- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 19.07%

- CAGR 12.25%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-9.35% 1.94	13.92% 2.21	7.69% 2.38	6.72% 2.54	-1.18% 2.51	2.79% 2.58	11.24% 2.87	12.20% 3.22	-4.04% 3.09		1.94
1981	-7.12% 2.87	3.83% 2.98	2.01% 3.04	4.93% 3.19	-4.08% 3.06	-8.82% 2.79	-11.11% 2.48	0.40% 2.49	-2.81% 2.42	1.65% 2.46	-0.81% 2.44	-4.51% 2.33	-24.60%	2.18
1982	-4.72% 2.22	-5.41% 2.1	-10.00% 1.89	6.88% 2.02	-7.92% 1.86	-12.37% 1.63	-3.07% 1.58	12.03% 1.77	-14.12% 1.52	5.92% 1.61	0.00% 1.61	1.24% 1.63	-30.04%	2.45
1983	7.36% 1.75	10.29% 1.93	-3.11% 1.87	3.74% 1.94	1.03% 1.96	11.22% 2.18	0.46% 2.19	-5.48% 2.07	7.25% 2.22	-15.32% 1.88	9.04% 2.05	5.37% 2.16	32.52%	2.75
1984	1.39% 2.19	-10.50% 1.96	6.12% 2.08	-4.33% 1.99	-15.08% 1.69	-2.37% 1.65	-6.06% 1.55	18.71% 1.84	-4.35% 1.76	-2.27% 1.72	2.33% 1.76	6.82% 1.88	-12.96%	3.09
1985	4.79% 1.97	2.03% 2.01	-5.47% 1.9	0.00% 1.9	6.32% 2.02	-0.50% 2.01	7.96% 2.17	-1.38% 2.14	-1.40% 2.11	0.00% 2.11	10.43% 2.33	-5.15% 2.21	17.55%	3.47
1986	7.69% 2.38	11.76% 2.66	3.01% 2.74	-7.66% 2.53	8.30% 2.74	-13.87% 2.36	-3.39% 2.28	7.89% 2.46	-11.79% 2.17	6.91% 2.32	2.16% 2.37	-2.95% 2.3	4.07%	3.90
1987	30.00% 2.99	6.35% 3.18	3.14% 3.28	-2.13% 3.21	-2.80% 3.12	4.17% 3.25	32.00% 4.29	-7.23% 3.98	16.33% 4.63	-32.61% 3.12	2.88% 3.21	14.33% 3.67	59.57%	4.38
1988	-4.36% 3.51	12.82% 3.96	1.01% 4	1.75% 4.07	3.44% 4.21	2.61% 4.32	-4.17% 4.14	-9.90% 3.73	-2.41% 3.64	-6.32% 3.41	2.35% 3.49	1.43% 3.54	-3.54%	4.92
1989	12.99% 4	-4.50% 3.82	-0.52% 3.8	7.37% 4.08	5.15% 4.29	-0.70% 4.26	15.73% 4.93	3.85% 5.12	-5.86% 4.82	-8.71% 4.4	10.68% 4.87	6.57% 5.19	46.61%	5.52
1990	-2.50% 5.06	11.66% 5.65	0.71% 5.69	-4.57% 5.43	11.23% 6.04	-2.15% 5.91	-8.46% 5.41	-17.38% 4.47	-6.49% 4.18	-27.51% 3.03	15.18% 3.49	10.32% 3.85	-25.82%	6.20
1991	16.10% 4.47	20.13% 5.37	-10.80% 4.79	-2.92% 4.65	15.48% 5.37	-2.79% 5.22	0.00% 5.22	-4.98% 4.96	3.23% 5.12	2.54% 5.25	-11.43% 4.65	22.15% 5.68	47.53%	6.96
1992	7.75% 6.12	3.92% 6.36	1.10% 6.43	-2.02% 6.3	-0.16% 6.29	-9.70% 5.68	0.88% 5.73	-8.03% 5.27	14.23% 6.02	4.15% 6.27	4.63% 6.56	-8.23% 6.02	5.99%	7.81
1993	14.95% 6.92	3.03% 7.13	-9.82% 6.43	4.82% 6.74	3.41% 6.97	0.43% 7	-2.57% 6.82	14.37% 7.8	0.26% 7.82	-3.58% 7.54	4.77% 7.9	0.00% 7.9	31.23%	8.77
1994	0.00% 7.9	0.38% 7.93	-3.03% 7.69	-5.98% 7.23	0.00% 7.23	0.41% 7.26	3.44% 7.51	4.79% 7.87	-7.12% 7.31	0.68% 7.36	-9.51% 6.66	-2.25% 6.51	-17.59%	9.84
1995	0.77% 6.56	0.30% 6.58	3.19% 6.79	8.69% 7.38	4.20% 7.69	2.73% 7.9	9.11% 8.62	-9.28% 7.82	-0.90% 7.75	-5.68% 7.31	8.48% 7.93	-8.45% 7.26	11.52%	11.05
1996	14.19% 8.29	1.81% 8.44	-0.24% 8.42	-4.99% 8	8.75% 8.7	3.91% 9.04	-2.65% 8.8	0.34% 8.83	11.10% 9.81	-12.33% 8.6	11.63% 9.6	-4.27% 9.19	26.58%	12.40
1997	2.50% 9.42	4.14% 9.81	-8.46% 8.98	13.03% 10.15	11.13% 11.28	13.03% 12.75	10.27% 14.06	-11.66% 12.42	7.41% 13.34	-9.60% 12.06	4.98% 12.66	-0.87% 12.55	36.56%	13.92
1998	-1.59% 12.35	19.51% 14.76	0.61% 14.85	-3.91% 14.27	-2.17% 13.96	-2.22% 13.65	0.44% 13.71	-10.14% 12.32	-4.63% 11.75	33.36% 15.67	-7.34% 14.52	0.83% 14.64	16.65%	15.63
1999	0.82% 14.76	0.00% 14.76	4.13% 15.37	39.49% 21.44	-7.98% 19.73	1.47% 20.02	-0.45% 19.93	-1.10% 19.71	-13.65% 17.02	-4.88% 16.19	-7.29% 15.01	13.66% 17.06	16.53%	17.54
2000	-14.54% 14.58	-18.59% 11.87	15.50% 13.71	6.05% 14.54	-2.89% 14.12	-11.69% 12.47	-2.49% 12.16	16.12% 14.12	-25.57% 10.51	11.32% 11.7	6.58% 12.47	4.01% 12.97	-23.97%	19.69
2001	5.86% 13.73	-2.18% 13.43	-8.41% 12.3	18.37% 14.56	5.01% 15.29	-16.55% 12.76	6.03% 13.53	-7.10% 12.57	-16.71% 10.47	10.41% 11.56	12.28% 12.98	-0.23% 12.95	-0.15%	22.10
2002	5.79% 13.7	13.07% 15.49	0.06% 15.5	-0.13% 15.48	0.78% 15.6	-9.29% 14.15	-15.97% 11.89	-2.19% 11.63	-8.25% 10.67	13.21% 12.08	18.46% 14.31	-6.78% 13.34	3.01%	24.81
2003	-8.85% 12.16	0.49% 12.22	-2.13% 11.96	14.21% 13.66	-0.66% 13.57	8.03% 14.66	14.60% 16.8	9.76% 18.44	-10.20% 16.56	12.98% 18.71	3.21% 19.31	8.91% 21.03	57.65%	27.85
2004	-2.00% 20.61	-0.05% 20.6	1.75% 20.96	-4.58% 20	1.15% 20.23	4.60% 21.16	0.57% 21.28	-5.36% 20.14	4.57% 21.06	0.66% 21.2	8.77% 23.06	7.89% 24.88	18.31%	31.26
2005	-7.40% 23.04	13.28% 26.1	-5.44% 24.68	-3.48% 23.82	0.67% 23.98	-7.80% 22.11	9.54% 24.22	1.86% 24.67	-3.97% 23.69	-1.14% 23.42	4.87% 24.56	1.87% 25.02	0.56%	35.09
2006	-2.76% 24.33	4.48% 25.42	1.85% 25.89	4.71% 27.11	-0.33% 27.02	-1.89% 26.51	-16.33% 22.18	6.22% 23.56	-0.13% 23.53	-3.31% 22.75	6.24% 24.17	0.33% 24.25	-3.08%	39.39
2007	9.57% 26.57	0.98% 26.83	0.15% 26.87	2.98% 27.67	14.96% 31.81	6.79% 33.97	-8.21% 31.18	3.21% 32.18	4.88% 33.75	-7.56% 31.2	2.56% 32	-10.03% 28.79	18.72%	44.22
2008	-15.01% 24.47	6.01% 25.94	6.48% 27.62	-0.43% 27.5	-0.76% 27.29	-15.02% 23.19	-3.79% 22.31	2.55% 22.88	-15.60% 19.31	-40.81% 11.43	-14.96% 9.72	10.60% 10.75	-62.66%	49.64
2009	-6.60% 10.04	-12.45% 8.79	-2.73% 8.55	57.78% 13.49	-7.04% 12.54	3.27% 12.95	38.22% 17.9	6.93% 19.14	-0.73% 19	3.00% 19.57	12.01% 21.92	1.05% 22.15	106.05%	55.72
2010	-9.21% 20.11	-1.69% 19.77	9.31% 21.61	6.02% 22.91	0.92% 23.12	-7.57% 21.37	8.61% 23.21	-13.14% 20.16	9.77% 22.13	10.08% 24.36	4.31% 25.41	14.84% 29.18	31.74%	62.55
2011	0.24% 29.25	-4.03% 28.07	6.66% 29.94	4.51% 31.29	-1.18% 30.92	-8.99% 28.14	-17.59% 23.19	-10.48% 20.76	-16.14% 17.41	10.80% 19.29	6.38% 20.52	-7.99% 18.88	-35.30%	70.21
2012	14.67% 21.65	14.13% 24.71	3.68% 25.62	2.85% 26.35	-2.85% 25.6	2.11% 26.14	0.54% 26.28	10.24% 28.97	-4.14% 27.77	4.93% 29.14	3.74% 30.23	-1.69% 29.72	57.42%	78.81
2013	7.13% 31.84	2.45% 32.62	4.51% 34.09	-2.20% 33.34	6.93% 35.65	-3.51% 34.4	9.97% 37.83	-3.12% 36.65	9.80% 40.24	3.98% 41.84	5.78% 44.26	7.98% 47.79	60.80%	88.46
2014	-4.56% 45.61	3.99% 47.43	-6.37% 44.41	4.46% 46.39	0.04% 46.41	4.48% 48.49	-5.94% 45.61	2.39% 46.7	-6.38% 43.72	11.12% 48.58	0.70% 48.92	0.53% 49.18	2.91%	99.30
2015	4.74% 51.51	1.20% 52.13	1.32% 52.82	-3.29% 51.08	4.46% 53.36	-1.99% 52.3	-8.93% 47.63	-9.95% 42.89	-8.16% 39.39	16.70% 45.97	-0.98% 45.52	-5.78% 42.89	-12.79%	111.46
2016	-6.90% 39.93	7.94% 43.1	11.62% 48.11	5.70% 50.85	1.93% 51.83	-4.69% 49.4	4.05% 51.4	2.63% 52.75	-0.08% 52.71	-0.97% 52.2	10.79% 57.83	0.67% 58.22	35.74%	125.11
2017	5.74% 61.56	0.02% 61.57	2.47% 63.09	9.13% 68.85	0.96% 69.51	2.00% 70.9	-3.84% 68.18	-2.83% 66.25	4.42% 69.18	-0.64% 68.74	-1.11% 67.98	1.78% 69.19	18.84%	140.44
2018	6.10% 73.41	-6.16% 68.89	-3.70% 66.34	-1.90% 65.08	4.35% 67.91	2.50% 69.61	9.78% 76.42	2.83% 78.58	0.99% 79.36	-6.21% 74.43	7.90% 80.31	-11.87% 70.78	2.30%	157.64
2019	9.65% 77.61	5.51% 81.89	2.27% 83.75	13.58% 95.12	-3.48% 91.81	7.04% 98.27	-2.38% 95.93	-2.07% 93.94	1.76% 95.59	2.98% 98.44	3.32% 101.71	1.39% 103.12	45.69%	176.95
2020	0.23% 103.36	-3.14% 100.11	-17.50% 82.59	5.85% 87.42	3.19% 90.21	-1.36% 88.98	25.72% 111.87	5.83% 118.39	2.42% 121.25	9.48% 132.75	10.16% 146.24	-0.74% 145.16	40.77%	198.63
2021	-1.25% 143.35	6.90% 153.24	8.04% 165.56	5.00% 173.83	7.23% 186.4	-1.21% 184.14	10.57% 203.61	-2.51% 198.5	-13.02% 172.65	4.80% 180.93	3.16% 186.65	8.24% 202.03	39.18%	222.96
2022	-14.32% 173.1	-11.07% 153.93	-0.80% 152.7	-8.39% 139.89	-1.31% 138.06	-5.93% 129.87	13.18% 146.99	4.82% 154.07	-6.01% 144.81	10.23% 159.63	11.77% 178.42	-5.79% 168.09	-16.80%	250.27
2023	6.56% 179.12	3.27% 184.97	-0.54% 183.98	0.99% 185.81	-12.15% 163.23	17.17% 191.26	4.28% 199.44	2.92% 205.26	-1.14% 202.91	-6.21% 190.31	18.44% 225.41	8.20% 243.9	45.10%	280.93
2024	3.34% 252.05	11.87% 281.97	6.47% 300.2	5.71% 317.34	3.19% 327.46	0.45% 328.93	1.63% 334.28	8.19% 361.66	7.48% 388.73	-4.78% 370.16	12.44% 416.22	-11.26% 369.35	51.44%	315.34
2025	-1.79% 362.75	-2.49% 353.7	-4.74% 336.92	3.27% 347.94									-5.80%	353.97

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.84	06 Sep 2024
Cash Dividend	0.75	31 Aug 2023
Cash Dividend	0.75	01 Jun 2023
Cash Dividend	0.75	02 Mar 2023
Cash Dividend	0.67	01 Dec 2022
Cash Dividend	0.67	01 Sep 2022
Cash Dividend	0.67	02 Jun 2022
Cash Dividend	0.67	03 Mar 2022
Cash Dividend	0.59	02 Dec 2021
Cash Dividend	0.59	02 Sep 2021
Cash Dividend	0.59	03 Jun 2021
Cash Dividend	0.59	04 Mar 2021
Cash Dividend	0.53	03 Dec 2020
Cash Dividend	0.53	03 Sep 2020
Cash Dividend	0.53	04 Jun 2020
Cash Dividend	0.53	12 Mar 2020
Cash Dividend	0.41	05 Dec 2019
Cash Dividend	0.41	05 Sep 2019
Cash Dividend	0.41	06 Jun 2019
Cash Dividend	0.41	07 Mar 2019
Cash Dividend	0.41	06 Dec 2018
Cash Dividend	0.41	06 Sep 2018
Cash Dividend	0.35	07 Jun 2018
Cash Dividend	0.35	08 Mar 2018
Cash Dividend	0.35	07 Dec 2017
Cash Dividend	0.35	07 Sep 2017
Cash Dividend	0.31	07 Jun 2017
Cash Dividend	0.31	08 Mar 2017
Cash Dividend	0.31	07 Dec 2016
Cash Dividend	0.25	07 Sep 2016
Cash Dividend	0.25	08 Jun 2016
Cash Dividend	0.25	09 Mar 2016
Cash Dividend	0.22	09 Dec 2015
Cash Dividend	0.22	09 Sep 2015
Cash Dividend	0.22	10 Jun 2015
Cash Dividend	0.22	11 Mar 2015
Cash Dividend	0.19	10 Dec 2014
Cash Dividend	0.19	10 Sep 2014
Cash Dividend	0.19	11 Jun 2014
Cash Dividend	0.19	12 Mar 2014
Cash Dividend	0.13	30 Oct 2013
Cash Dividend	0.13	11 Sep 2013
Cash Dividend	0.13	12 Jun 2013
Cash Dividend	0.13	08 Mar 2013
Cash Dividend	0.10	12 Dec 2012
Cash Dividend	0.10	11 Sep 2012
Cash Dividend	0.10	14 Jun 2012
Cash Dividend	0.10	08 Mar 2012
Cash Dividend	0.07	12 Dec 2011
Cash Dividend	0.07	09 Sep 2011
Cash Dividend	0.07	15 Jun 2011
Cash Dividend	0.04	09 Mar 2011
Cash Dividend	0.04	10 Dec 2010
Cash Dividend	0.04	10 Sep 2010
Cash Dividend	0.04	10 Jun 2010
Cash Dividend	0.04	12 Feb 2010
Cash Dividend	0.04	10 Nov 2009
Cash Dividend	0.04	14 Aug 2009
Cash Dividend	0.11	12 May 2009
Cash Dividend	0.11	11 Feb 2009
Cash Dividend	0.11	12 Nov 2008
Cash Dividend	0.11	13 Aug 2008
Cash Dividend	0.11	13 May 2008
Cash Dividend	0.11	13 Feb 2008
Cash Dividend	0.11	08 Nov 2007
Cash Dividend	0.11	13 Aug 2007
Cash Dividend	0.11	11 May 2007
Cash Dividend	0.11	14 Feb 2007
Cash Dividend	0.11	09 Nov 2006
Cash Dividend	0.11	11 Aug 2006
Cash Dividend	0.10	12 May 2006
Cash Dividend	0.10	10 Feb 2006
Cash Dividend	0.10	09 Nov 2005
Cash Dividend	0.10	12 Aug 2005
Cash Dividend	0.08	12 May 2005
Cash Dividend	0.08	11 Feb 2005
Cash Dividend	0.08	10 Nov 2004
Cash Dividend	0.08	13 Aug 2004
Cash Dividend	0.06	13 May 2004
Cash Dividend	0.06	12 Feb 2004
Cash Dividend	0.06	13 Nov 2003
Cash Dividend	0.06	14 Aug 2003
Cash Dividend	0.05	13 May 2003
Cash Dividend	0.05	13 Feb 2003
Cash Dividend	0.05	14 Nov 2002
Cash Dividend	0.05	15 Aug 2002
Cash Dividend	0.05	16 May 2002
Cash Dividend	0.05	14 Feb 2002
Cash Dividend	0.05	13 Nov 2001
Cash Dividend	0.05	14 Aug 2001
Cash Dividend	0.05	14 May 2001
Cash Dividend	0.05	15 Feb 2001
Cash Dividend	0.05	13 Nov 2000
Cash Dividend	0.05	14 Aug 2000
Cash Dividend	0.05	12 May 2000
Cash Dividend	0.05	11 Feb 2000
Cash Dividend	0.05	12 Nov 1999
Cash Dividend	0.05	13 Aug 1999
Cash Dividend	0.05	13 May 1999
Cash Dividend	0.05	11 Feb 1999
Cash Dividend	0.05	13 Nov 1998
Cash Dividend	0.05	14 Aug 1998
Cash Dividend	0.05	14 May 1998
Cash Dividend	0.05	12 Feb 1998
Cash Dividend	0.05	14 Nov 1997
Cash Dividend	0.05	15 Aug 1997
Cash Dividend	0.04	15 May 1997
Cash Dividend	0.04	13 Feb 1997
Cash Dividend	0.04	14 Nov 1996
Cash Dividend	0.04	16 Aug 1996
Cash Dividend	0.04	14 May 1996
Cash Dividend	0.04	15 Feb 1996
Cash Dividend	0.04	13 Nov 1995
Cash Dividend	0.04	14 Aug 1995
Cash Dividend	0.04	11 May 1995
Cash Dividend	0.04	09 Feb 1995
Cash Dividend	0.04	09 Nov 1994
Cash Dividend	0.04	11 Aug 1994
Cash Dividend	0.04	12 May 1994
Cash Dividend	0.04	09 Feb 1994
Cash Dividend	0.04	12 Nov 1993
Cash Dividend	0.04	16 Aug 1993
Cash Dividend	0.04	13 May 1993
Cash Dividend	0.04	10 Feb 1993
Cash Dividend	0.04	12 Nov 1992
Cash Dividend	0.04	14 Aug 1992
Cash Dividend	0.04	13 May 1992
Cash Dividend	0.03	12 Feb 1992
Cash Dividend	0.03	15 Nov 1991
Cash Dividend	0.03	15 Aug 1991
Cash Dividend	0.03	16 May 1991
Cash Dividend	0.03	12 Feb 1991
Cash Dividend	0.03	14 Nov 1990
Cash Dividend	0.03	16 Aug 1990
Cash Dividend	0.03	15 May 1990
Cash Dividend	0.03	13 Feb 1990
Cash Dividend	0.03	14 Nov 1989
Cash Dividend	0.03	16 Aug 1989
Cash Dividend	0.03	15 May 1989
Cash Dividend	0.03	10 Feb 1989
Cash Dividend	0.03	15 Nov 1988
Cash Dividend	0.03	15 Aug 1988
Cash Dividend	0.03	16 May 1988
Cash Dividend	0.03	12 Feb 1988
Cash Dividend	0.03	16 Nov 1987
Cash Dividend	0.03	17 Aug 1987
Cash Dividend	0.03	15 May 1987
Cash Dividend	0.03	12 Feb 1987
Cash Dividend	0.03	13 Nov 1986
Cash Dividend	0.03	14 Aug 1986
Cash Dividend	0.03	15 May 1986
Cash Dividend	0.03	13 Feb 1986
Cash Dividend	0.03	14 Nov 1985
Cash Dividend	0.03	15 Aug 1985
Cash Dividend	0.03	13 May 1985
Cash Dividend	0.03	19 Feb 1985
Cash Dividend	0.03	19 Nov 1984
Cash Dividend	0.03	13 Aug 1984
Cash Dividend	0.03	14 May 1984
Cash Dividend	0.03	13 Feb 1984
Cash Dividend	0.03	15 Nov 1983
Cash Dividend	0.03	16 Aug 1983
Cash Dividend	0.03	16 May 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1289:1000	02 Mar 2020
Split	1252:1000	02 Dec 2013
Split	2:1	02 Sep 2005
Split	3:2	03 Sep 1997
Split	2:1	02 Jun 1992
Split	5:2	13 Jul 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Apr 2025	347.94	335.64	350.24	336.48	6.29	1.84%
01 Apr 2025	341.65	336.35	342.35	334.30	4.73	1.40%
31 Mar 2025	336.92	330.10	339.03	327.67	4.92	1.48%
28 Mar 2025	332.00	345.06	345.76	331.00	-14.60	-4.21%
27 Mar 2025	346.60	352.24	353.05	345.27	-5.46	-1.55%
26 Mar 2025	352.06	363.30	366.52	349.08	-11.94	-3.28%
25 Mar 2025	364.00	358.68	364.35	358.11	6.40	1.79%
24 Mar 2025	357.60	352.64	359.13	349.00	10.46	3.01%
21 Mar 2025	347.14	345.92	348.52	342.46	-2.19	-0.63%
20 Mar 2025	349.33	345.50	352.59	342.76	-0.73	-0.21%
19 Mar 2025	350.06	344.43	352.54	343.34	6.00	1.74%
18 Mar 2025	344.06	348.42	349.45	342.34	-6.88	-1.96%
17 Mar 2025	350.94	347.42	352.99	346.30	3.14	0.90%
14 Mar 2025	347.80	343.80	348.59	340.46	8.90	2.63%
13 Mar 2025	338.90	337.95	340.11	334.82	-0.47	-0.14%
12 Mar 2025	339.37	339.64	342.69	333.28	5.41	1.62%
11 Mar 2025	333.96	337.35	343.21	333.66	-4.40	-1.30%
10 Mar 2025	338.36	338.85	342.59	334.94	-6.40	-1.86%
07 Mar 2025	344.76	340.62	345.70	334.11	3.03	0.89%
06 Mar 2025	341.73	344.73	347.29	336.77	-6.92	-1.98%
05 Mar 2025	348.65	346.64	350.82	343.59	5.45	1.59%
04 Mar 2025	343.20	342.40	348.61	335.09	-3.04	-0.88%
03 Mar 2025	346.24	356.38	356.50	342.98	-7.46	-2.11%
28 Feb 2025	353.70	345.31	354.43	341.79	9.42	2.74%
27 Feb 2025	344.28	352.27	355.04	344.15	-6.43	-1.83%
26 Feb 2025	350.71	351.02	356.76	350.04	1.93	0.55%
25 Feb 2025	348.78	345.66	350.11	341.32	1.90	0.55%
24 Feb 2025	346.88	357.13	358.70	345.99	-7.95	-2.24%
21 Feb 2025	354.83	367.46	368.09	354.10	-11.81	-3.22%
20 Feb 2025	366.64	369.73	370.55	361.97	-3.91	-1.06%
19 Feb 2025	370.55	364.80	371.18	362.76	7.64	2.11%
18 Feb 2025	362.91	365.80	366.00	357.58	-0.35	-0.10%
14 Feb 2025	363.26	360.55	364.25	359.18	1.98	0.55%
13 Feb 2025	361.28	363.42	365.51	357.40	-0.38	-0.11%
12 Feb 2025	361.66	356.93	363.95	356.93	-3.11	-0.85%
11 Feb 2025	364.77	360.01	364.88	355.98	4.33	1.20%
10 Feb 2025	360.44	358.00	362.27	352.92	4.30	1.21%
07 Feb 2025	356.14	359.20	359.88	353.17	-1.56	-0.44%
06 Feb 2025	357.70	358.73	360.41	354.77	-0.12	-0.03%
05 Feb 2025	357.82	359.88	361.11	354.36	2.33	0.66%
04 Feb 2025	355.49	365.15	365.68	354.93	-5.03	-1.40%
03 Feb 2025	360.52	355.57	362.40	353.56	-2.23	-0.61%
31 Jan 2025	362.75	370.49	371.00	359.60	-3.57	-0.97%
30 Jan 2025	366.32	363.01	370.00	356.95	2.32	0.64%
29 Jan 2025	364.00	362.11	367.09	359.24	-1.76	-0.48%
28 Jan 2025	365.76	367.64	370.03	360.12	-1.86	-0.51%
27 Jan 2025	367.62	374.86	380.68	364.57	-33.24	-8.29%
24 Jan 2025	400.86	401.13	405.61	398.82	0.57	0.14%
23 Jan 2025	400.29	399.54	401.24	392.67	0.73	0.18%
22 Jan 2025	399.56	400.57	403.71	397.15	2.41	0.61%
21 Jan 2025	397.15	393.69	398.14	391.19	7.96	2.05%
17 Jan 2025	389.19	392.73	392.74	387.98	0.33	0.08%
16 Jan 2025	388.86	388.31	392.14	386.92	3.31	0.86%
15 Jan 2025	385.55	388.88	390.89	382.64	2.84	0.74%
14 Jan 2025	382.71	380.92	385.24	379.29	5.73	1.52%
13 Jan 2025	376.98	369.13	377.55	366.46	-0.14	-0.04%
10 Jan 2025	377.12	383.68	384.01	375.61	-8.98	-2.33%
08 Jan 2025	386.10	380.20	386.61	375.58	6.14	1.62%
07 Jan 2025	379.96	383.75	386.55	378.20	-3.56	-0.93%
06 Jan 2025	383.52	381.99	384.68	377.95	2.41	0.63%
03 Jan 2025	381.11	375.21	381.89	374.35	7.27	1.94%
02 Jan 2025	373.84	371.03	375.99	369.54	4.49	1.22%
31 Dec 2024	369.35	371.71	373.46	368.38	-1.51	-0.41%
30 Dec 2024	370.86	368.98	373.53	366.15	-2.67	-0.71%
27 Dec 2024	373.53	375.36	377.33	370.72	-4.51	-1.19%
26 Dec 2024	378.04	379.04	379.83	376.77	-1.89	-0.50%
24 Dec 2024	379.93	377.52	380.21	376.21	2.44	0.65%
23 Dec 2024	377.49	377.01	378.25	372.01	0.38	0.10%
20 Dec 2024	377.11	375.00	380.40	371.96	0.21	0.06%
19 Dec 2024	376.90	382.30	385.84	375.26	-1.55	-0.41%
18 Dec 2024	378.45	394.28	394.98	378.14	-13.34	-3.40%
17 Dec 2024	391.79	393.88	395.68	388.30	-6.58	-1.65%
16 Dec 2024	398.37	399.26	401.28	395.46	-0.99	-0.25%
13 Dec 2024	399.36	399.66	403.13	397.64	-0.30	-0.08%
12 Dec 2024	399.66	402.01	402.01	398.83	-0.47	-0.12%
11 Dec 2024	400.13	399.07	401.50	396.67	2.71	0.68%
10 Dec 2024	397.42	399.32	401.30	396.26	-4.22	-1.05%
09 Dec 2024	401.64	411.68	415.45	394.51	-10.54	-2.56%
06 Dec 2024	412.18	415.69	419.51	411.77	-2.88	-0.69%
05 Dec 2024	415.06	414.89	416.64	410.68	-2.42	-0.58%
04 Dec 2024	417.48	412.01	417.99	411.23	4.92	1.19%
03 Dec 2024	412.56	414.51	414.91	408.04	-2.23	-0.54%
02 Dec 2024	414.79	416.31	416.40	412.15	-1.43	-0.34%
29 Nov 2024	416.22	416.00	418.87	415.72	0.13	0.03%
27 Nov 2024	416.09	418.42	419.87	415.78	-3.05	-0.73%
26 Nov 2024	419.14	414.41	419.83	412.73	5.82	1.41%
25 Nov 2024	413.32	421.14	422.00	409.81	-4.17	-1.00%
22 Nov 2024	417.49	415.34	418.20	413.56	2.10	0.51%
21 Nov 2024	415.39	412.04	418.20	410.57	4.23	1.03%
20 Nov 2024	411.16	414.31	414.31	405.14	-1.87	-0.45%
19 Nov 2024	413.03	405.36	414.78	403.31	3.76	0.92%
18 Nov 2024	409.27	409.54	413.30	406.89	1.78	0.44%
15 Nov 2024	407.49	402.54	407.73	401.37	-2.63	-0.64%
14 Nov 2024	410.12	413.68	415.05	408.70	-4.88	-1.18%
13 Nov 2024	415.00	415.07	421.78	414.78	3.86	0.94%
12 Nov 2024	411.14	414.94	416.64	406.92	-3.78	-0.91%
11 Nov 2024	414.92	413.17	416.86	410.81	4.34	1.06%
08 Nov 2024	410.58	405.45	413.74	399.07	14.66	3.70%
07 Nov 2024	395.92	394.18	396.22	390.46	4.06	1.04%
06 Nov 2024	391.86	400.45	402.82	385.07	1.57	0.40%
05 Nov 2024	390.29	377.87	390.71	377.87	13.30	3.53%
04 Nov 2024	376.99	375.36	380.33	373.39	0.84	0.22%
01 Nov 2024	376.15	373.86	377.47	369.90	5.99	1.62%
31 Oct 2024	370.16	374.14	374.14	366.25	-5.36	-1.43%
30 Oct 2024	375.52	377.50	383.74	368.34	-15.07	-3.86%
29 Oct 2024	390.59	389.66	391.65	386.15	-2.17	-0.55%
28 Oct 2024	392.76	395.00	396.00	392.72	0.19	0.05%
25 Oct 2024	392.57	393.51	394.96	390.26	0.00	0.00%
24 Oct 2024	392.57	392.80	394.78	387.88	-3.26	-0.82%
23 Oct 2024	395.83	391.00	396.42	389.00	3.63	0.93%
22 Oct 2024	392.20	395.93	397.68	391.51	-8.60	-2.15%
21 Oct 2024	400.80	401.28	403.25	399.93	-1.74	-0.43%
18 Oct 2024	402.54	401.57	402.91	397.54	2.40	0.60%
17 Oct 2024	400.14	403.01	404.41	397.64	4.90	1.24%
16 Oct 2024	395.24	395.20	397.79	393.64	-2.26	-0.57%
15 Oct 2024	397.50	406.74	406.96	396.94	-7.47	-1.84%
14 Oct 2024	404.97	401.56	405.11	400.46	5.11	1.28%
11 Oct 2024	399.86	393.00	400.29	393.00	6.40	1.63%
10 Oct 2024	393.46	396.57	397.07	391.47	-6.26	-1.57%
09 Oct 2024	399.72	397.50	400.23	394.58	3.22	0.81%
08 Oct 2024	396.50	395.18	398.00	391.26	6.17	1.58%
07 Oct 2024	390.33	385.69	391.18	385.05	1.97	0.51%
04 Oct 2024	388.36	387.94	388.59	382.42	1.43	0.37%
03 Oct 2024	386.93	389.10	390.48	384.25	-0.92	-0.24%
02 Oct 2024	387.85	384.47	390.60	383.14	1.22	0.32%
01 Oct 2024	386.63	391.16	391.94	383.88	-2.10	-0.54%
30 Sep 2024	388.73	384.20	388.73	382.29	4.78	1.24%
27 Sep 2024	383.95	386.25	387.99	382.99	-2.62	-0.68%
26 Sep 2024	386.57	389.68	391.91	385.00	-1.13	-0.29%
25 Sep 2024	387.70	386.89	390.60	384.67	3.95	1.03%
24 Sep 2024	383.75	385.59	388.10	383.20	-3.63	-0.94%
23 Sep 2024	387.38	386.58	389.53	385.00	2.45	0.64%
20 Sep 2024	384.93	380.95	387.71	380.00	3.54	0.93%
19 Sep 2024	381.39	380.05	382.49	377.25	9.80	2.64%
18 Sep 2024	371.59	374.31	379.52	371.05	-3.01	-0.80%
17 Sep 2024	374.60	370.22	374.66	365.63	5.71	1.55%
16 Sep 2024	368.89	367.10	370.22	364.17	4.66	1.28%
13 Sep 2024	364.23	360.51	366.22	359.24	4.56	1.27%
12 Sep 2024	359.67	353.15	359.90	352.50	5.36	1.51%
11 Sep 2024	354.31	346.42	354.80	340.61	8.18	2.36%
10 Sep 2024	346.13	348.76	349.27	343.27	0.83	0.24%
09 Sep 2024	345.30	346.32	350.62	343.28	3.23	0.94%
06 Sep 2024	342.07	345.94	349.36	339.13	-0.84	-0.24%
05 Sep 2024	342.91	344.60	347.00	340.10	-3.62	-1.04%
04 Sep 2024	346.53	346.88	349.41	343.26	0.35	0.10%
03 Sep 2024	346.18	362.25	363.16	343.80	-15.48	-4.28%
30 Aug 2024	361.66	356.80	362.43	354.14	6.64	1.87%
29 Aug 2024	355.02	354.30	359.90	352.04	2.70	0.77%
28 Aug 2024	352.32	353.26	354.99	350.00	-0.24	-0.07%
27 Aug 2024	352.56	349.14	353.26	348.24	1.93	0.55%
26 Aug 2024	350.63	352.91	354.32	349.38	-2.28	-0.65%
23 Aug 2024	352.91	353.12	355.03	351.28	2.20	0.63%
22 Aug 2024	350.71	351.39	353.70	348.91	-0.95	-0.27%
21 Aug 2024	351.66	348.77	353.44	346.89	3.99	1.15%
20 Aug 2024	347.67	347.00	350.23	344.12	0.68	0.20%
19 Aug 2024	346.99	342.58	347.07	341.17	5.69	1.67%
16 Aug 2024	341.30	346.99	347.79	340.80	-6.55	-1.88%
15 Aug 2024	347.85	349.78	351.20	344.11	2.13	0.62%
14 Aug 2024	345.72	340.00	346.52	340.00	6.32	1.86%
13 Aug 2024	339.40	336.27	339.65	332.63	6.51	1.96%
12 Aug 2024	332.89	332.01	334.38	327.30	0.21	0.06%
09 Aug 2024	332.68	327.03	333.00	324.31	5.05	1.54%
08 Aug 2024	327.63	326.57	329.42	323.79	4.15	1.28%
07 Aug 2024	323.48	329.05	333.26	321.65	0.57	0.18%
06 Aug 2024	322.91	315.65	326.84	313.62	8.70	2.77%
05 Aug 2024	314.21	309.00	318.77	306.72	-4.24	-1.33%
02 Aug 2024	318.45	325.18	325.97	316.49	-14.88	-4.46%
01 Aug 2024	333.33	338.77	342.94	328.82	-0.95	-0.28%
31 Jul 2024	334.28	341.01	351.41	332.35	5.45	1.66%
30 Jul 2024	328.83	333.14	336.00	327.42	-3.01	-0.91%
29 Jul 2024	331.84	330.96	334.35	328.48	2.13	0.65%
26 Jul 2024	329.71	326.95	333.34	323.30	7.49	2.32%
25 Jul 2024	322.22	332.79	332.79	321.01	-10.62	-3.19%
24 Jul 2024	332.84	340.76	343.79	332.29	-12.12	-3.51%
23 Jul 2024	344.96	338.24	345.44	336.34	7.86	2.33%
22 Jul 2024	337.10	334.11	337.18	331.62	6.96	2.11%
19 Jul 2024	330.14	331.99	334.22	329.71	-0.23	-0.07%
18 Jul 2024	330.37	335.00	339.13	324.04	-5.07	-1.51%
17 Jul 2024	335.44	344.13	345.72	334.78	-10.88	-3.14%
16 Jul 2024	346.32	344.71	346.66	342.95	5.32	1.56%
15 Jul 2024	341.00	344.06	347.33	340.45	-2.81	-0.82%
12 Jul 2024	343.81	344.56	346.08	342.33	-0.75	-0.22%
11 Jul 2024	344.56	340.82	347.20	340.82	3.74	1.10%
10 Jul 2024	340.82	336.38	341.10	333.40	7.08	2.12%
09 Jul 2024	333.74	333.52	337.12	333.17	0.22	0.07%
08 Jul 2024	333.52	333.60	335.80	332.80	1.84	0.55%
05 Jul 2024	331.68	331.29	332.66	326.05	0.39	0.12%
03 Jul 2024	331.29	323.65	331.43	323.15	6.46	1.99%
02 Jul 2024	324.83	323.08	325.24	319.27	3.47	1.08%
01 Jul 2024	321.36	332.78	332.78	320.52	-7.57	-2.30%
28 Jun 2024	328.93	332.07	337.63	328.03	-4.72	-1.41%
27 Jun 2024	333.65	331.34	333.95	329.89	3.89	1.18%
26 Jun 2024	329.76	333.61	335.25	327.04	-5.84	-1.74%
25 Jun 2024	335.60	335.76	336.45	330.67	-2.54	-0.75%
24 Jun 2024	338.14	333.00	339.35	331.93	4.02	1.20%
21 Jun 2024	334.12	333.93	335.17	327.61	-1.81	-0.54%
20 Jun 2024	335.93	341.21	343.92	332.26	-9.45	-2.74%
18 Jun 2024	345.38	334.62	345.46	333.92	10.07	3.00%
17 Jun 2024	335.31	329.47	336.77	327.82	5.67	1.72%
14 Jun 2024	329.64	330.75	331.55	326.26	-3.93	-1.18%
13 Jun 2024	333.57	332.47	334.57	326.14	1.44	0.43%
12 Jun 2024	332.13	329.03	333.63	326.96	7.01	2.16%
11 Jun 2024	325.12	323.18	325.38	320.90	0.04	0.01%
10 Jun 2024	325.08	317.37	325.23	316.53	6.05	1.90%
07 Jun 2024	319.03	318.45	323.54	315.65	0.57	0.18%
06 Jun 2024	318.46	323.89	324.81	316.33	-4.79	-1.48%
05 Jun 2024	323.25	319.74	323.60	318.52	3.72	1.16%
04 Jun 2024	319.53	323.49	325.00	315.89	-1.97	-0.61%
03 Jun 2024	321.50	331.53	331.66	316.27	-5.96	-1.82%
31 May 2024	327.46	325.77	327.65	319.16	2.46	0.76%
30 May 2024	325.00	322.00	326.53	320.50	2.93	0.91%
29 May 2024	322.07	325.80	326.90	321.54	-6.24	-1.90%
28 May 2024	328.31	337.05	337.99	327.19	-9.61	-2.84%
24 May 2024	337.92	333.16	338.09	331.92	5.00	1.50%
23 May 2024	332.92	336.53	336.66	331.60	-0.61	-0.18%
22 May 2024	333.53	332.83	336.37	331.02	-2.05	-0.61%
21 May 2024	335.58	329.87	336.17	329.06	4.67	1.41%
20 May 2024	330.91	329.26	334.25	327.62	2.27	0.69%
17 May 2024	328.64	326.59	328.97	323.58	3.92	1.21%
16 May 2024	324.72	331.63	332.95	323.29	-7.57	-2.28%
15 May 2024	332.29	331.23	334.16	330.27	2.23	0.68%
14 May 2024	330.06	327.76	331.01	325.33	3.42	1.05%
13 May 2024	326.64	332.69	333.82	326.52	-5.34	-1.61%
10 May 2024	331.98	334.27	335.28	331.14	-0.94	-0.28%
09 May 2024	332.92	327.61	333.42	327.27	5.32	1.62%
08 May 2024	327.60	326.89	329.14	325.10	1.71	0.52%
07 May 2024	325.89	325.72	327.47	324.48	0.15	0.05%
06 May 2024	325.74	321.98	326.53	321.98	6.45	2.02%
03 May 2024	319.29	320.30	321.00	315.80	2.50	0.79%
02 May 2024	316.79	317.75	318.00	313.23	1.81	0.57%
01 May 2024	314.98	316.42	319.17	311.88	-2.36	-0.74%
30 Apr 2024	317.34	314.98	327.09	314.98	16.48	5.48%
29 Apr 2024	300.86	304.53	307.95	300.14	-3.67	-1.21%
26 Apr 2024	304.53	299.15	305.43	299.15	5.16	1.72%
25 Apr 2024	299.37	295.01	301.42	291.37	2.88	0.97%
24 Apr 2024	296.49	296.54	303.40	293.39	1.40	0.47%
23 Apr 2024	295.09	293.45	296.17	292.28	3.94	1.35%
22 Apr 2024	291.15	291.12	294.42	288.95	2.88	1.00%
19 Apr 2024	288.27	291.42	293.25	286.32	-1.29	-0.45%
18 Apr 2024	289.56	295.54	295.54	289.34	-3.53	-1.20%
17 Apr 2024	293.09	297.02	298.69	290.31	-2.54	-0.86%
16 Apr 2024	295.63	292.99	296.84	290.28	1.75	0.60%
15 Apr 2024	293.88	301.82	304.15	293.83	-3.08	-1.04%
12 Apr 2024	296.96	295.06	297.63	294.17	-0.28	-0.09%
11 Apr 2024	297.24	297.44	299.43	295.95	-1.30	-0.44%
10 Apr 2024	298.54	296.24	300.28	294.18	-2.68	-0.89%
09 Apr 2024	301.22	305.69	305.99	295.59	-2.62	-0.86%
08 Apr 2024	303.84	306.00	306.98	302.79	-0.83	-0.27%
05 Apr 2024	304.67	299.96	305.59	298.93	7.16	2.41%
04 Apr 2024	297.51	304.97	306.13	296.77	-3.83	-1.27%
03 Apr 2024	301.34	297.81	303.14	297.58	3.83	1.29%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Beginning Cash Position	-	3,28,99,00,000	2,15,92,00,000	1,22,05,00,000	1,09,53,00,000
Capital Expenditure	-	-22,30,00,000	-29,18,00,000	-30,07,00,000	-37,06,00,000
Capital Expenditure Reported	-	-22,30,00,000	-29,18,00,000	-30,07,00,000	-37,06,00,000
Cash Dividends Paid	-	-56,11,00,000	-62,02,00,000	-68,37,00,000	-75,75,00,000
Cash Flow From Continuing Financing Activities	-	-2,12,76,00,000	-1,85,22,00,000	-1,35,03,00,000	-2,02,06,00,000
Cash Flow From Continuing Investing Activities	-	-54,57,00,000	-53,98,00,000	-1,17,22,00,000	-56,29,00,000
Cash Flow From Continuing Operating Activities	-	1,59,44,00,000	1,69,87,00,000	2,42,68,00,000	3,17,77,00,000
Cash From Discontinued Financing Activities	-	-	-	-	-
Cash From Discontinued Investing Activities	-	-	-6,00,000	-	-
Cash From Discontinued Operating Activities	-	-61,00,000	-19,47,00,000	-3,72,00,000	-3,21,00,000
Change In Account Payable	-	27,53,00,000	31,79,00,000	-12,53,00,000	10,09,00,000
Change In Inventory	-	-34,88,00,000	-46,67,00,000	-9,64,00,000	16,25,00,000
Change In Other Current Assets	-	-15,38,00,000	-11,68,00,000	-15,23,00,000	-16,24,00,000
Change In Other Current Liabilities	-	24,96,00,000	6,09,00,000	41,13,00,000	31,85,00,000
Change In Payable	-	27,53,00,000	31,79,00,000	-12,53,00,000	10,09,00,000
Change In Payables And Accrued Expense	-	27,53,00,000	31,79,00,000	-12,53,00,000	10,09,00,000
Change In Receivables	-	-26,54,00,000	-34,54,00,000	-11,01,00,000	-18,06,00,000
Change In Working Capital	-	-24,31,00,000	-55,01,00,000	-7,28,00,000	23,89,00,000
Changes In Cash	-	-1,08,50,00,000	-88,86,00,000	-13,29,00,000	56,21,00,000
Common Stock Dividend Paid	-	-56,11,00,000	-62,02,00,000	-68,37,00,000	-75,75,00,000
Common Stock Payments	-	-1,10,03,00,000	-1,20,02,00,000	-66,93,00,000	-1,28,08,00,000
Depreciation Amortization Depletion	-	29,94,00,000	32,36,00,000	34,81,00,000	37,94,00,000
Depreciation And Amortization	-	29,94,00,000	32,36,00,000	34,81,00,000	37,94,00,000
Effect Of Exchange Rate Changes	-	-4,57,00,000	-5,01,00,000	77,00,000	-6,73,00,000
End Cash Position	-	2,15,92,00,000	1,22,05,00,000	1,09,53,00,000	1,59,01,00,000
Financing Cash Flow	-	-2,12,76,00,000	-1,85,22,00,000	-1,35,03,00,000	-2,02,06,00,000
Free Cash Flow	-	1,36,53,00,000	1,21,22,00,000	2,08,89,00,000	2,77,50,00,000
Income Tax Paid Supplemental Data	-	35,69,00,000	32,13,00,000	52,36,00,000	71,05,00,000
Interest Paid Supplemental Data	-	23,49,00,000	21,80,00,000	21,74,00,000	23,33,00,000
Investing Cash Flow	-	-54,57,00,000	-54,04,00,000	-1,17,22,00,000	-56,29,00,000
Issuance Of Debt	-	-	-	69,92,00,000	49,85,00,000
Long Term Debt Issuance	-	-	-	69,92,00,000	49,85,00,000
Long Term Debt Payments	-	-43,25,00,000	-96,00,000	-75,46,00,000	-50,75,00,000
Net Business Purchase And Sale	-	-26,92,00,000	-23,47,00,000	-86,28,00,000	-18,03,00,000
Net Common Stock Issuance	-	-1,10,03,00,000	-1,20,02,00,000	-66,93,00,000	-1,28,08,00,000
Net Income From Continuing Operations	-	1,45,72,00,000	1,79,62,00,000	2,06,89,00,000	2,61,42,00,000
Net Investment Purchase And Sale	-	-	-	-	-
Net Issuance Payments Of Debt	-	-43,25,00,000	-96,00,000	-5,73,00,000	-90,00,000
Net Long Term Debt Issuance	-	-43,25,00,000	-96,00,000	-5,54,00,000	-90,00,000
Net Other Financing Charges	-	-11,20,00,000	-2,48,00,000	-1,93,00,000	-2,02,00,000
Net Other Investing Changes	-	-6,86,00,000	-2,30,00,000	-1,79,00,000	-1,67,00,000
Net PPEPurchase And Sale	-	1,51,00,000	97,00,000	92,00,000	47,00,000
Net Short Term Debt Issuance	-	-	-	-19,00,000	-
Operating Cash Flow	-	1,58,83,00,000	1,50,40,00,000	2,38,96,00,000	3,14,56,00,000
Operating Gains Losses	-	5,08,00,000	5,56,00,000	5,10,00,000	4,06,00,000
Other Non Cash Items	-	-3,64,00,000	1,71,00,000	-3,27,00,000	-17,83,00,000
Pension And Employee Benefit Expense	-	5,08,00,000	5,56,00,000	5,10,00,000	4,06,00,000
Proceeds From Stock Option Exercised	-	7,83,00,000	26,00,000	7,93,00,000	4,69,00,000
Purchase Of Business	-	-26,92,00,000	-23,47,00,000	-86,28,00,000	-18,03,00,000
Purchase Of Investment	-	-	-	-	-45,00,00,000
Repayment Of Debt	-	-43,25,00,000	-96,00,000	-75,46,00,000	-50,75,00,000
Repurchase Of Capital Stock	-	-1,10,03,00,000	-1,20,02,00,000	-66,93,00,000	-1,28,08,00,000
Sale Of Investment	-	-	-	-	45,00,00,000
Sale Of PPE	-	1,51,00,000	97,00,000	92,00,000	47,00,000
Stock Based Compensation	-	6,65,00,000	5,63,00,000	6,43,00,000	8,29,00,000

Holidays

Historical Data

- Last 30 Years Annual Avg 19.07%

- CAGR 12.25%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator