-2.59	-3.36%
20 May 2025	77.06	76.20	77.44	75.87	0.74	0.97%
19 May 2025	76.32	74.20	76.89	74.11	0.01	0.01%
16 May 2025	76.31	77.50	77.50	76.13	-1.19	-1.54%
15 May 2025	77.50	78.03	78.29	75.02	-1.64	-2.07%
14 May 2025	79.14	77.68	79.95	77.26	1.00	1.28%
13 May 2025	78.14	80.02	80.55	78.03	-1.26	-1.59%
12 May 2025	79.40	75.07	80.17	75.07	8.36	11.77%
09 May 2025	71.04	69.75	75.77	68.98	11.14	18.60%
08 May 2025	59.90	57.69	61.05	57.61	3.44	6.09%
07 May 2025	56.46	56.07	57.06	55.47	0.83	1.49%
06 May 2025	55.63	54.70	56.57	54.29	0.13	0.23%
05 May 2025	55.50	53.80	56.84	53.35	1.41	2.61%
02 May 2025	54.09	53.59	55.34	53.53	1.03	1.94%
01 May 2025	53.06	54.10	55.19	53.01	-0.57	-1.06%
30 Apr 2025	53.63	52.57	53.74	51.73	-1.04	-1.90%
29 Apr 2025	54.67	54.60	55.19	54.05	0.27	0.50%
28 Apr 2025	54.40	54.11	55.15	53.32	0.43	0.80%
25 Apr 2025	53.97	53.66	54.33	53.05	0.70	1.31%
24 Apr 2025	53.27	50.32	53.41	50.15	3.19	6.37%
23 Apr 2025	50.08	51.00	52.67	49.94	1.42	2.92%
22 Apr 2025	48.66	48.19	49.77	47.68	1.10	2.31%
21 Apr 2025	47.56	48.70	48.94	46.82	-2.70	-5.37%
17 Apr 2025	50.26	48.32	52.20	48.01	1.81	3.74%
16 Apr 2025	48.45	48.30	49.10	47.76	-0.79	-1.60%
15 Apr 2025	49.24	48.91	49.36	47.78	0.60	1.23%
14 Apr 2025	48.64	51.40	51.73	47.71	-1.14	-2.29%
11 Apr 2025	49.78	48.62	49.82	48.33	0.51	1.04%
10 Apr 2025	49.27	52.65	53.29	48.67	-4.85	-8.96%
09 Apr 2025	54.12	45.00	54.72	44.95	8.85	19.55%
08 Apr 2025	45.27	48.69	48.84	44.69	-1.07	-2.31%
07 Apr 2025	46.34	44.33	49.33	42.96	0.10	0.22%
04 Apr 2025	46.24	46.98	48.03	45.02	-2.84	-5.79%
03 Apr 2025	49.08	52.91	52.97	48.85	-7.22	-12.82%
02 Apr 2025	56.30	55.50	57.68	55.48	-0.80	-1.40%
01 Apr 2025	57.10	54.54	57.55	54.37	2.38	4.35%
31 Mar 2025	54.72	54.43	55.03	52.90	-1.13	-2.02%
28 Mar 2025	55.85	57.00	57.76	55.56	-1.41	-2.46%
27 Mar 2025	57.26	58.66	59.08	57.22	-1.54	-2.62%
26 Mar 2025	58.80	62.49	62.50	58.50	-3.20	-5.16%
25 Mar 2025	62.00	60.62	62.05	60.36	2.66	4.48%
24 Mar 2025	59.34	57.55	59.47	56.94	3.03	5.38%
21 Mar 2025	56.31	54.74	56.79	54.15	0.46	0.82%
20 Mar 2025	55.85	55.10	57.23	54.88	0.53	0.96%
19 Mar 2025	55.32	54.06	56.17	53.95	1.73	3.23%
18 Mar 2025	53.59	55.97	56.29	53.39	-2.91	-5.15%
17 Mar 2025	56.50	54.32	56.68	54.05	2.56	4.75%
14 Mar 2025	53.94	55.01	55.40	53.42	0.06	0.11%
13 Mar 2025	53.88	57.58	58.72	53.74	-6.32	-10.50%
12 Mar 2025	60.20	60.19	60.63	57.86	1.36	2.31%
11 Mar 2025	58.84	60.63	62.58	58.57	-1.47	-2.44%
10 Mar 2025	60.31	64.04	64.60	60.20	-4.60	-7.09%
07 Mar 2025	64.91	65.22	67.20	63.82	-0.07	-0.11%
06 Mar 2025	64.98	65.02	66.85	64.78	-1.56	-2.34%
05 Mar 2025	66.54	66.87	67.32	65.01	-1.06	-1.57%
04 Mar 2025	67.60	65.97	68.85	64.56	0.43	0.64%
03 Mar 2025	67.17	71.00	72.07	66.82	-3.15	-4.48%
28 Feb 2025	70.32	70.94	73.08	69.37	-1.17	-1.64%
27 Feb 2025	71.49	73.07	73.54	70.92	-0.94	-1.30%
26 Feb 2025	72.43	75.06	75.48	72.25	-2.55	-3.40%
25 Feb 2025	74.98	73.89	75.44	72.34	0.78	1.05%
24 Feb 2025	74.20	72.29	75.19	70.44	2.14	2.97%
21 Feb 2025	72.06	75.80	75.82	71.61	-3.67	-4.85%
20 Feb 2025	75.73	76.36	76.49	74.10	-1.02	-1.33%
19 Feb 2025	76.75	79.66	79.68	76.64	-3.28	-4.10%
18 Feb 2025	80.03	80.70	80.75	77.61	-0.13	-0.16%
14 Feb 2025	80.16	82.55	83.61	80.10	-1.76	-2.15%
13 Feb 2025	81.92	85.10	85.18	80.65	-40.31	-32.98%
12 Feb 2025	122.23	118.53	122.46	118.00	2.02	1.68%
11 Feb 2025	120.21	120.70	122.49	119.40	-2.33	-1.90%
10 Feb 2025	122.54	120.22	125.80	119.60	5.25	4.48%
07 Feb 2025	117.29	115.10	117.63	115.05	2.64	2.30%
06 Feb 2025	114.65	114.60	116.54	113.42	0.31	0.27%
05 Feb 2025	114.34	113.29	114.46	113.06	0.80	0.70%
04 Feb 2025	113.54	113.76	115.76	112.49	-4.40	-3.73%
03 Feb 2025	117.94	115.79	119.79	115.00	-0.74	-0.62%
31 Jan 2025	118.68	120.27	121.45	118.02	-0.26	-0.22%
30 Jan 2025	118.94	124.02	124.52	118.58	-3.65	-2.98%
29 Jan 2025	122.59	121.06	124.03	118.90	2.03	1.68%
28 Jan 2025	120.56	118.95	121.92	117.78	1.46	1.23%
27 Jan 2025	119.10	116.99	120.28	116.52	-0.86	-0.72%
24 Jan 2025	119.96	119.14	120.65	118.80	0.82	0.69%
23 Jan 2025	119.14	120.21	120.21	117.30	-1.55	-1.28%
22 Jan 2025	120.69	125.00	126.20	120.50	-3.81	-3.06%
21 Jan 2025	124.50	126.07	126.18	123.20	0.08	0.06%
17 Jan 2025	124.42	125.00	125.41	122.83	3.58	2.96%
16 Jan 2025	120.84	120.01	122.56	119.77	1.16	0.97%
15 Jan 2025	119.68	120.72	120.80	118.01	2.92	2.50%
14 Jan 2025	116.76	119.39	120.14	115.85	-1.13	-0.96%
13 Jan 2025	117.89	117.30	119.39	116.61	-0.91	-0.77%
10 Jan 2025	118.80	119.25	120.02	116.75	-2.72	-2.24%
08 Jan 2025	121.52	122.08	122.60	120.47	0.11	0.09%
07 Jan 2025	121.41	126.29	126.30	120.43	-5.17	-4.08%
06 Jan 2025	126.58	123.73	127.59	123.56	4.74	3.89%
03 Jan 2025	121.84	118.97	121.92	118.96	4.11	3.49%
02 Jan 2025	117.73	119.07	119.61	116.67	0.20	0.17%
31 Dec 2024	117.53	119.76	119.94	117.36	-2.64	-2.20%
30 Dec 2024	120.17	119.65	121.01	118.50	-1.22	-1.01%
27 Dec 2024	121.39	122.68	123.02	119.58	-2.07	-1.68%
26 Dec 2024	123.46	123.00	124.15	122.52	-0.50	-0.40%
24 Dec 2024	123.96	122.09	124.07	121.35	2.29	1.88%
23 Dec 2024	121.67	124.82	125.16	121.46	-3.34	-2.67%
20 Dec 2024	125.01	124.27	127.36	122.05	-1.22	-0.97%
19 Dec 2024	126.23	130.16	130.40	125.78	-1.70	-1.33%
18 Dec 2024	127.93	134.66	135.70	126.65	-7.09	-5.25%
17 Dec 2024	135.02	131.86	136.42	131.34	2.37	1.79%
16 Dec 2024	132.65	132.91	133.50	131.55	0.23	0.17%
13 Dec 2024	132.42	132.65	133.73	131.57	-1.15	-0.86%
12 Dec 2024	133.57	133.59	134.40	132.87	-0.53	-0.40%
11 Dec 2024	134.10	133.93	135.00	133.16	1.44	1.09%
10 Dec 2024	132.66	133.50	137.03	131.04	-2.11	-1.57%
09 Dec 2024	134.77	136.60	137.19	131.70	-4.34	-3.12%
06 Dec 2024	139.11	136.46	139.34	135.72	2.75	2.02%
05 Dec 2024	136.36	139.03	139.03	135.21	-3.15	-2.26%
04 Dec 2024	139.51	140.54	141.53	138.86	0.35	0.25%
03 Dec 2024	139.16	135.00	139.23	134.00	4.00	2.96%
02 Dec 2024	135.16	128.59	136.14	127.50	6.61	5.14%
29 Nov 2024	128.55	128.13	129.18	127.51	0.40	0.31%
27 Nov 2024	128.15	128.68	128.68	125.60	-0.83	-0.64%
26 Nov 2024	128.98	129.24	131.95	128.59	-0.37	-0.29%
25 Nov 2024	129.35	131.49	131.85	128.38	-0.35	-0.27%
22 Nov 2024	129.70	127.03	129.81	126.38	2.35	1.85%
21 Nov 2024	127.35	125.34	128.55	122.31	3.45	2.78%
20 Nov 2024	123.90	121.85	125.40	120.76	4.48	3.75%
19 Nov 2024	119.42	116.23	119.61	116.04	2.16	1.84%
18 Nov 2024	117.26	117.97	119.06	116.59	-0.89	-0.75%
15 Nov 2024	118.15	124.25	124.50	117.74	-7.73	-6.14%
14 Nov 2024	125.88	127.47	127.47	123.30	-1.37	-1.08%
13 Nov 2024	127.25	130.90	132.56	127.13	-3.95	-3.01%
12 Nov 2024	131.20	128.36	131.33	128.36	1.86	1.44%
11 Nov 2024	129.34	125.37	131.80	125.13	4.21	3.36%
08 Nov 2024	125.13	116.11	126.95	116.00	-7.40	-5.58%
07 Nov 2024	132.53	127.55	132.65	127.49	7.72	6.19%
06 Nov 2024	124.81	122.55	124.98	122.50	4.87	4.06%
05 Nov 2024	119.94	119.03	120.42	118.49	1.67	1.41%
04 Nov 2024	118.27	119.18	120.36	117.89	-0.92	-0.77%
01 Nov 2024	119.19	119.86	120.81	118.88	-1.02	-0.85%
31 Oct 2024	120.21	121.00	121.56	117.79	-1.77	-1.45%
30 Oct 2024	121.98	121.62	123.85	121.13	0.36	0.30%
29 Oct 2024	121.62	119.35	121.89	118.82	2.64	2.22%
28 Oct 2024	118.98	120.18	120.24	118.48	-0.49	-0.41%
25 Oct 2024	119.47	119.79	121.44	118.19	1.26	1.07%
24 Oct 2024	118.21	117.53	118.46	116.59	1.04	0.89%
23 Oct 2024	117.17	117.81	119.35	115.86	-1.77	-1.49%
22 Oct 2024	118.94	116.88	120.78	116.61	0.73	0.62%
21 Oct 2024	118.21	117.89	119.50	116.85	-0.55	-0.46%
18 Oct 2024	118.76	117.43	119.43	115.30	1.13	0.96%
17 Oct 2024	117.63	118.74	118.90	117.02	-0.31	-0.26%
16 Oct 2024	117.94	118.00	118.60	116.74	0.26	0.22%
15 Oct 2024	117.68	118.48	118.54	115.92	-0.29	-0.25%
14 Oct 2024	117.97	118.82	118.82	117.10	0.07	0.06%
11 Oct 2024	117.90	115.31	118.34	114.41	2.19	1.89%
10 Oct 2024	115.71	114.76	116.59	114.76	0.14	0.12%
09 Oct 2024	115.57	114.40	116.31	114.26	1.04	0.91%
08 Oct 2024	114.53	111.80	114.58	111.25	2.73	2.44%
07 Oct 2024	111.80	112.78	113.68	111.16	-1.20	-1.06%
04 Oct 2024	113.00	113.06	113.84	111.85	1.54	1.38%
03 Oct 2024	111.46	108.37	111.58	108.00	2.75	2.53%
02 Oct 2024	108.71	108.39	109.45	107.87	-0.01	-0.01%
01 Oct 2024	108.72	110.58	110.75	106.70	-0.93	-0.85%
30 Sep 2024	109.65	109.00	109.76	108.12	0.20	0.18%
27 Sep 2024	109.45	109.60	110.45	108.96	0.09	0.08%
26 Sep 2024	109.36	112.21	112.22	108.15	-1.36	-1.23%
25 Sep 2024	110.72	110.75	111.35	109.91	-0.07	-0.06%
24 Sep 2024	110.79	109.00	110.81	108.24	2.26	2.08%
23 Sep 2024	108.53	110.00	110.23	107.90	-0.98	-0.89%
20 Sep 2024	109.51	109.60	110.26	108.50	-0.63	-0.57%
19 Sep 2024	110.14	110.91	111.80	109.11	2.12	1.96%
18 Sep 2024	108.02	106.50	109.50	106.41	2.18	2.06%
17 Sep 2024	105.84	106.44	107.21	105.17	0.47	0.45%
16 Sep 2024	105.37	105.97	106.92	105.00	-0.69	-0.65%
13 Sep 2024	106.06	105.00	107.64	104.86	1.56	1.49%
12 Sep 2024	104.50	101.62	104.50	101.16	2.89	2.84%
11 Sep 2024	101.61	100.14	101.94	98.62	1.90	1.91%
10 Sep 2024	99.71	100.09	100.64	98.14	0.39	0.39%
09 Sep 2024	99.32	99.84	101.46	97.84	-0.99	-0.99%
06 Sep 2024	100.31	103.68	104.93	99.13	-3.23	-3.12%
05 Sep 2024	103.54	100.76	103.84	100.74	2.19	2.16%
04 Sep 2024	101.35	102.19	103.60	101.04	0.38	0.38%
03 Sep 2024	100.97	103.93	103.93	100.16	-3.56	-3.41%
30 Aug 2024	104.53	104.00	105.08	103.44	1.02	0.99%
29 Aug 2024	103.51	102.90	105.22	102.78	1.33	1.30%
28 Aug 2024	102.18	103.88	103.98	101.53	-1.74	-1.67%
27 Aug 2024	103.92	103.01	104.56	102.15	-0.05	-0.05%
26 Aug 2024	103.97	104.70	105.39	103.33	-1.03	-0.98%
23 Aug 2024	105.00	104.81	105.39	103.44	1.83	1.77%
22 Aug 2024	103.17	104.69	104.69	102.91	-1.19	-1.14%
21 Aug 2024	104.36	102.49	104.44	101.91	2.22	2.17%
20 Aug 2024	102.14	102.55	103.35	101.70	-0.50	-0.49%
19 Aug 2024	102.64	101.40	102.77	100.50	1.21	1.19%
16 Aug 2024	101.43	99.00	102.43	98.75	0.93	0.93%
15 Aug 2024	100.50	100.22	101.58	99.30	1.81	1.83%
14 Aug 2024	98.69	98.55	100.33	97.43	0.37	0.38%
13 Aug 2024	98.32	98.08	98.82	96.38	1.28	1.32%
12 Aug 2024	97.04	99.69	99.69	96.88	-2.26	-2.28%
09 Aug 2024	99.30	90.07	99.55	90.00	11.03	12.50%
08 Aug 2024	88.27	86.61	88.65	84.42	3.36	3.96%
07 Aug 2024	84.91	86.35	87.32	84.33	0.12	0.14%
06 Aug 2024	84.79	84.36	86.13	83.20	1.57	1.89%
05 Aug 2024	83.22	77.32	84.70	77.11	0.14	0.17%
02 Aug 2024	83.08	84.60	85.76	81.78	-4.67	-5.32%
01 Aug 2024	87.75	90.52	91.94	85.66	-2.13	-2.37%
31 Jul 2024	89.88	90.74	91.47	89.03	0.04	0.04%
30 Jul 2024	89.84	92.42	93.17	88.26	-2.37	-2.57%
29 Jul 2024	92.21	93.07	94.29	91.47	-0.22	-0.24%
26 Jul 2024	92.43	92.98	93.01	90.75	1.55	1.71%
25 Jul 2024	90.88	90.20	93.11	88.82	1.56	1.75%
24 Jul 2024	89.32	97.50	97.75	89.26	-11.58	-11.48%
23 Jul 2024	100.90	100.70	102.39	99.57	0.46	0.46%
22 Jul 2024	100.44	98.27	100.80	97.27	4.43	4.61%
19 Jul 2024	96.01	95.35	97.19	95.29	0.29	0.30%
18 Jul 2024	95.72	96.25	97.86	94.63	0.48	0.50%
17 Jul 2024	95.24	98.64	99.38	94.84	-5.71	-5.66%
16 Jul 2024	100.95	100.90	101.59	99.38	0.86	0.86%
15 Jul 2024	100.09	99.80	102.14	99.14	0.61	0.61%
12 Jul 2024	99.48	98.00	100.66	96.55	0.91	0.92%
11 Jul 2024	98.57	101.05	101.14	98.28	-1.25	-1.25%
10 Jul 2024	99.82	102.18	102.67	98.10	-1.70	-1.67%
09 Jul 2024	101.52	99.48	101.62	98.51	2.44	2.46%
08 Jul 2024	99.08	99.98	99.98	98.40	-0.82	-0.82%
05 Jul 2024	99.90	99.20	100.29	98.76	0.43	0.43%
03 Jul 2024	99.47	98.48	100.25	97.96	1.13	1.15%
02 Jul 2024	98.34	97.63	99.00	96.93	0.37	0.38%
01 Jul 2024	97.97	97.43	98.40	96.14	0.30	0.31%
28 Jun 2024	97.67	98.48	98.66	96.10	-0.55	-0.56%
27 Jun 2024	98.22	97.50	99.32	97.17	0.51	0.52%
26 Jun 2024	97.71	97.16	98.86	97.14	-0.02	-0.02%
25 Jun 2024	97.73	96.05	98.75	95.18	1.97	2.06%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Asset Impairment Charge	3149000.0
Beginning Cash Position		437353000.0	754154000.0	1030506000.0	895129000.0	918200000.0
Capital Expenditure		-59973000.0	-91885000.0	-55020000.0	-107062000.0	-159653000.0
Capital Expenditure Reported		-5169000.0	-7725000.0	-8230000.0	-8824000.0	-9526000.0
Cash Flow From Continuing Financing Activities		31926000.0	31992000.0	-626106000.0	-107609000.0	-376089000.0
Cash Flow From Continuing Investing Activities		-93638000.0	-304374000.0	-107593000.0	-157513000.0	-268983000.0
Cash Flow From Continuing Operating Activities		378513000.0	548734000.0	598322000.0	739456000.0	845417000.0
Change In Account Payable		309410000.0	187119000.0	475463000.0	298919000.0	284449000.0
Change In Accrued Expense		7596000.0	8168000.0	35681000.0	46564000.0	75773000.0
Change In Other Current Liabilities		-43990000.0	-48346000.0	-52913000.0	-41754000.0	-41964000.0
Change In Payable		309410000.0	187119000.0	475463000.0	298919000.0	284449000.0
Change In Payables And Accrued Expense		317006000.0	195287000.0	511144000.0	345483000.0	360222000.0
Change In Prepaid Assets		1648000.0	50655000.0	-26815000.0	-38783000.0	-22096000.0
Change In Receivables		-444342000.0	-291747000.0	-554012000.0	-474227000.0	-430038000.0
Change In Working Capital		-169678000.0	-94151000.0	-122596000.0	-209281000.0	-133876000.0
Changes In Account Receivables		-444342000.0	-291747000.0	-554012000.0	-474227000.0	-430038000.0
Changes In Cash		316801000.0	276352000.0	-135377000.0	474334000.0	200345000.0
Common Stock Payments		0.0	0.0	-646597000.0	-234784000.0	-495754000.0
Deferred Income Tax		-16777000.0	-11507000.0	-61597000.0	-76903000.0
Deferred Tax		-16777000.0	-11507000.0	-61597000.0	-76903000.0
Depreciation Amortization Depletion		42219000.0	54425000.0	80418000.0	87490000.0	89733000.0
Depreciation And Amortization		42219000.0	54425000.0	80418000.0	87490000.0	89733000.0
End Cash Position		754154000.0	1030506000.0	895129000.0	1369463000.0	1118545000.0
Financing Cash Flow		31926000.0	31992000.0	-626106000.0	-107609000.0	-376089000.0
Free Cash Flow		318540000.0	456849000.0	543302000.0	632394000.0	685764000.0
Income Tax Paid Supplemental Data		3608000.0	4211000.0	151899000.0	158579000.0
Interest Paid Supplemental Data		518000.0	995000.0	967000.0	986000.0
Investing Cash Flow		-93638000.0	-304374000.0	-107593000.0	-157513000.0	-268983000.0
Issuance Of Debt	143000000.0	0.0	0.0
Long Term Debt Issuance	143000000.0
Long Term Debt Payments	-143000000.0
Net Business Purchase And Sale	0.0	-13261000.0	0.0	0.0
Net Common Stock Issuance		0.0	0.0	-646597000.0	-234784000.0	-495754000.0
Net Income From Continuing Operations		137762000.0	53385000.0	178940000.0	393076000.0	412094000.0
Net Investment Purchase And Sale		-20404000.0	-212489000.0	-52573000.0	-50451000.0	-104980000.0
Net Issuance Payments Of Debt	0.0	0.0	0.0
Net Long Term Debt Issuance	-143000000.0
Net Other Financing Charges		-58779000.0	-48595000.0	-78516000.0	-139095000.0	-143741000.0
Net PPEPurchase And Sale		-54804000.0	-84160000.0	-46790000.0	-98238000.0	-150127000.0
Net Short Term Debt Issuance	0.0	0.0	0.0
Operating Cash Flow		378513000.0	548734000.0	598322000.0	739456000.0	845417000.0
Other Non Cash Items		46118000.0	44737000.0	28576000.0	49522000.0	40732000.0
Proceeds From Stock Option Exercised		90705000.0	80587000.0	99007000.0	266270000.0	263406000.0
Provisionand Write Offof Assets		1456000.0	3203000.0	2960000.0	853000.0	1305000.0
Purchase Of Business	0.0	-13261000.0	0.0	0.0
Purchase Of Investment		-278387000.0	-553295000.0	-608379000.0	-679539000.0	-751388000.0
Purchase Of PPE		-54804000.0	-84160000.0	-46790000.0	-98238000.0	-150127000.0
Repayment Of Debt	-143000000.0	0.0	0.0
Repurchase Of Capital Stock		0.0	0.0	-646597000.0	-234784000.0	-495754000.0
Sale Of Investment		257983000.0	340806000.0	555806000.0	629088000.0	646408000.0
Short Term Debt Issuance	143000000.0	0.0	0.0
Short Term Debt Payments	-143000000.0	0.0	0.0
Stock Based Compensation		337413000.0	498642000.0	491621000.0	494699000.0	512332000.0

Holidays

Historical Data

- CAGR 46.63%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator