- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 19.86%

- CAGR 12.63%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-9.35% 1.94	13.92% 2.21	7.69% 2.38	6.72% 2.54	-1.18% 2.51	2.79% 2.58	11.24% 2.87	12.20% 3.22	-4.04% 3.09		1.94
1981	-7.12% 2.87	3.83% 2.98	2.01% 3.04	4.93% 3.19	-4.08% 3.06	-8.82% 2.79	-11.11% 2.48	0.40% 2.49	-2.81% 2.42	1.65% 2.46	-0.81% 2.44	-4.51% 2.33	-24.60%	2.19
1982	-4.72% 2.22	-5.41% 2.1	-10.00% 1.89	6.88% 2.02	-7.92% 1.86	-12.37% 1.63	-3.07% 1.58	12.03% 1.77	-14.12% 1.52	5.92% 1.61	0.00% 1.61	1.24% 1.63	-30.04%	2.47
1983	7.36% 1.75	10.29% 1.93	-3.11% 1.87	3.74% 1.94	1.03% 1.96	11.22% 2.18	0.46% 2.19	-5.48% 2.07	7.25% 2.22	-15.32% 1.88	9.04% 2.05	5.37% 2.16	32.52%	2.78
1984	1.39% 2.19	-10.50% 1.96	6.12% 2.08	-4.33% 1.99	-15.08% 1.69	-2.37% 1.65	-6.06% 1.55	18.71% 1.84	-4.35% 1.76	-2.27% 1.72	2.33% 1.76	6.82% 1.88	-12.96%	3.13
1985	4.79% 1.97	2.03% 2.01	-5.47% 1.9	0.00% 1.9	6.32% 2.02	-0.50% 2.01	7.96% 2.17	-1.38% 2.14	-1.40% 2.11	0.00% 2.11	10.43% 2.33	-5.15% 2.21	17.55%	3.53
1986	7.69% 2.38	11.76% 2.66	3.01% 2.74	-7.66% 2.53	8.30% 2.74	-13.87% 2.36	-3.39% 2.28	7.89% 2.46	-11.79% 2.17	6.91% 2.32	2.16% 2.37	-2.95% 2.3	4.07%	3.98
1987	30.00% 2.99	6.35% 3.18	3.14% 3.28	-2.13% 3.21	-2.80% 3.12	4.17% 3.25	32.00% 4.29	-7.23% 3.98	16.33% 4.63	-32.61% 3.12	2.88% 3.21	14.33% 3.67	59.57%	4.48
1988	-4.36% 3.51	12.82% 3.96	1.01% 4	1.75% 4.07	3.44% 4.21	2.61% 4.32	-4.17% 4.14	-9.90% 3.73	-2.41% 3.64	-6.32% 3.41	2.35% 3.49	1.43% 3.54	-3.54%	5.05
1989	12.99% 4	-4.50% 3.82	-0.52% 3.8	7.37% 4.08	5.15% 4.29	-0.70% 4.26	15.73% 4.93	3.85% 5.12	-5.86% 4.82	-8.71% 4.4	10.68% 4.87	6.57% 5.19	46.61%	5.69
1990	-2.50% 5.06	11.66% 5.65	0.71% 5.69	-4.57% 5.43	11.23% 6.04	-2.15% 5.91	-8.46% 5.41	-17.38% 4.47	-6.49% 4.18	-27.51% 3.03	15.18% 3.49	10.32% 3.85	-25.82%	6.41
1991	16.10% 4.47	20.13% 5.37	-10.80% 4.79	-2.92% 4.65	15.48% 5.37	-2.79% 5.22	0.00% 5.22	-4.98% 4.96	3.23% 5.12	2.54% 5.25	-11.43% 4.65	22.15% 5.68	47.53%	7.22
1992	7.75% 6.12	3.92% 6.36	1.10% 6.43	-2.02% 6.3	-0.16% 6.29	-9.70% 5.68	0.88% 5.73	-8.03% 5.27	14.23% 6.02	4.15% 6.27	4.63% 6.56	-8.23% 6.02	5.99%	8.13
1993	14.95% 6.92	3.03% 7.13	-9.82% 6.43	4.82% 6.74	3.41% 6.97	0.43% 7	-2.57% 6.82	14.37% 7.8	0.26% 7.82	-3.58% 7.54	4.77% 7.9	0.00% 7.9	31.23%	9.16
1994	0.00% 7.9	0.38% 7.93	-3.03% 7.69	-5.98% 7.23	0.00% 7.23	0.41% 7.26	3.44% 7.51	4.79% 7.87	-7.12% 7.31	0.68% 7.36	-9.51% 6.66	-2.25% 6.51	-17.59%	10.32
1995	0.77% 6.56	0.30% 6.58	3.19% 6.79	8.69% 7.38	4.20% 7.69	2.73% 7.9	9.11% 8.62	-9.28% 7.82	-0.90% 7.75	-5.68% 7.31	8.48% 7.93	-8.45% 7.26	11.52%	11.62
1996	14.19% 8.29	1.81% 8.44	-0.24% 8.42	-4.99% 8	8.75% 8.7	3.91% 9.04	-2.65% 8.8	0.34% 8.83	11.10% 9.81	-12.33% 8.6	11.63% 9.6	-4.27% 9.19	26.58%	13.09
1997	2.50% 9.42	4.14% 9.81	-8.46% 8.98	13.03% 10.15	11.13% 11.28	13.03% 12.75	10.27% 14.06	-11.66% 12.42	7.41% 13.34	-9.60% 12.06	4.98% 12.66	-0.87% 12.55	36.56%	14.74
1998	-1.59% 12.35	19.51% 14.76	0.61% 14.85	-3.91% 14.27	-2.17% 13.96	-2.22% 13.65	0.44% 13.71	-10.14% 12.32	-4.63% 11.75	33.36% 15.67	-7.34% 14.52	0.83% 14.64	16.65%	16.60
1999	0.82% 14.76	0.00% 14.76	4.13% 15.37	39.49% 21.44	-7.98% 19.73	1.47% 20.02	-0.45% 19.93	-1.10% 19.71	-13.65% 17.02	-4.88% 16.19	-7.29% 15.01	13.66% 17.06	16.53%	18.70
2000	-14.54% 14.58	-18.59% 11.87	15.50% 13.71	6.05% 14.54	-2.89% 14.12	-11.69% 12.47	-2.49% 12.16	16.12% 14.12	-25.57% 10.51	11.32% 11.7	6.58% 12.47	4.01% 12.97	-23.97%	21.06
2001	5.86% 13.73	-2.18% 13.43	-8.41% 12.3	18.37% 14.56	5.01% 15.29	-16.55% 12.76	6.03% 13.53	-7.10% 12.57	-16.71% 10.47	10.41% 11.56	12.28% 12.98	-0.23% 12.95	-0.15%	23.72
2002	5.79% 13.7	13.07% 15.49	0.06% 15.5	-0.13% 15.48	0.78% 15.6	-9.29% 14.15	-15.97% 11.89	-2.19% 11.63	-8.25% 10.67	13.21% 12.08	18.46% 14.31	-6.78% 13.34	3.01%	26.72
2003	-8.85% 12.16	0.49% 12.22	-2.13% 11.96	14.21% 13.66	-0.66% 13.57	8.03% 14.66	14.60% 16.8	9.76% 18.44	-10.20% 16.56	12.98% 18.71	3.21% 19.31	8.91% 21.03	57.65%	30.09
2004	-2.00% 20.61	-0.05% 20.6	1.75% 20.96	-4.58% 20	1.15% 20.23	4.60% 21.16	0.57% 21.28	-5.36% 20.14	4.57% 21.06	0.66% 21.2	8.77% 23.06	7.89% 24.88	18.31%	33.89
2005	-7.40% 23.04	13.28% 26.1	-5.44% 24.68	-3.48% 23.82	0.67% 23.98	-7.80% 22.11	9.54% 24.22	1.86% 24.67	-3.97% 23.69	-1.14% 23.42	4.87% 24.56	1.87% 25.02	0.56%	38.17
2006	-2.76% 24.33	4.48% 25.42	1.85% 25.89	4.71% 27.11	-0.33% 27.02	-1.89% 26.51	-16.33% 22.18	6.22% 23.56	-0.13% 23.53	-3.31% 22.75	6.24% 24.17	0.33% 24.25	-3.08%	42.99
2007	9.57% 26.57	0.98% 26.83	0.15% 26.87	2.98% 27.67	14.96% 31.81	6.79% 33.97	-8.21% 31.18	3.21% 32.18	4.88% 33.75	-7.56% 31.2	2.56% 32	-10.03% 28.79	18.72%	48.42
2008	-15.01% 24.47	6.01% 25.94	6.48% 27.62	-0.43% 27.5	-0.76% 27.29	-15.02% 23.19	-3.79% 22.31	2.55% 22.88	-15.60% 19.31	-40.81% 11.43	-14.96% 9.72	10.60% 10.75	-62.66%	54.54
2009	-6.60% 10.04	-12.45% 8.79	-2.73% 8.55	57.78% 13.49	-7.04% 12.54	3.27% 12.95	38.22% 17.9	6.93% 19.14	-0.73% 19	3.00% 19.57	12.01% 21.92	1.05% 22.15	106.05%	61.43
2010	-9.21% 20.11	-1.69% 19.77	9.31% 21.61	6.02% 22.91	0.92% 23.12	-7.57% 21.37	8.61% 23.21	-13.14% 20.16	9.77% 22.13	10.08% 24.36	4.31% 25.41	14.84% 29.18	31.74%	69.19
2011	0.24% 29.25	-4.03% 28.07	6.66% 29.94	4.51% 31.29	-1.18% 30.92	-8.99% 28.14	-17.59% 23.19	-10.48% 20.76	-16.14% 17.41	10.80% 19.29	6.38% 20.52	-7.99% 18.88	-35.30%	77.93
2012	14.67% 21.65	14.13% 24.71	3.68% 25.62	2.85% 26.35	-2.85% 25.6	2.11% 26.14	0.54% 26.28	10.24% 28.97	-4.14% 27.77	4.93% 29.14	3.74% 30.23	-1.69% 29.72	57.42%	87.77
2013	7.13% 31.84	2.45% 32.62	4.51% 34.09	-2.20% 33.34	6.93% 35.65	-3.51% 34.4	9.97% 37.83	-3.12% 36.65	9.80% 40.24	3.98% 41.84	5.78% 44.26	7.98% 47.79	60.80%	98.86
2014	-4.56% 45.61	3.99% 47.43	-6.37% 44.41	4.46% 46.39	0.04% 46.41	4.48% 48.49	-5.94% 45.61	2.39% 46.7	-6.38% 43.72	11.12% 48.58	0.70% 48.92	0.53% 49.18	2.91%	111.35
2015	4.74% 51.51	1.20% 52.13	1.32% 52.82	-3.29% 51.08	4.46% 53.36	-1.99% 52.3	-8.93% 47.63	-9.95% 42.89	-8.16% 39.39	16.70% 45.97	-0.98% 45.52	-5.78% 42.89	-12.79%	125.41
2016	-6.90% 39.93	7.94% 43.1	11.62% 48.11	5.70% 50.85	1.93% 51.83	-4.69% 49.4	4.05% 51.4	2.63% 52.75	-0.08% 52.71	-0.97% 52.2	10.79% 57.83	0.67% 58.22	35.74%	141.25
2017	5.74% 61.56	0.02% 61.57	2.47% 63.09	9.13% 68.85	0.96% 69.51	2.00% 70.9	-3.84% 68.18	-2.83% 66.25	4.42% 69.18	-0.64% 68.74	-1.11% 67.98	1.78% 69.19	18.84%	159.09
2018	6.10% 73.41	-6.16% 68.89	-3.70% 66.34	-1.90% 65.08	4.35% 67.91	2.50% 69.61	9.78% 76.42	2.83% 78.58	0.99% 79.36	-6.21% 74.43	7.90% 80.31	-11.87% 70.78	2.30%	179.18
2019	9.65% 77.61	5.51% 81.89	2.27% 83.75	13.58% 95.12	-3.48% 91.81	7.04% 98.27	-2.38% 95.93	-2.07% 93.94	1.76% 95.59	2.98% 98.44	3.32% 101.71	1.39% 103.12	45.69%	201.81
2020	0.23% 103.36	-3.14% 100.11	-17.50% 82.59	5.85% 87.42	3.19% 90.21	-1.36% 88.98	25.72% 111.87	5.83% 118.39	2.42% 121.25	9.48% 132.75	10.16% 146.24	-0.74% 145.16	40.77%	227.30
2021	-1.25% 143.35	6.90% 153.24	8.04% 165.56	5.00% 173.83	7.23% 186.4	-1.21% 184.14	10.57% 203.61	-2.51% 198.5	-13.02% 172.65	4.80% 180.93	3.16% 186.65	8.24% 202.03	39.18%	256.01
2022	-14.32% 173.1	-11.07% 153.93	-0.80% 152.7	-8.39% 139.89	-1.31% 138.06	-5.93% 129.87	13.18% 146.99	4.82% 154.07	-6.01% 144.81	10.23% 159.63	11.77% 178.42	-5.79% 168.09	-16.80%	288.34
2023	6.56% 179.12	3.27% 184.97	-0.54% 183.98	0.99% 185.81	-12.15% 163.23	17.17% 191.26	4.28% 199.44	2.92% 205.26	-1.14% 202.91	-6.21% 190.31	18.44% 225.41	8.20% 243.9	45.10%	324.76
2024	3.34% 252.05	11.87% 281.97	6.47% 300.2	5.71% 317.34	3.19% 327.46	0.45% 328.93	1.63% 334.28	8.19% 361.66	7.48% 388.73	-4.78% 370.16	12.44% 416.22	-11.26% 369.35	51.44%	365.78
2025	-1.79% 362.75	-2.49% 353.7	-4.74% 336.92	13.77% 383.31	12.25% 430.27	1.66% 437.41	0.15% 438.08	-5.13% 415.6	1.53% 421.96	6.33% 448.65	-2.91% 435.6		17.94%	411.98

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.94	05 Sep 2025
Cash Dividend	0.84	29 Feb 2024
Cash Dividend	0.75	30 Nov 2023
Cash Dividend	0.75	31 Aug 2023
Cash Dividend	0.75	01 Jun 2023
Cash Dividend	0.75	02 Mar 2023
Cash Dividend	0.67	01 Dec 2022
Cash Dividend	0.67	01 Sep 2022
Cash Dividend	0.67	02 Jun 2022
Cash Dividend	0.67	03 Mar 2022
Cash Dividend	0.59	02 Dec 2021
Cash Dividend	0.59	02 Sep 2021
Cash Dividend	0.59	03 Jun 2021
Cash Dividend	0.59	04 Mar 2021
Cash Dividend	0.53	03 Dec 2020
Cash Dividend	0.53	03 Sep 2020
Cash Dividend	0.53	04 Jun 2020
Cash Dividend	0.53	12 Mar 2020
Cash Dividend	0.41	05 Dec 2019
Cash Dividend	0.41	05 Sep 2019
Cash Dividend	0.41	06 Jun 2019
Cash Dividend	0.41	07 Mar 2019
Cash Dividend	0.41	06 Dec 2018
Cash Dividend	0.41	06 Sep 2018
Cash Dividend	0.35	07 Jun 2018
Cash Dividend	0.35	08 Mar 2018
Cash Dividend	0.35	07 Dec 2017
Cash Dividend	0.35	07 Sep 2017
Cash Dividend	0.31	07 Jun 2017
Cash Dividend	0.31	08 Mar 2017
Cash Dividend	0.31	07 Dec 2016
Cash Dividend	0.25	07 Sep 2016
Cash Dividend	0.25	08 Jun 2016
Cash Dividend	0.25	09 Mar 2016
Cash Dividend	0.22	09 Dec 2015
Cash Dividend	0.22	09 Sep 2015
Cash Dividend	0.22	10 Jun 2015
Cash Dividend	0.22	11 Mar 2015
Cash Dividend	0.19	10 Dec 2014
Cash Dividend	0.19	10 Sep 2014
Cash Dividend	0.19	11 Jun 2014
Cash Dividend	0.19	12 Mar 2014
Cash Dividend	0.13	30 Oct 2013
Cash Dividend	0.13	11 Sep 2013
Cash Dividend	0.13	12 Jun 2013
Cash Dividend	0.13	08 Mar 2013
Cash Dividend	0.10	12 Dec 2012
Cash Dividend	0.10	11 Sep 2012
Cash Dividend	0.10	14 Jun 2012
Cash Dividend	0.10	08 Mar 2012
Cash Dividend	0.07	12 Dec 2011
Cash Dividend	0.07	09 Sep 2011
Cash Dividend	0.07	15 Jun 2011
Cash Dividend	0.04	09 Mar 2011
Cash Dividend	0.04	10 Dec 2010
Cash Dividend	0.04	10 Sep 2010
Cash Dividend	0.04	10 Jun 2010
Cash Dividend	0.04	12 Feb 2010
Cash Dividend	0.04	10 Nov 2009
Cash Dividend	0.04	14 Aug 2009
Cash Dividend	0.11	12 May 2009
Cash Dividend	0.11	11 Feb 2009
Cash Dividend	0.11	12 Nov 2008
Cash Dividend	0.11	13 Aug 2008
Cash Dividend	0.11	13 May 2008
Cash Dividend	0.11	13 Feb 2008
Cash Dividend	0.11	08 Nov 2007
Cash Dividend	0.11	13 Aug 2007
Cash Dividend	0.11	11 May 2007
Cash Dividend	0.11	14 Feb 2007
Cash Dividend	0.11	09 Nov 2006
Cash Dividend	0.11	11 Aug 2006
Cash Dividend	0.10	12 May 2006
Cash Dividend	0.10	10 Feb 2006
Cash Dividend	0.10	09 Nov 2005
Cash Dividend	0.10	12 Aug 2005
Cash Dividend	0.08	12 May 2005
Cash Dividend	0.08	11 Feb 2005
Cash Dividend	0.08	10 Nov 2004
Cash Dividend	0.08	13 Aug 2004
Cash Dividend	0.06	13 May 2004
Cash Dividend	0.06	12 Feb 2004
Cash Dividend	0.06	13 Nov 2003
Cash Dividend	0.06	14 Aug 2003
Cash Dividend	0.05	13 May 2003
Cash Dividend	0.05	13 Feb 2003
Cash Dividend	0.05	14 Nov 2002
Cash Dividend	0.05	15 Aug 2002
Cash Dividend	0.05	16 May 2002
Cash Dividend	0.05	14 Feb 2002
Cash Dividend	0.05	13 Nov 2001
Cash Dividend	0.05	14 Aug 2001
Cash Dividend	0.05	14 May 2001
Cash Dividend	0.05	15 Feb 2001
Cash Dividend	0.05	13 Nov 2000
Cash Dividend	0.05	14 Aug 2000
Cash Dividend	0.05	12 May 2000
Cash Dividend	0.05	11 Feb 2000
Cash Dividend	0.05	12 Nov 1999
Cash Dividend	0.05	13 Aug 1999
Cash Dividend	0.05	13 May 1999
Cash Dividend	0.05	11 Feb 1999
Cash Dividend	0.05	13 Nov 1998
Cash Dividend	0.05	14 Aug 1998
Cash Dividend	0.05	14 May 1998
Cash Dividend	0.05	12 Feb 1998
Cash Dividend	0.05	14 Nov 1997
Cash Dividend	0.05	15 Aug 1997
Cash Dividend	0.04	15 May 1997
Cash Dividend	0.04	13 Feb 1997
Cash Dividend	0.04	14 Nov 1996
Cash Dividend	0.04	16 Aug 1996
Cash Dividend	0.04	14 May 1996
Cash Dividend	0.04	15 Feb 1996
Cash Dividend	0.04	13 Nov 1995
Cash Dividend	0.04	14 Aug 1995
Cash Dividend	0.04	11 May 1995
Cash Dividend	0.04	09 Feb 1995
Cash Dividend	0.04	09 Nov 1994
Cash Dividend	0.04	11 Aug 1994
Cash Dividend	0.04	12 May 1994
Cash Dividend	0.04	09 Feb 1994
Cash Dividend	0.04	12 Nov 1993
Cash Dividend	0.04	16 Aug 1993
Cash Dividend	0.04	13 May 1993
Cash Dividend	0.04	10 Feb 1993
Cash Dividend	0.04	12 Nov 1992
Cash Dividend	0.04	14 Aug 1992
Cash Dividend	0.04	13 May 1992
Cash Dividend	0.03	12 Feb 1992
Cash Dividend	0.03	15 Nov 1991
Cash Dividend	0.03	15 Aug 1991
Cash Dividend	0.03	16 May 1991
Cash Dividend	0.03	12 Feb 1991
Cash Dividend	0.03	14 Nov 1990
Cash Dividend	0.03	16 Aug 1990
Cash Dividend	0.03	15 May 1990
Cash Dividend	0.03	13 Feb 1990
Cash Dividend	0.03	14 Nov 1989
Cash Dividend	0.03	16 Aug 1989
Cash Dividend	0.03	15 May 1989
Cash Dividend	0.03	10 Feb 1989
Cash Dividend	0.03	15 Nov 1988
Cash Dividend	0.03	15 Aug 1988
Cash Dividend	0.03	16 May 1988
Cash Dividend	0.03	12 Feb 1988
Cash Dividend	0.03	16 Nov 1987
Cash Dividend	0.03	17 Aug 1987
Cash Dividend	0.03	15 May 1987
Cash Dividend	0.03	12 Feb 1987
Cash Dividend	0.03	13 Nov 1986
Cash Dividend	0.03	14 Aug 1986
Cash Dividend	0.03	15 May 1986
Cash Dividend	0.03	13 Feb 1986
Cash Dividend	0.03	14 Nov 1985
Cash Dividend	0.03	15 Aug 1985
Cash Dividend	0.03	13 May 1985
Cash Dividend	0.03	19 Feb 1985
Cash Dividend	0.03	19 Nov 1984
Cash Dividend	0.03	13 Aug 1984
Cash Dividend	0.03	14 May 1984
Cash Dividend	0.03	13 Feb 1984
Cash Dividend	0.03	15 Nov 1983
Cash Dividend	0.03	16 Aug 1983
Cash Dividend	0.03	16 May 1983

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1289:1000	02 Mar 2020
Split	1252:1000	02 Dec 2013
Split	2:1	02 Sep 2005
Split	3:2	03 Sep 1997
Split	2:1	02 Jun 1992
Split	5:2	13 Jul 1987

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	435.60	437.83	440.60	429.32	2.61	0.60%
04 Nov 2025	432.99	442.00	443.27	432.12	-13.32	-2.98%
03 Nov 2025	446.31	450.00	451.99	444.21	-2.34	-0.52%
31 Oct 2025	448.65	444.89	453.38	444.89	2.28	0.51%
30 Oct 2025	446.37	420.60	458.65	418.38	18.89	4.42%
29 Oct 2025	427.48	426.40	437.75	425.76	1.12	0.26%
28 Oct 2025	426.36	427.82	432.01	424.37	-1.92	-0.45%
27 Oct 2025	428.28	429.17	430.86	426.16	2.41	0.57%
24 Oct 2025	425.87	419.13	427.84	418.00	10.02	2.41%
23 Oct 2025	415.85	410.50	417.56	408.93	7.35	1.80%
22 Oct 2025	408.50	428.46	428.53	408.11	-15.70	-3.70%
21 Oct 2025	424.20	417.16	426.22	413.57	5.83	1.39%
20 Oct 2025	418.37	418.28	419.18	412.40	2.55	0.61%
17 Oct 2025	415.82	415.76	420.00	414.25	-0.10	-0.02%
16 Oct 2025	415.92	423.17	423.29	415.08	-6.53	-1.55%
15 Oct 2025	422.45	424.09	430.83	419.64	-1.59	-0.37%
14 Oct 2025	424.04	414.17	425.05	411.40	5.28	1.26%
13 Oct 2025	418.76	419.14	422.18	416.59	4.62	1.12%
10 Oct 2025	414.14	420.84	427.30	413.97	-4.50	-1.07%
09 Oct 2025	418.64	426.96	427.99	418.54	-7.73	-1.81%
08 Oct 2025	426.37	419.60	428.09	416.03	3.26	0.77%
07 Oct 2025	423.11	426.40	428.24	420.61	-1.66	-0.39%
06 Oct 2025	424.77	428.40	430.23	422.38	0.68	0.16%
03 Oct 2025	424.09	423.90	425.83	417.94	0.56	0.13%
02 Oct 2025	423.53	425.28	429.21	420.29	-1.88	-0.44%
01 Oct 2025	425.41	418.74	427.22	418.42	3.45	0.82%
30 Sep 2025	421.96	412.88	423.03	412.82	7.58	1.83%
29 Sep 2025	414.38	418.86	420.36	412.51	-0.85	-0.20%
26 Sep 2025	415.23	407.94	417.06	407.60	8.83	2.17%
25 Sep 2025	406.40	402.11	407.79	399.22	2.31	0.57%
24 Sep 2025	404.09	407.38	411.68	403.38	-1.07	-0.26%
23 Sep 2025	405.16	408.12	411.29	403.07	-2.47	-0.61%
22 Sep 2025	407.63	406.04	408.50	403.81	1.05	0.26%
19 Sep 2025	406.58	404.24	408.67	402.28	4.09	1.02%
18 Sep 2025	402.49	401.31	406.06	398.75	3.53	0.88%
17 Sep 2025	398.96	400.00	402.85	394.39	-1.03	-0.26%
16 Sep 2025	399.99	403.04	406.03	398.30	-2.45	-0.61%
15 Sep 2025	402.44	400.46	406.60	397.96	1.67	0.42%
12 Sep 2025	400.77	410.87	414.62	400.39	-14.11	-3.40%
11 Sep 2025	414.88	417.99	423.65	405.70	-2.44	-0.58%
10 Sep 2025	417.32	414.05	420.26	409.92	7.91	1.93%
09 Sep 2025	409.41	413.38	413.50	403.22	-5.52	-1.33%
08 Sep 2025	414.93	414.71	416.25	412.00	1.10	0.27%
05 Sep 2025	413.83	414.92	417.97	406.49	0.68	0.16%
04 Sep 2025	413.15	408.85	415.56	408.54	4.84	1.19%
03 Sep 2025	408.31	411.68	411.68	403.01	-2.62	-0.64%
02 Sep 2025	410.93	410.03	411.63	405.77	-4.67	-1.12%
29 Aug 2025	415.60	426.00	426.62	413.78	-8.90	-2.10%
28 Aug 2025	424.50	425.99	427.49	422.58	0.31	0.07%
27 Aug 2025	424.19	425.47	427.97	424.00	-2.00	-0.47%
26 Aug 2025	426.19	420.46	426.54	418.57	6.56	1.56%
25 Aug 2025	419.63	425.21	426.89	419.29	-4.48	-1.06%
22 Aug 2025	424.11	423.80	430.93	422.57	1.84	0.44%
21 Aug 2025	422.27	425.70	426.79	421.16	-4.03	-0.95%
20 Aug 2025	426.30	425.63	427.62	421.48	-2.49	-0.58%
19 Aug 2025	428.79	428.01	431.42	425.29	-0.09	-0.02%
18 Aug 2025	428.88	423.29	429.82	423.29	5.45	1.29%
15 Aug 2025	423.43	429.39	429.90	422.13	-5.10	-1.19%
14 Aug 2025	428.53	429.77	436.37	427.59	-6.34	-1.46%
13 Aug 2025	434.87	441.30	441.30	427.94	-4.08	-0.93%
12 Aug 2025	438.95	428.56	439.23	426.23	10.88	2.54%
11 Aug 2025	428.07	428.30	432.42	426.06	-2.02	-0.47%
08 Aug 2025	430.09	430.48	431.58	426.13	1.98	0.46%
07 Aug 2025	428.11	426.82	430.65	424.86	1.08	0.25%
06 Aug 2025	427.03	428.65	429.30	424.58	-1.73	-0.40%
05 Aug 2025	428.76	432.27	435.05	426.81	-5.21	-1.20%
04 Aug 2025	433.97	439.51	441.87	432.47	-5.28	-1.20%
01 Aug 2025	439.25	432.69	439.93	428.28	1.17	0.27%
31 Jul 2025	438.08	431.08	441.29	431.08	6.64	1.54%
30 Jul 2025	431.44	434.50	447.27	424.31	-39.54	-8.40%
29 Jul 2025	470.98	469.37	472.53	463.98	-1.56	-0.33%
28 Jul 2025	472.54	473.79	476.19	469.42	0.47	0.10%
25 Jul 2025	472.07	464.85	473.13	463.53	10.34	2.24%
24 Jul 2025	461.73	460.80	464.66	458.83	2.38	0.52%
23 Jul 2025	459.35	451.35	461.26	450.00	11.67	2.61%
22 Jul 2025	447.68	441.45	448.33	434.59	5.20	1.18%
21 Jul 2025	442.48	448.00	448.06	442.48	-4.85	-1.08%
18 Jul 2025	447.33	450.07	451.87	446.31	-2.73	-0.61%
17 Jul 2025	450.06	437.17	450.26	437.17	13.08	2.99%
16 Jul 2025	436.98	436.53	437.86	430.64	0.62	0.14%
15 Jul 2025	436.36	438.46	441.19	434.93	-2.83	-0.64%
14 Jul 2025	439.19	436.57	440.86	434.21	1.69	0.39%
11 Jul 2025	437.50	430.00	438.90	430.00	2.97	0.68%
10 Jul 2025	434.53	433.95	437.71	425.62	0.92	0.21%
09 Jul 2025	433.61	431.50	434.05	427.59	6.72	1.57%
08 Jul 2025	426.89	432.96	435.00	424.06	-7.71	-1.77%
07 Jul 2025	434.60	437.47	438.95	430.23	-2.79	-0.64%
03 Jul 2025	437.39	431.25	437.70	428.88	4.68	1.08%
02 Jul 2025	432.71	432.38	435.28	428.83	-1.46	-0.34%
01 Jul 2025	434.17	434.21	436.78	428.41	-3.24	-0.74%
30 Jun 2025	437.41	432.53	438.15	431.49	5.12	1.18%
27 Jun 2025	432.29	432.25	437.41	428.96	3.10	0.72%
26 Jun 2025	429.19	428.42	431.84	426.52	1.66	0.39%
25 Jun 2025	427.53	431.23	432.64	426.45	-1.49	-0.35%
24 Jun 2025	429.02	428.11	430.00	426.25	2.10	0.49%
23 Jun 2025	426.92	420.75	427.27	418.00	7.22	1.72%
20 Jun 2025	419.70	422.00	426.64	417.72	-0.16	-0.04%
18 Jun 2025	419.86	422.22	425.65	419.41	-2.09	-0.50%
17 Jun 2025	421.95	422.50	425.85	421.34	-4.66	-1.09%
16 Jun 2025	426.61	424.61	432.08	423.45	5.22	1.24%
13 Jun 2025	421.39	419.66	424.92	418.49	-2.92	-0.69%
12 Jun 2025	424.31	424.60	425.97	422.04	1.35	0.32%
11 Jun 2025	422.96	423.76	428.78	417.96	1.28	0.30%
10 Jun 2025	421.68	429.48	429.48	416.82	-6.09	-1.42%
09 Jun 2025	427.77	429.51	430.49	426.70	-1.16	-0.27%
06 Jun 2025	428.93	433.14	433.55	428.11	-1.89	-0.44%
05 Jun 2025	430.82	434.92	434.92	429.72	-1.80	-0.42%
04 Jun 2025	432.62	435.73	435.73	432.49	-0.13	-0.03%
03 Jun 2025	432.75	430.63	435.43	429.56	2.39	0.56%
02 Jun 2025	430.36	427.52	430.62	422.06	0.09	0.02%
30 May 2025	430.27	432.71	433.04	428.04	-2.02	-0.47%
29 May 2025	432.29	435.55	435.55	429.22	-0.65	-0.15%
28 May 2025	432.94	435.77	435.85	431.94	-3.33	-0.76%
27 May 2025	436.27	426.93	436.61	426.51	12.98	3.07%
23 May 2025	423.29	419.80	426.30	418.00	-0.97	-0.23%
22 May 2025	424.26	422.93	427.48	420.52	-0.60	-0.14%
21 May 2025	424.86	425.39	433.60	424.44	-4.94	-1.15%
20 May 2025	429.80	429.10	431.42	427.57	-1.01	-0.23%
19 May 2025	430.81	423.72	431.69	422.85	1.72	0.40%
16 May 2025	429.09	422.40	429.40	420.83	6.74	1.60%
15 May 2025	422.35	417.52	423.48	415.98	2.69	0.64%
14 May 2025	419.66	420.91	423.54	419.13	-2.21	-0.52%
13 May 2025	421.87	416.23	424.46	413.86	5.72	1.37%
12 May 2025	416.15	415.12	416.74	406.17	11.42	2.82%
09 May 2025	404.73	407.81	409.19	402.17	-0.92	-0.23%
08 May 2025	405.65	409.89	412.06	405.40	-1.59	-0.39%
07 May 2025	407.24	406.64	409.14	402.87	0.56	0.14%
06 May 2025	406.68	400.00	408.42	397.72	3.78	0.94%
05 May 2025	402.90	397.24	406.21	395.86	3.31	0.83%
02 May 2025	399.59	395.90	402.17	394.39	6.97	1.78%
01 May 2025	392.62	387.24	396.86	386.41	9.31	2.43%
30 Apr 2025	383.31	374.01	384.33	370.04	29.87	8.45%
29 Apr 2025	353.44	350.12	355.00	346.45	2.12	0.60%
28 Apr 2025	351.32	348.14	354.95	346.68	3.35	0.96%
25 Apr 2025	347.97	343.09	351.78	343.09	4.93	1.44%
24 Apr 2025	343.04	337.31	344.82	334.37	7.17	2.13%
23 Apr 2025	335.87	344.60	348.29	335.00	3.25	0.98%
22 Apr 2025	332.62	331.88	335.61	324.78	10.25	3.18%
21 Apr 2025	322.37	330.10	332.00	318.08	-10.79	-3.24%
17 Apr 2025	333.16	332.99	336.51	327.05	2.52	0.76%
16 Apr 2025	330.64	340.72	341.49	326.69	-13.32	-3.87%
15 Apr 2025	343.96	349.03	349.98	342.62	-3.53	-1.02%
14 Apr 2025	347.49	350.53	351.52	343.84	1.68	0.49%
11 Apr 2025	345.81	335.06	347.87	333.23	7.48	2.21%
10 Apr 2025	338.33	334.66	342.35	325.99	-4.47	-1.30%
09 Apr 2025	342.80	315.25	344.86	310.80	27.59	8.75%
08 Apr 2025	315.21	324.96	329.53	311.04	-0.96	-0.30%
07 Apr 2025	316.17	309.01	330.88	298.15	-1.94	-0.61%
04 Apr 2025	318.11	319.18	326.00	313.63	-12.93	-3.91%
03 Apr 2025	331.04	333.07	338.41	329.36	-16.90	-4.86%
02 Apr 2025	347.94	335.64	350.24	335.64	6.29	1.84%
01 Apr 2025	341.65	336.35	342.35	334.30	4.73	1.40%
31 Mar 2025	336.92	330.10	339.03	327.67	4.92	1.48%
28 Mar 2025	332.00	345.06	345.76	331.00	-14.60	-4.21%
27 Mar 2025	346.60	352.24	353.05	345.27	-5.46	-1.55%
26 Mar 2025	352.06	363.30	366.52	349.08	-11.94	-3.28%
25 Mar 2025	364.00	358.68	364.35	358.11	6.40	1.79%
24 Mar 2025	357.60	352.64	359.13	349.00	10.46	3.01%
21 Mar 2025	347.14	345.92	348.52	342.46	-2.19	-0.63%
20 Mar 2025	349.33	345.50	352.59	342.76	-0.73	-0.21%
19 Mar 2025	350.06	344.43	352.54	343.34	6.00	1.74%
18 Mar 2025	344.06	348.42	349.45	342.34	-6.88	-1.96%
17 Mar 2025	350.94	347.42	352.99	346.30	3.14	0.90%
14 Mar 2025	347.80	343.80	348.59	340.46	8.90	2.63%
13 Mar 2025	338.90	337.95	340.11	334.82	-0.47	-0.14%
12 Mar 2025	339.37	339.64	342.69	333.28	5.41	1.62%
11 Mar 2025	333.96	337.35	343.21	333.66	-4.40	-1.30%
10 Mar 2025	338.36	338.85	342.59	334.94	-6.40	-1.86%
07 Mar 2025	344.76	340.62	345.70	334.11	3.03	0.89%
06 Mar 2025	341.73	344.73	347.29	336.77	-6.92	-1.98%
05 Mar 2025	348.65	346.64	350.82	343.59	5.45	1.59%
04 Mar 2025	343.20	342.40	348.61	335.09	-3.04	-0.88%
03 Mar 2025	346.24	356.38	356.50	342.98	-7.46	-2.11%
28 Feb 2025	353.70	345.31	354.43	341.79	9.42	2.74%
27 Feb 2025	344.28	352.27	355.04	344.15	-6.43	-1.83%
26 Feb 2025	350.71	351.02	356.76	350.04	1.93	0.55%
25 Feb 2025	348.78	345.66	350.11	341.32	1.90	0.55%
24 Feb 2025	346.88	357.13	358.70	345.99	-7.95	-2.24%
21 Feb 2025	354.83	367.46	368.09	354.10	-11.81	-3.22%
20 Feb 2025	366.64	369.73	370.55	361.97	-3.91	-1.06%
19 Feb 2025	370.55	364.80	371.18	362.76	7.64	2.11%
18 Feb 2025	362.91	365.80	366.00	357.58	-0.35	-0.10%
14 Feb 2025	363.26	360.55	364.25	359.18	1.98	0.55%
13 Feb 2025	361.28	363.42	365.51	357.40	-0.38	-0.11%
12 Feb 2025	361.66	356.93	363.95	356.93	-3.11	-0.85%
11 Feb 2025	364.77	360.01	364.88	355.98	4.33	1.20%
10 Feb 2025	360.44	358.00	362.27	352.92	4.30	1.21%
07 Feb 2025	356.14	359.20	359.88	353.17	-1.56	-0.44%
06 Feb 2025	357.70	358.73	360.41	354.77	-0.12	-0.03%
05 Feb 2025	357.82	359.88	361.11	354.36	2.33	0.66%
04 Feb 2025	355.49	365.15	365.68	354.93	-5.03	-1.40%
03 Feb 2025	360.52	355.57	362.40	353.56	-2.23	-0.61%
31 Jan 2025	362.75	370.49	371.00	359.60	-3.57	-0.97%
30 Jan 2025	366.32	363.01	370.00	356.95	2.32	0.64%
29 Jan 2025	364.00	362.11	367.09	359.24	-1.76	-0.48%
28 Jan 2025	365.76	367.64	370.03	360.12	-1.86	-0.51%
27 Jan 2025	367.62	374.86	380.68	364.57	-33.24	-8.29%
24 Jan 2025	400.86	401.13	405.61	398.82	0.57	0.14%
23 Jan 2025	400.29	399.54	401.24	392.67	0.73	0.18%
22 Jan 2025	399.56	400.57	403.71	397.15	2.41	0.61%
21 Jan 2025	397.15	393.69	398.14	391.19	7.96	2.05%
17 Jan 2025	389.19	392.73	392.74	387.98	0.33	0.08%
16 Jan 2025	388.86	388.31	392.14	386.92	3.31	0.86%
15 Jan 2025	385.55	388.88	390.89	382.64	2.84	0.74%
14 Jan 2025	382.71	380.92	385.24	379.29	5.73	1.52%
13 Jan 2025	376.98	369.13	377.55	366.46	-0.14	-0.04%
10 Jan 2025	377.12	383.68	384.01	375.61	-8.98	-2.33%
08 Jan 2025	386.10	380.20	386.61	375.58	6.14	1.62%
07 Jan 2025	379.96	383.75	386.55	378.20	-3.56	-0.93%
06 Jan 2025	383.52	381.99	384.68	377.95	2.41	0.63%
03 Jan 2025	381.11	375.21	381.89	374.35	7.27	1.94%
02 Jan 2025	373.84	371.03	375.99	369.54	4.49	1.22%
31 Dec 2024	369.35	371.71	373.46	368.38	-1.51	-0.41%
30 Dec 2024	370.86	368.98	373.53	366.15	-2.67	-0.71%
27 Dec 2024	373.53	375.36	377.33	370.72	-4.51	-1.19%
26 Dec 2024	378.04	379.04	379.83	376.77	-1.89	-0.50%
24 Dec 2024	379.93	377.52	380.21	376.21	2.44	0.65%
23 Dec 2024	377.49	377.01	378.25	372.01	0.38	0.10%
20 Dec 2024	377.11	375.00	380.40	371.96	0.21	0.06%
19 Dec 2024	376.90	382.30	385.84	375.26	-1.55	-0.41%
18 Dec 2024	378.45	394.28	394.98	378.14	-13.34	-3.40%
17 Dec 2024	391.79	393.88	395.68	388.30	-6.58	-1.65%
16 Dec 2024	398.37	399.26	401.28	395.46	-0.99	-0.25%
13 Dec 2024	399.36	399.66	403.13	397.64	-0.30	-0.08%
12 Dec 2024	399.66	402.01	402.01	398.83	-0.47	-0.12%
11 Dec 2024	400.13	399.07	401.50	396.67	2.71	0.68%
10 Dec 2024	397.42	399.32	401.30	396.26	-4.22	-1.05%
09 Dec 2024	401.64	411.68	415.45	394.51	-10.54	-2.56%
06 Dec 2024	412.18	415.69	419.51	411.77	-2.88	-0.69%
05 Dec 2024	415.06	414.89	416.64	410.68	-2.42	-0.58%
04 Dec 2024	417.48	412.01	417.99	411.23	4.92	1.19%
03 Dec 2024	412.56	414.51	414.91	408.04	-2.23	-0.54%
02 Dec 2024	414.79	416.31	416.40	412.15	-1.43	-0.34%
29 Nov 2024	416.22	416.00	418.87	415.72	0.13	0.03%
27 Nov 2024	416.09	418.42	419.87	415.78	-3.05	-0.73%
26 Nov 2024	419.14	414.41	419.83	412.73	5.82	1.41%
25 Nov 2024	413.32	421.14	422.00	409.81	-4.17	-1.00%
22 Nov 2024	417.49	415.34	418.20	413.56	2.10	0.51%
21 Nov 2024	415.39	412.04	418.20	410.57	4.23	1.03%
20 Nov 2024	411.16	414.31	414.31	405.14	-1.87	-0.45%
19 Nov 2024	413.03	405.36	414.78	403.31	3.76	0.92%
18 Nov 2024	409.27	409.54	413.30	406.89	1.78	0.44%
15 Nov 2024	407.49	402.54	407.73	401.37	-2.63	-0.64%
14 Nov 2024	410.12	413.68	415.05	408.70	-4.88	-1.18%
13 Nov 2024	415.00	415.07	421.78	414.78	3.86	0.94%
12 Nov 2024	411.14	414.94	416.64	406.92	-3.78	-0.91%
11 Nov 2024	414.92	413.17	416.86	410.81	4.34	1.06%
08 Nov 2024	410.58	405.45	413.74	399.07	14.66	3.70%
07 Nov 2024	395.92	394.18	396.22	390.46	4.06	1.04%
06 Nov 2024	391.86	400.45	402.82	385.07	1.57	0.40%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Beginning Cash Position		3289900000.0	2159200000.0	1220500000.0	1095300000.0	874600000.0
Capital Expenditure		-223000000.0	-291800000.0	-300700000.0	-370600000.0	-422700000.0
Capital Expenditure Reported		-223000000.0	-291800000.0	-300700000.0	-370600000.0	-422700000.0
Cash Dividends Paid		-561100000.0	-620200000.0	-683700000.0	-757500000.0	-798100000.0
Cash Flow From Continuing Financing Activities		-2127600000.0	-1852200000.0	-1350300000.0	-2020600000.0	-2997200000.0
Cash Flow From Continuing Investing Activities		-545700000.0	-539800000.0	-1172200000.0	-562900000.0	-422300000.0
Cash Flow From Continuing Operating Activities		1594400000.0	1698700000.0	2426800000.0	3177700000.0	3262600000.0
Cash From Discontinued Financing Activities	0.0	0.0
Cash From Discontinued Investing Activities		0.0	-600000.0	0.0	0.0
Cash From Discontinued Operating Activities		-6100000.0	-194700000.0	-37200000.0	-32100000.0	-28500000.0
Change In Account Payable		275300000.0	317900000.0	-125300000.0	100900000.0
Change In Inventory		-348800000.0	-466700000.0	-96400000.0	162500000.0
Change In Other Current Assets		-153800000.0	-116800000.0	-152300000.0	-162400000.0
Change In Other Current Liabilities		249600000.0	60900000.0	411300000.0	318500000.0
Change In Payable		275300000.0	317900000.0	-125300000.0	100900000.0
Change In Payables And Accrued Expense		275300000.0	317900000.0	-125300000.0	100900000.0
Change In Receivables		-265400000.0	-345400000.0	-110100000.0	-180600000.0
Change In Working Capital		-243100000.0	-550100000.0	-72800000.0	238900000.0	124800000.0
Changes In Cash		-1085000000.0	-888600000.0	-132900000.0	562100000.0	-185400000.0
Common Stock Dividend Paid		-561100000.0	-620200000.0	-683700000.0	-757500000.0	-798100000.0
Common Stock Payments		-1100300000.0	-1200200000.0	-669300000.0	-1280800000.0	-1536000000.0
Depreciation Amortization Depletion		299400000.0	323600000.0	348100000.0	379400000.0	388900000.0
Depreciation And Amortization		299400000.0	323600000.0	348100000.0	379400000.0	388900000.0
Effect Of Exchange Rate Changes		-45700000.0	-50100000.0	7700000.0	-67300000.0	85000000.0
End Cash Position		2159200000.0	1220500000.0	1095300000.0	1590100000.0	689200000.0
Financing Cash Flow		-2127600000.0	-1852200000.0	-1350300000.0	-2020600000.0	-2997200000.0
Free Cash Flow		1365300000.0	1212200000.0	2088900000.0	2775000000.0	2811400000.0
Income Tax Paid Supplemental Data		356900000.0	321300000.0	523600000.0	710500000.0
Interest Paid Supplemental Data		234900000.0	218000000.0	217400000.0	233300000.0
Investing Cash Flow		-545700000.0	-540400000.0	-1172200000.0	-562900000.0	-422300000.0
Issuance Of Debt		0.0	0.0	699200000.0	498500000.0	0.0
Long Term Debt Issuance		0.0	0.0	699200000.0	498500000.0	0.0
Long Term Debt Payments		-432500000.0	-9600000.0	-754600000.0	-507500000.0	-657300000.0
Net Business Purchase And Sale		-269200000.0	-234700000.0	-862800000.0	-180300000.0	-450600000.0
Net Common Stock Issuance		-1100300000.0	-1200200000.0	-669300000.0	-1280800000.0	-1536000000.0
Net Income From Continuing Operations		1457200000.0	1796200000.0	2068900000.0	2614200000.0	2896200000.0
Net Investment Purchase And Sale			0.0	0.0	0.0	450000000.0
Net Issuance Payments Of Debt		-432500000.0	-9600000.0	-57300000.0	-9000000.0	-657300000.0
Net Long Term Debt Issuance		-432500000.0	-9600000.0	-55400000.0	-9000000.0	-657300000.0
Net Other Financing Charges		-112000000.0	-24800000.0	-19300000.0	-20200000.0	-29200000.0
Net Other Investing Changes		-68600000.0	-23000000.0	-17900000.0	-16700000.0	-3700000.0
Net PPEPurchase And Sale		15100000.0	9700000.0	9200000.0	4700000.0
Net Short Term Debt Issuance		0.0	0.0	-1900000.0	0.0
Operating Cash Flow		1588300000.0	1504000000.0	2389600000.0	3145600000.0	3234100000.0
Operating Gains Losses		50800000.0	55600000.0	51000000.0	40600000.0	29700000.0
Other Non Cash Items		-36400000.0	17100000.0	-32700000.0	-178300000.0	-264000000.0
Pension And Employee Benefit Expense		50800000.0	55600000.0	51000000.0	40600000.0	29700000.0
Proceeds From Stock Option Exercised		78300000.0	2600000.0	79300000.0	46900000.0	23400000.0
Purchase Of Business		-269200000.0	-234700000.0	-862800000.0	-180300000.0	-450600000.0
Purchase Of Investment			0.0	0.0	-450000000.0	0.0
Repayment Of Debt		-432500000.0	-9600000.0	-754600000.0	-507500000.0	-657300000.0
Repurchase Of Capital Stock		-1100300000.0	-1200200000.0	-669300000.0	-1280800000.0	-1536000000.0
Sale Of Investment			0.0	0.0	450000000.0
Sale Of PPE		15100000.0	9700000.0	9200000.0	4700000.0
Stock Based Compensation		66500000.0	56300000.0	64300000.0	82900000.0	87000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 19.86%

- CAGR 12.63%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator