Trane Technologies plc

Trane Technologies plc Historical Data

- Last 30 Years Annual Avg 19.90%

- CAGR 12.67%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-9.35% 1.94	13.92% 2.21	7.69% 2.38	6.72% 2.54	-1.18% 2.51	2.79% 2.58	11.24% 2.87	12.20% 3.22	-4.04% 3.09		1.94
1981	-7.12% 2.87	3.83% 2.98	2.01% 3.04	4.93% 3.19	-4.08% 3.06	-8.82% 2.79	-11.11% 2.48	0.40% 2.49	-2.81% 2.42	1.65% 2.46	-0.81% 2.44	-4.51% 2.33	-24.60%	2.19
1982	-4.72% 2.22	-5.41% 2.1	-10.00% 1.89	6.88% 2.02	-7.92% 1.86	-12.37% 1.63	-3.07% 1.58	12.03% 1.77	-14.12% 1.52	5.92% 1.61	0.00% 1.61	1.24% 1.63	-30.04%	2.47
1983	7.36% 1.75	10.29% 1.93	-3.11% 1.87	3.74% 1.94	1.03% 1.96	11.22% 2.18	0.46% 2.19	-5.48% 2.07	7.25% 2.22	-15.32% 1.88	9.04% 2.05	5.37% 2.16	32.52%	2.78
1984	1.39% 2.19	-10.50% 1.96	6.12% 2.08	-4.33% 1.99	-15.08% 1.69	-2.37% 1.65	-6.06% 1.55	18.71% 1.84	-4.35% 1.76	-2.27% 1.72	2.33% 1.76	6.82% 1.88	-12.96%	3.13
1985	4.79% 1.97	2.03% 2.01	-5.47% 1.9	0.00% 1.9	6.32% 2.02	-0.50% 2.01	7.96% 2.17	-1.38% 2.14	-1.40% 2.11	0.00% 2.11	10.43% 2.33	-5.15% 2.21	17.55%	3.53
1986	7.69% 2.38	11.76% 2.66	3.01% 2.74	-7.66% 2.53	8.30% 2.74	-13.87% 2.36	-3.39% 2.28	7.89% 2.46	-11.79% 2.17	6.91% 2.32	2.16% 2.37	-2.95% 2.3	4.07%	3.98
1987	30.00% 2.99	6.35% 3.18	3.14% 3.28	-2.13% 3.21	-2.80% 3.12	4.17% 3.25	32.00% 4.29	-7.23% 3.98	16.33% 4.63	-32.61% 3.12	2.88% 3.21	14.33% 3.67	59.57%	4.48
1988	-4.36% 3.51	12.82% 3.96	1.01% 4	1.75% 4.07	3.44% 4.21	2.61% 4.32	-4.17% 4.14	-9.90% 3.73	-2.41% 3.64	-6.32% 3.41	2.35% 3.49	1.43% 3.54	-3.54%	5.05
1989	12.99% 4	-4.50% 3.82	-0.52% 3.8	7.37% 4.08	5.15% 4.29	-0.70% 4.26	15.73% 4.93	3.85% 5.12	-5.86% 4.82	-8.71% 4.4	10.68% 4.87	6.57% 5.19	46.61%	5.69
1990	-2.50% 5.06	11.66% 5.65	0.71% 5.69	-4.57% 5.43	11.23% 6.04	-2.15% 5.91	-8.46% 5.41	-17.38% 4.47	-6.49% 4.18	-27.51% 3.03	15.18% 3.49	10.32% 3.85	-25.82%	6.41
1991	16.10% 4.47	20.13% 5.37	-10.80% 4.79	-2.92% 4.65	15.48% 5.37	-2.79% 5.22	0.00% 5.22	-4.98% 4.96	3.23% 5.12	2.54% 5.25	-11.43% 4.65	22.15% 5.68	47.53%	7.22
1992	7.75% 6.12	3.92% 6.36	1.10% 6.43	-2.02% 6.3	-0.16% 6.29	-9.70% 5.68	0.88% 5.73	-8.03% 5.27	14.23% 6.02	4.15% 6.27	4.63% 6.56	-8.23% 6.02	5.99%	8.13
1993	14.95% 6.92	3.03% 7.13	-9.82% 6.43	4.82% 6.74	3.41% 6.97	0.43% 7	-2.57% 6.82	14.37% 7.8	0.26% 7.82	-3.58% 7.54	4.77% 7.9	0.00% 7.9	31.23%	9.16
1994	0.00% 7.9	0.38% 7.93	-3.03% 7.69	-5.98% 7.23	0.00% 7.23	0.41% 7.26	3.44% 7.51	4.79% 7.87	-7.12% 7.31	0.68% 7.36	-9.51% 6.66	-2.25% 6.51	-17.59%	10.32
1995	0.77% 6.56	0.30% 6.58	3.19% 6.79	8.69% 7.38	4.20% 7.69	2.73% 7.9	9.11% 8.62	-9.28% 7.82	-0.90% 7.75	-5.68% 7.31	8.48% 7.93	-8.45% 7.26	11.52%	11.63
1996	14.19% 8.29	1.81% 8.44	-0.24% 8.42	-4.99% 8	8.75% 8.7	3.91% 9.04	-2.65% 8.8	0.34% 8.83	11.10% 9.81	-12.33% 8.6	11.63% 9.6	-4.27% 9.19	26.58%	13.10
1997	2.50% 9.42	4.14% 9.81	-8.46% 8.98	13.03% 10.15	11.13% 11.28	13.03% 12.75	10.27% 14.06	-11.66% 12.42	7.41% 13.34	-9.60% 12.06	4.98% 12.66	-0.87% 12.55	36.56%	14.76
1998	-1.59% 12.35	19.51% 14.76	0.61% 14.85	-3.91% 14.27	-2.17% 13.96	-2.22% 13.65	0.44% 13.71	-10.14% 12.32	-4.63% 11.75	33.36% 15.67	-7.34% 14.52	0.83% 14.64	16.65%	16.63
1999	0.82% 14.76	0.00% 14.76	4.13% 15.37	39.49% 21.44	-7.98% 19.73	1.47% 20.02	-0.45% 19.93	-1.10% 19.71	-13.65% 17.02	-4.88% 16.19	-7.29% 15.01	13.66% 17.06	16.53%	18.74
2000	-14.54% 14.58	-18.59% 11.87	15.50% 13.71	6.05% 14.54	-2.89% 14.12	-11.69% 12.47	-2.49% 12.16	16.12% 14.12	-25.57% 10.51	11.32% 11.7	6.58% 12.47	4.01% 12.97	-23.97%	21.11
2001	5.86% 13.73	-2.18% 13.43	-8.41% 12.3	18.37% 14.56	5.01% 15.29	-16.55% 12.76	6.03% 13.53	-7.10% 12.57	-16.71% 10.47	10.41% 11.56	12.28% 12.98	-0.23% 12.95	-0.15%	23.78
2002	5.79% 13.7	13.07% 15.49	0.06% 15.5	-0.13% 15.48	0.78% 15.6	-9.29% 14.15	-15.97% 11.89	-2.19% 11.63	-8.25% 10.67	13.21% 12.08	18.46% 14.31	-6.78% 13.34	3.01%	26.79
2003	-8.85% 12.16	0.49% 12.22	-2.13% 11.96	14.21% 13.66	-0.66% 13.57	8.03% 14.66	14.60% 16.8	9.76% 18.44	-10.20% 16.56	12.98% 18.71	3.21% 19.31	8.91% 21.03	57.65%	30.18
2004	-2.00% 20.61	-0.05% 20.6	1.75% 20.96	-4.58% 20	1.15% 20.23	4.60% 21.16	0.57% 21.28	-5.36% 20.14	4.57% 21.06	0.66% 21.2	8.77% 23.06	7.89% 24.88	18.31%	34.00
2005	-7.40% 23.04	13.28% 26.1	-5.44% 24.68	-3.48% 23.82	0.67% 23.98	-7.80% 22.11	9.54% 24.22	1.86% 24.67	-3.97% 23.69	-1.14% 23.42	4.87% 24.56	1.87% 25.02	0.56%	38.31
2006	-2.76% 24.33	4.48% 25.42	1.85% 25.89	4.71% 27.11	-0.33% 27.02	-1.89% 26.51	-16.33% 22.18	6.22% 23.56	-0.13% 23.53	-3.31% 22.75	6.24% 24.17	0.33% 24.25	-3.08%	43.16
2007	9.57% 26.57	0.98% 26.83	0.15% 26.87	2.98% 27.67	14.96% 31.81	6.79% 33.97	-8.21% 31.18	3.21% 32.18	4.88% 33.75	-7.56% 31.2	2.56% 32	-10.03% 28.79	18.72%	48.63
2008	-15.01% 24.47	6.01% 25.94	6.48% 27.62	-0.43% 27.5	-0.76% 27.29	-15.02% 23.19	-3.79% 22.31	2.55% 22.88	-15.60% 19.31	-40.81% 11.43	-14.96% 9.72	10.60% 10.75	-62.66%	54.79
2009	-6.60% 10.04	-12.45% 8.79	-2.73% 8.55	57.78% 13.49	-7.04% 12.54	3.27% 12.95	38.22% 17.9	6.93% 19.14	-0.73% 19	3.00% 19.57	12.01% 21.92	1.05% 22.15	106.05%	61.73
2010	-9.21% 20.11	-1.69% 19.77	9.31% 21.61	6.02% 22.91	0.92% 23.12	-7.57% 21.37	8.61% 23.21	-13.14% 20.16	9.77% 22.13	10.08% 24.36	4.31% 25.41	14.84% 29.18	31.74%	69.55
2011	0.24% 29.25	-4.03% 28.07	6.66% 29.94	4.51% 31.29	-1.18% 30.92	-8.99% 28.14	-17.59% 23.19	-10.48% 20.76	-16.14% 17.41	10.80% 19.29	6.38% 20.52	-7.99% 18.88	-35.30%	78.36
2012	14.67% 21.65	14.13% 24.71	3.68% 25.62	2.85% 26.35	-2.85% 25.6	2.11% 26.14	0.54% 26.28	10.24% 28.97	-4.14% 27.77	4.93% 29.14	3.74% 30.23	-1.69% 29.72	57.42%	88.29
2013	7.13% 31.84	2.45% 32.62	4.51% 34.09	-2.20% 33.34	6.93% 35.65	-3.51% 34.4	9.97% 37.83	-3.12% 36.65	9.80% 40.24	3.98% 41.84	5.78% 44.26	7.98% 47.79	60.80%	99.48
2014	-4.56% 45.61	3.99% 47.43	-6.37% 44.41	4.46% 46.39	0.04% 46.41	4.48% 48.49	-5.94% 45.61	2.39% 46.7	-6.38% 43.72	11.12% 48.58	0.70% 48.92	0.53% 49.18	2.91%	112.08
2015	4.74% 51.51	1.20% 52.13	1.32% 52.82	-3.29% 51.08	4.46% 53.36	-1.99% 52.3	-8.93% 47.63	-9.95% 42.89	-8.16% 39.39	16.70% 45.97	-0.98% 45.52	-5.78% 42.89	-12.79%	126.28
2016	-6.90% 39.93	7.94% 43.1	11.62% 48.11	5.70% 50.85	1.93% 51.83	-4.69% 49.4	4.05% 51.4	2.63% 52.75	-0.08% 52.71	-0.97% 52.2	10.79% 57.83	0.67% 58.22	35.74%	142.28
2017	5.74% 61.56	0.02% 61.57	2.47% 63.09	9.13% 68.85	0.96% 69.51	2.00% 70.9	-3.84% 68.18	-2.83% 66.25	4.42% 69.18	-0.64% 68.74	-1.11% 67.98	1.78% 69.19	18.84%	160.31
2018	6.10% 73.41	-6.16% 68.89	-3.70% 66.34	-1.90% 65.08	4.35% 67.91	2.50% 69.61	9.78% 76.42	2.83% 78.58	0.99% 79.36	-6.21% 74.43	7.90% 80.31	-11.87% 70.78	2.30%	180.62
2019	9.65% 77.61	5.51% 81.89	2.27% 83.75	13.58% 95.12	-3.48% 91.81	7.04% 98.27	-2.38% 95.93	-2.07% 93.94	1.76% 95.59	2.98% 98.44	3.32% 101.71	1.39% 103.12	45.69%	203.50
2020	0.23% 103.36	-3.14% 100.11	-17.50% 82.59	5.85% 87.42	3.19% 90.21	-1.36% 88.98	25.72% 111.87	5.83% 118.39	2.42% 121.25	9.48% 132.75	10.16% 146.24	-0.74% 145.16	40.77%	229.28
2021	-1.25% 143.35	6.90% 153.24	8.04% 165.56	5.00% 173.83	7.23% 186.4	-1.21% 184.14	10.57% 203.61	-2.51% 198.5	-13.02% 172.65	4.80% 180.93	3.16% 186.65	8.24% 202.03	39.18%	258.33
2022	-14.32% 173.1	-11.07% 153.93	-0.80% 152.7	-8.39% 139.89	-1.31% 138.06	-5.93% 129.87	13.18% 146.99	4.82% 154.07	-6.01% 144.81	10.23% 159.63	11.77% 178.42	-5.79% 168.09	-16.80%	291.06
2023	6.56% 179.12	3.27% 184.97	-0.54% 183.98	0.99% 185.81	-12.15% 163.23	17.17% 191.26	4.28% 199.44	2.92% 205.26	-1.14% 202.91	-6.21% 190.31	18.44% 225.41	8.20% 243.9	45.10%	327.94
2024	3.34% 252.05	11.87% 281.97	6.47% 300.2	5.71% 317.34	3.19% 327.46	0.45% 328.93	1.63% 334.28	8.19% 361.66	7.48% 388.73	-0.10% 388.36			59.23%	369.49

Data Source: Yahoo

Performance

Today’s Low

382.42

Today’s High

388.59

52W Low

184.02

52W High

391.94

Today Open

387.94

Prev. Close

386.93

Volume

595790

Trane Technologies plc historical chart

52-Week Range

184.02 - 391.94

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_280944

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

382.42 - 388.59

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Trane Technologies plc Dividend History

Type	Amount	Ex Date
Cash Dividend	0.84	06 Sep 2024
Cash Dividend	0.75	02 Mar 2023
Cash Dividend	0.67	01 Dec 2022
Cash Dividend	0.67	01 Sep 2022
Cash Dividend	0.67	02 Jun 2022
Cash Dividend	0.67	03 Mar 2022
Cash Dividend	0.59	02 Dec 2021
Cash Dividend	0.59	02 Sep 2021
Cash Dividend	0.59	03 Jun 2021
Cash Dividend	0.59	04 Mar 2021
Cash Dividend	0.53	03 Dec 2020
Cash Dividend	0.53	03 Sep 2020
Cash Dividend	0.53	04 Jun 2020
Cash Dividend	0.53	12 Mar 2020
Cash Dividend	0.41	05 Dec 2019
Cash Dividend	0.41	05 Sep 2019
Cash Dividend	0.41	06 Jun 2019
Cash Dividend	0.41	07 Mar 2019
Cash Dividend	0.41	06 Dec 2018
Cash Dividend	0.41	06 Sep 2018
Cash Dividend	0.35	07 Jun 2018
Cash Dividend	0.35	08 Mar 2018
Cash Dividend	0.35	07 Dec 2017
Cash Dividend	0.35	07 Sep 2017
Cash Dividend	0.31	07 Jun 2017
Cash Dividend	0.31	08 Mar 2017
Cash Dividend	0.31	07 Dec 2016
Cash Dividend	0.25	07 Sep 2016
Cash Dividend	0.25	08 Jun 2016
Cash Dividend	0.25	09 Mar 2016
Cash Dividend	0.22	09 Dec 2015
Cash Dividend	0.22	09 Sep 2015
Cash Dividend	0.22	10 Jun 2015
Cash Dividend	0.22	11 Mar 2015
Cash Dividend	0.19	10 Dec 2014
Cash Dividend	0.19	10 Sep 2014
Cash Dividend	0.19	11 Jun 2014
Cash Dividend	0.19	12 Mar 2014
Cash Dividend	0.13	30 Oct 2013
Cash Dividend	0.13	11 Sep 2013
Cash Dividend	0.13	12 Jun 2013
Cash Dividend	0.13	08 Mar 2013
Cash Dividend	0.10	12 Dec 2012
Cash Dividend	0.10	11 Sep 2012
Cash Dividend	0.10	14 Jun 2012
Cash Dividend	0.10	08 Mar 2012
Cash Dividend	0.07	12 Dec 2011
Cash Dividend	0.07	09 Sep 2011
Cash Dividend	0.07	15 Jun 2011
Cash Dividend	0.04	09 Mar 2011
Cash Dividend	0.04	10 Dec 2010
Cash Dividend	0.04	10 Sep 2010
Cash Dividend	0.04	10 Jun 2010
Cash Dividend	0.04	12 Feb 2010
Cash Dividend	0.04	10 Nov 2009
Cash Dividend	0.04	14 Aug 2009
Cash Dividend	0.11	12 May 2009
Cash Dividend	0.11	11 Feb 2009
Cash Dividend	0.11	12 Nov 2008
Cash Dividend	0.11	13 Aug 2008
Cash Dividend	0.11	13 May 2008
Cash Dividend	0.11	13 Feb 2008
Cash Dividend	0.11	08 Nov 2007
Cash Dividend	0.11	13 Aug 2007
Cash Dividend	0.11	11 May 2007
Cash Dividend	0.11	14 Feb 2007
Cash Dividend	0.11	09 Nov 2006
Cash Dividend	0.11	11 Aug 2006
Cash Dividend	0.10	12 May 2006
Cash Dividend	0.10	10 Feb 2006
Cash Dividend	0.10	09 Nov 2005
Cash Dividend	0.10	12 Aug 2005
Cash Dividend	0.08	12 May 2005
Cash Dividend	0.08	11 Feb 2005
Cash Dividend	0.08	10 Nov 2004
Cash Dividend	0.08	13 Aug 2004
Cash Dividend	0.06	13 May 2004
Cash Dividend	0.06	12 Feb 2004
Cash Dividend	0.06	13 Nov 2003
Cash Dividend	0.06	14 Aug 2003
Cash Dividend	0.05	13 May 2003
Cash Dividend	0.05	13 Feb 2003
Cash Dividend	0.05	14 Nov 2002
Cash Dividend	0.05	15 Aug 2002
Cash Dividend	0.05	16 May 2002
Cash Dividend	0.05	14 Feb 2002
Cash Dividend	0.05	13 Nov 2001
Cash Dividend	0.05	14 Aug 2001
Cash Dividend	0.05	14 May 2001
Cash Dividend	0.05	15 Feb 2001
Cash Dividend	0.05	13 Nov 2000
Cash Dividend	0.05	14 Aug 2000
Cash Dividend	0.05	12 May 2000
Cash Dividend	0.05	11 Feb 2000
Cash Dividend	0.05	12 Nov 1999
Cash Dividend	0.05	13 Aug 1999
Cash Dividend	0.05	13 May 1999
Cash Dividend	0.05	11 Feb 1999
Cash Dividend	0.05	13 Nov 1998
Cash Dividend	0.05	14 Aug 1998
Cash Dividend	0.05	14 May 1998
Cash Dividend	0.05	12 Feb 1998
Cash Dividend	0.05	14 Nov 1997
Cash Dividend	0.05	15 Aug 1997
Cash Dividend	0.04	15 May 1997
Cash Dividend	0.04	13 Feb 1997
Cash Dividend	0.04	14 Nov 1996
Cash Dividend	0.04	16 Aug 1996
Cash Dividend	0.04	14 May 1996
Cash Dividend	0.04	15 Feb 1996
Cash Dividend	0.04	13 Nov 1995
Cash Dividend	0.04	14 Aug 1995
Cash Dividend	0.04	11 May 1995
Cash Dividend	0.04	09 Feb 1995
Cash Dividend	0.04	09 Nov 1994
Cash Dividend	0.04	11 Aug 1994
Cash Dividend	0.04	12 May 1994
Cash Dividend	0.04	09 Feb 1994
Cash Dividend	0.04	12 Nov 1993
Cash Dividend	0.04	16 Aug 1993
Cash Dividend	0.04	13 May 1993
Cash Dividend	0.04	10 Feb 1993
Cash Dividend	0.04	12 Nov 1992
Cash Dividend	0.04	14 Aug 1992
Cash Dividend	0.04	13 May 1992
Cash Dividend	0.03	12 Feb 1992
Cash Dividend	0.03	15 Nov 1991
Cash Dividend	0.03	15 Aug 1991
Cash Dividend	0.03	16 May 1991
Cash Dividend	0.03	12 Feb 1991
Cash Dividend	0.03	14 Nov 1990
Cash Dividend	0.03	16 Aug 1990
Cash Dividend	0.03	15 May 1990
Cash Dividend	0.03	13 Feb 1990
Cash Dividend	0.03	14 Nov 1989
Cash Dividend	0.03	16 Aug 1989
Cash Dividend	0.03	15 May 1989
Cash Dividend	0.03	10 Feb 1989
Cash Dividend	0.03	15 Nov 1988
Cash Dividend	0.03	15 Aug 1988
Cash Dividend	0.03	16 May 1988
Cash Dividend	0.03	12 Feb 1988
Cash Dividend	0.03	16 Nov 1987
Cash Dividend	0.03	17 Aug 1987
Cash Dividend	0.03	15 May 1987
Cash Dividend	0.03	12 Feb 1987
Cash Dividend	0.03	13 Nov 1986
Cash Dividend	0.03	14 Aug 1986
Cash Dividend	0.03	15 May 1986
Cash Dividend	0.03	13 Feb 1986
Cash Dividend	0.03	14 Nov 1985
Cash Dividend	0.03	15 Aug 1985
Cash Dividend	0.03	13 May 1985
Cash Dividend	0.03	19 Feb 1985
Cash Dividend	0.03	19 Nov 1984
Cash Dividend	0.03	13 Aug 1984
Cash Dividend	0.03	14 May 1984
Cash Dividend	0.03	13 Feb 1984
Cash Dividend	0.03	15 Nov 1983
Cash Dividend	0.03	16 Aug 1983
Cash Dividend	0.03	16 May 1983

Data Source: Yahoo

Trane Technologies plc Split History

Bonus	Ratio	Ex Date
Split	1289:1000	02 Mar 2020
Split	1252:1000	02 Dec 2013
Split	2:1	02 Sep 2005
Split	3:2	03 Sep 1997
Split	2:1	02 Jun 1992
Split	5:2	13 Jul 1987

Data Source: Yahoo

Trane Technologies plc Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	388.36	387.94	388.59	382.42	1.43	0.37%
03 Oct 2024	386.93	389.10	390.48	384.25	-0.92	-0.24%
02 Oct 2024	387.85	384.47	390.60	383.14	1.22	0.32%
01 Oct 2024	386.63	391.16	391.94	383.88	-2.10	-0.54%
30 Sep 2024	388.73	384.20	388.73	382.29	4.78	1.24%
27 Sep 2024	383.95	386.25	387.99	382.99	-2.62	-0.68%
26 Sep 2024	386.57	389.68	391.91	385.00	-1.13	-0.29%
25 Sep 2024	387.70	386.89	390.60	384.67	3.95	1.03%
24 Sep 2024	383.75	385.59	388.10	383.20	-3.63	-0.94%
23 Sep 2024	387.38	386.58	389.53	385.00	2.45	0.64%
20 Sep 2024	384.93	380.95	387.71	380.00	3.54	0.93%
19 Sep 2024	381.39	380.05	382.49	377.25	9.80	2.64%
18 Sep 2024	371.59	374.31	379.52	371.05	-3.01	-0.80%
17 Sep 2024	374.60	370.22	374.66	365.63	5.71	1.55%
16 Sep 2024	368.89	367.10	370.22	364.17	4.66	1.28%
13 Sep 2024	364.23	360.51	366.22	359.24	4.56	1.27%
12 Sep 2024	359.67	353.15	359.90	352.50	5.36	1.51%
11 Sep 2024	354.31	346.42	354.80	340.61	8.18	2.36%
10 Sep 2024	346.13	348.76	349.27	343.27	0.83	0.24%
09 Sep 2024	345.30	346.32	350.62	343.28	3.23	0.94%
06 Sep 2024	342.07	345.94	349.36	339.13	-0.84	-0.24%
05 Sep 2024	342.91	344.60	347.00	340.10	-3.62	-1.04%
04 Sep 2024	346.53	346.88	349.41	343.26	0.35	0.10%
03 Sep 2024	346.18	362.25	363.16	343.80	-15.48	-4.28%
30 Aug 2024	361.66	356.80	362.43	354.14	6.64	1.87%
29 Aug 2024	355.02	354.30	359.90	352.04	2.70	0.77%
28 Aug 2024	352.32	353.26	354.99	350.00	-0.24	-0.07%
27 Aug 2024	352.56	349.14	353.26	348.24	1.93	0.55%
26 Aug 2024	350.63	352.91	354.32	349.38	-2.28	-0.65%
23 Aug 2024	352.91	353.12	355.03	351.28	2.20	0.63%
22 Aug 2024	350.71	351.39	353.70	348.91	-0.95	-0.27%
21 Aug 2024	351.66	348.77	353.44	346.89	3.99	1.15%
20 Aug 2024	347.67	347.00	350.23	344.12	0.68	0.20%
19 Aug 2024	346.99	342.58	347.07	341.17	5.69	1.67%
16 Aug 2024	341.30	346.99	347.79	340.80	-6.55	-1.88%
15 Aug 2024	347.85	349.78	351.20	344.11	2.13	0.62%
14 Aug 2024	345.72	340.00	346.52	340.00	6.32	1.86%
13 Aug 2024	339.40	336.27	339.65	332.63	6.51	1.96%
12 Aug 2024	332.89	332.01	334.38	327.30	0.21	0.06%
09 Aug 2024	332.68	327.03	333.00	324.31	5.05	1.54%
08 Aug 2024	327.63	326.57	329.42	323.79	4.15	1.28%
07 Aug 2024	323.48	329.05	333.26	321.65	0.57	0.18%
06 Aug 2024	322.91	315.65	326.84	313.62	8.70	2.77%
05 Aug 2024	314.21	309.00	318.77	306.72	-4.24	-1.33%
02 Aug 2024	318.45	325.18	325.97	316.49	-14.88	-4.46%
01 Aug 2024	333.33	338.77	342.94	328.82	-0.95	-0.28%
31 Jul 2024	334.28	341.01	351.41	332.35	5.45	1.66%
30 Jul 2024	328.83	333.14	336.00	327.42	-3.01	-0.91%
29 Jul 2024	331.84	330.96	334.35	328.48	2.13	0.65%
26 Jul 2024	329.71	326.95	333.34	323.30	7.49	2.32%
25 Jul 2024	322.22	332.79	332.79	321.01	-10.62	-3.19%
24 Jul 2024	332.84	340.76	343.79	332.29	-12.12	-3.51%
23 Jul 2024	344.96	338.24	345.44	336.34	7.86	2.33%
22 Jul 2024	337.10	334.11	337.18	331.62	6.96	2.11%
19 Jul 2024	330.14	331.99	334.22	329.71	-0.23	-0.07%
18 Jul 2024	330.37	335.00	339.13	324.04	-5.07	-1.51%
17 Jul 2024	335.44	344.13	345.72	334.78	-10.88	-3.14%
16 Jul 2024	346.32	344.71	346.66	342.95	5.32	1.56%
15 Jul 2024	341.00	344.06	347.33	340.45	-2.81	-0.82%
12 Jul 2024	343.81	344.56	346.08	342.33	-0.75	-0.22%
11 Jul 2024	344.56	340.82	347.20	340.82	3.74	1.10%
10 Jul 2024	340.82	336.38	341.10	333.40	7.08	2.12%
09 Jul 2024	333.74	333.52	337.12	333.17	0.22	0.07%
08 Jul 2024	333.52	333.60	335.80	332.80	1.84	0.55%
05 Jul 2024	331.68	331.29	332.66	326.05	0.39	0.12%
03 Jul 2024	331.29	323.65	331.43	323.15	6.46	1.99%
02 Jul 2024	324.83	323.08	325.24	319.27	3.47	1.08%
01 Jul 2024	321.36	332.78	332.78	320.52	-7.57	-2.30%
28 Jun 2024	328.93	332.07	337.63	328.03	-4.72	-1.41%
27 Jun 2024	333.65	331.34	333.95	329.89	3.89	1.18%
26 Jun 2024	329.76	333.61	335.25	327.04	-5.84	-1.74%
25 Jun 2024	335.60	335.76	336.45	330.67	-2.54	-0.75%
24 Jun 2024	338.14	333.00	339.35	331.93	4.02	1.20%
21 Jun 2024	334.12	333.93	335.17	327.61	-1.81	-0.54%
20 Jun 2024	335.93	341.21	343.92	332.26	-9.45	-2.74%
18 Jun 2024	345.38	334.62	345.46	333.92	10.07	3.00%
17 Jun 2024	335.31	329.47	336.77	327.82	5.67	1.72%
14 Jun 2024	329.64	330.75	331.55	326.26	-3.93	-1.18%
13 Jun 2024	333.57	332.47	334.57	326.14	1.44	0.43%
12 Jun 2024	332.13	329.03	333.63	326.96	7.01	2.16%
11 Jun 2024	325.12	323.18	325.38	320.90	0.04	0.01%
10 Jun 2024	325.08	317.37	325.23	316.53	6.05	1.90%
07 Jun 2024	319.03	318.45	323.54	315.65	0.57	0.18%
06 Jun 2024	318.46	323.89	324.81	316.33	-4.79	-1.48%
05 Jun 2024	323.25	319.74	323.60	318.52	3.72	1.16%
04 Jun 2024	319.53	323.49	325.00	315.89	-1.97	-0.61%
03 Jun 2024	321.50	331.53	331.66	316.27	-5.96	-1.82%
31 May 2024	327.46	325.77	327.65	319.16	2.46	0.76%
30 May 2024	325.00	322.00	326.53	320.50	2.93	0.91%
29 May 2024	322.07	325.80	326.90	321.54	-6.24	-1.90%
28 May 2024	328.31	337.05	337.99	327.19	-9.61	-2.84%
24 May 2024	337.92	333.16	338.09	331.92	5.00	1.50%
23 May 2024	332.92	336.53	336.66	331.60	-0.61	-0.18%
22 May 2024	333.53	332.83	336.37	331.02	-2.05	-0.61%
21 May 2024	335.58	329.87	336.17	329.06	4.67	1.41%
20 May 2024	330.91	329.26	334.25	327.62	2.27	0.69%
17 May 2024	328.64	326.59	328.97	323.58	3.92	1.21%
16 May 2024	324.72	331.63	332.95	323.29	-7.57	-2.28%
15 May 2024	332.29	331.23	334.16	330.27	2.23	0.68%
14 May 2024	330.06	327.76	331.01	325.33	3.42	1.05%
13 May 2024	326.64	332.69	333.82	326.52	-5.34	-1.61%
10 May 2024	331.98	334.27	335.28	331.14	-0.94	-0.28%
09 May 2024	332.92	327.61	333.42	327.27	5.32	1.62%
08 May 2024	327.60	326.89	329.14	325.10	1.71	0.52%
07 May 2024	325.89	325.72	327.47	324.48	0.15	0.05%
06 May 2024	325.74	321.98	326.53	321.98	6.45	2.02%
03 May 2024	319.29	320.30	321.00	315.80	2.50	0.79%
02 May 2024	316.79	317.75	318.00	313.23	1.81	0.57%
01 May 2024	314.98	316.42	319.17	311.88	-2.36	-0.74%
30 Apr 2024	317.34	314.98	327.09	314.98	16.48	5.48%
29 Apr 2024	300.86	304.53	307.95	300.14	-3.67	-1.21%
26 Apr 2024	304.53	299.15	305.43	299.15	5.16	1.72%
25 Apr 2024	299.37	295.01	301.42	291.37	2.88	0.97%
24 Apr 2024	296.49	296.54	303.40	293.39	1.40	0.47%
23 Apr 2024	295.09	293.45	296.17	292.28	3.94	1.35%
22 Apr 2024	291.15	291.12	294.42	288.95	2.88	1.00%
19 Apr 2024	288.27	291.42	293.25	286.32	-1.29	-0.45%
18 Apr 2024	289.56	295.54	295.54	289.34	-3.53	-1.20%
17 Apr 2024	293.09	297.02	298.69	290.31	-2.54	-0.86%
16 Apr 2024	295.63	292.99	296.84	290.28	1.75	0.60%
15 Apr 2024	293.88	301.82	304.15	293.83	-3.08	-1.04%
12 Apr 2024	296.96	295.06	297.63	294.17	-0.28	-0.09%
11 Apr 2024	297.24	297.44	299.43	295.95	-1.30	-0.44%
10 Apr 2024	298.54	296.24	300.28	294.18	-2.68	-0.89%
09 Apr 2024	301.22	305.69	305.99	295.59	-2.62	-0.86%
08 Apr 2024	303.84	306.00	306.98	302.79	-0.83	-0.27%
05 Apr 2024	304.67	299.96	305.59	298.93	7.16	2.41%
04 Apr 2024	297.51	304.97	306.13	296.77	-3.83	-1.27%
03 Apr 2024	301.34	297.81	303.14	297.58	3.83	1.29%
02 Apr 2024	297.51	297.91	298.95	293.08	0.78	0.26%
01 Apr 2024	296.73	299.50	299.91	296.11	-3.47	-1.16%
28 Mar 2024	300.20	297.88	300.77	296.00	0.49	0.16%
27 Mar 2024	299.71	300.72	301.88	296.89	0.43	0.14%
26 Mar 2024	299.28	299.00	301.65	299.00	-0.35	-0.12%
25 Mar 2024	299.63	299.60	300.75	298.42	-0.66	-0.22%
22 Mar 2024	300.29	303.55	304.30	299.74	-3.60	-1.18%
21 Mar 2024	303.89	299.37	305.00	298.00	5.27	1.76%
20 Mar 2024	298.62	296.51	298.77	294.78	3.59	1.22%
19 Mar 2024	295.03	291.77	295.58	290.98	3.26	1.12%
18 Mar 2024	291.77	293.82	294.84	291.25	0.36	0.12%
15 Mar 2024	291.41	289.00	293.22	288.52	-0.53	-0.18%
14 Mar 2024	291.94	290.10	294.46	288.83	6.01	2.10%
13 Mar 2024	285.93	288.50	288.82	285.62	-1.78	-0.62%
12 Mar 2024	287.71	282.92	288.29	281.46	4.79	1.69%
11 Mar 2024	282.92	283.01	283.99	279.00	-1.93	-0.68%
08 Mar 2024	284.85	288.01	288.81	283.34	-2.60	-0.90%
07 Mar 2024	287.45	288.04	289.51	286.75	1.11	0.39%
06 Mar 2024	286.34	285.40	287.74	284.26	2.28	0.80%
05 Mar 2024	284.06	287.15	289.23	282.73	-4.07	-1.41%
04 Mar 2024	288.13	286.00	289.79	285.03	2.15	0.75%
01 Mar 2024	285.98	281.88	286.70	281.51	4.01	1.42%
29 Feb 2024	281.97	283.64	283.95	281.66	-1.67	-0.59%
28 Feb 2024	283.64	284.92	286.95	283.00	0.12	0.04%
27 Feb 2024	283.52	284.64	285.48	281.97	-1.31	-0.46%
26 Feb 2024	284.83	282.91	286.59	282.47	3.01	1.07%
23 Feb 2024	281.82	283.37	285.19	281.27	-0.46	-0.16%
22 Feb 2024	282.28	280.62	283.25	280.50	5.71	2.06%
21 Feb 2024	276.57	275.86	277.40	274.77	0.41	0.15%
20 Feb 2024	276.16	272.23	277.06	270.50	3.99	1.47%
16 Feb 2024	272.17	272.57	275.97	271.75	-0.79	-0.29%
15 Feb 2024	272.96	273.93	274.25	271.78	0.15	0.05%
14 Feb 2024	272.81	272.33	273.68	270.69	3.44	1.28%
13 Feb 2024	269.37	266.93	270.28	265.37	-2.65	-0.97%
12 Feb 2024	272.02	275.17	275.20	271.53	-3.42	-1.24%
09 Feb 2024	275.44	269.90	275.49	269.90	5.50	2.04%
08 Feb 2024	269.94	274.46	274.46	269.61	-3.49	-1.28%
07 Feb 2024	273.43	272.89	276.33	271.69	3.20	1.18%
06 Feb 2024	270.23	272.03	272.95	268.60	-1.57	-0.58%
05 Feb 2024	271.80	273.80	275.43	269.77	-4.98	-1.80%
02 Feb 2024	276.78	272.00	278.81	270.49	6.04	2.23%
01 Feb 2024	270.74	268.50	272.07	263.12	18.69	7.42%
31 Jan 2024	252.05	257.33	257.73	250.79	-5.70	-2.21%
30 Jan 2024	257.75	254.05	259.08	252.03	2.99	1.17%
29 Jan 2024	254.76	251.91	254.97	250.77	3.25	1.29%
26 Jan 2024	251.51	251.16	253.17	250.06	-0.61	-0.24%
25 Jan 2024	252.12	253.00	253.54	250.67	0.99	0.39%
24 Jan 2024	251.13	254.50	255.00	251.05	-2.02	-0.80%
23 Jan 2024	253.15	251.95	253.56	249.21	0.52	0.21%
22 Jan 2024	252.63	250.62	253.29	250.11	3.71	1.49%
19 Jan 2024	248.92	249.00	249.89	245.30	1.59	0.64%
18 Jan 2024	247.33	245.33	247.83	244.11	2.90	1.19%
17 Jan 2024	244.43	242.81	246.46	242.81	-1.09	-0.44%
16 Jan 2024	245.52	245.60	246.72	243.84	-0.63	-0.26%
12 Jan 2024	246.15	247.76	247.76	244.24	0.16	0.07%
11 Jan 2024	245.99	247.12	247.47	242.49	0.11	0.04%
10 Jan 2024	245.88	245.00	246.29	244.08	1.39	0.57%
09 Jan 2024	244.49	241.91	244.65	240.51	1.36	0.56%
08 Jan 2024	243.13	240.90	243.20	239.03	2.57	1.07%
05 Jan 2024	240.56	240.41	241.91	238.14	0.87	0.36%
04 Jan 2024	239.69	236.50	241.09	236.33	3.73	1.58%
03 Jan 2024	235.96	239.08	239.28	233.76	-4.67	-1.94%
02 Jan 2024	240.63	241.45	243.82	239.83	-3.27	-1.34%
29 Dec 2023	243.90	243.29	244.84	242.87	0.09	0.04%
28 Dec 2023	243.81	242.29	245.27	242.02	-0.14	-0.06%
27 Dec 2023	243.95	243.11	244.89	242.83	0.21	0.09%
26 Dec 2023	243.74	242.37	244.54	241.57	1.34	0.55%
22 Dec 2023	242.40	244.00	244.78	241.51	-1.00	-0.41%
21 Dec 2023	243.40	240.10	243.63	239.25	4.85	2.03%
20 Dec 2023	238.55	241.06	243.18	238.40	-3.24	-1.34%
19 Dec 2023	241.79	240.33	242.00	239.66	1.69	0.70%
18 Dec 2023	240.10	239.98	240.52	238.27	0.18	0.08%
15 Dec 2023	239.92	234.84	241.40	234.45	1.02	0.43%
14 Dec 2023	238.90	239.25	241.21	235.52	0.85	0.36%
13 Dec 2023	238.05	239.75	239.76	235.37	-1.27	-0.53%
12 Dec 2023	239.32	236.35	239.80	235.85	1.93	0.81%
11 Dec 2023	237.39	235.03	238.38	235.02	3.39	1.45%
08 Dec 2023	234.00	233.44	235.72	232.61	2.65	1.15%
07 Dec 2023	231.35	231.43	231.44	229.07	0.88	0.38%
06 Dec 2023	230.47	230.79	233.70	229.59	0.89	0.39%
05 Dec 2023	229.58	228.18	230.26	227.86	1.10	0.48%
04 Dec 2023	228.48	226.18	229.03	226.18	0.95	0.42%
01 Dec 2023	227.53	226.00	228.31	224.98	2.12	0.94%
30 Nov 2023	225.41	221.33	225.90	221.22	2.78	1.25%
29 Nov 2023	222.63	225.20	225.87	221.93	-0.08	-0.04%
28 Nov 2023	222.71	225.83	225.83	221.56	-3.27	-1.45%
27 Nov 2023	225.98	227.72	228.40	225.40	-2.58	-1.13%
24 Nov 2023	228.56	226.52	228.58	225.67	1.10	0.48%
22 Nov 2023	227.46	227.17	228.81	225.59	1.43	0.63%
21 Nov 2023	226.03	226.41	228.74	225.90	-0.92	-0.41%
20 Nov 2023	226.95	228.50	228.95	225.52	-1.67	-0.73%
17 Nov 2023	228.62	228.00	228.89	226.43	2.08	0.92%
16 Nov 2023	226.54	226.99	229.40	226.32	0.83	0.37%
15 Nov 2023	225.71	228.64	229.78	225.42	-3.34	-1.46%
14 Nov 2023	229.05	228.21	229.94	226.49	4.61	2.05%
13 Nov 2023	224.44	224.52	226.29	223.24	-1.04	-0.46%
10 Nov 2023	225.48	221.98	226.16	221.86	4.49	2.03%
09 Nov 2023	220.99	221.98	223.63	220.62	-0.85	-0.38%
08 Nov 2023	221.84	220.07	222.53	219.69	2.17	0.99%
07 Nov 2023	219.67	216.02	220.17	214.35	2.55	1.17%
06 Nov 2023	217.12	217.73	218.74	215.36	-0.88	-0.40%
03 Nov 2023	218.00	217.50	219.50	215.52	4.89	2.29%
02 Nov 2023	213.11	215.50	216.71	211.31	-0.39	-0.18%
01 Nov 2023	213.50	200.57	214.78	200.00	23.19	12.19%
31 Oct 2023	190.31	187.05	191.03	186.24	2.23	1.19%
30 Oct 2023	188.08	187.34	189.26	185.75	3.39	1.84%
27 Oct 2023	184.69	187.25	188.24	184.24	-2.74	-1.46%
26 Oct 2023	187.43	187.33	190.85	186.87	3.01	1.63%
25 Oct 2023	184.42	185.48	188.54	184.02	-2.14	-1.15%
24 Oct 2023	186.56	189.82	189.82	185.85	-1.34	-0.71%
23 Oct 2023	187.90	187.63	190.40	186.28	0.63	0.34%
20 Oct 2023	187.27	190.29	191.35	186.56	-4.05	-2.12%
19 Oct 2023	191.32	194.99	197.17	189.74	-4.66	-2.38%
18 Oct 2023	195.98	206.90	206.90	195.81	-13.21	-6.31%
17 Oct 2023	209.19	207.46	210.85	205.79	1.09	0.52%
16 Oct 2023	208.10	207.78	210.27	206.67	3.41	1.67%
13 Oct 2023	204.69	208.00	209.23	202.81	-2.17	-1.05%
12 Oct 2023	206.86	211.71	211.71	204.94	-4.44	-2.10%
11 Oct 2023	211.30	208.30	211.40	208.30	2.75	1.32%
10 Oct 2023	208.55	204.84	209.20	204.56	4.24	2.08%
09 Oct 2023	204.31	203.30	205.15	200.39	0.01	0.00%
06 Oct 2023	204.30	198.72	205.84	198.58	3.48	1.73%
05 Oct 2023	200.82	201.98	202.18	199.43	0.43	0.21%
04 Oct 2023	200.39	196.96	201.19	196.23	4.13	2.10%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	204.34
52-Week Low Change %	1.11%
52-Week High Change	-3.58
52-Week High Change %	-0.01%

Stock Price Average

50 Day Average	354.46
50 Day Average Change	33.90
50 Day Average Change %	0.10%
200 Day Average	311.42
200 Day Average Change	76.94
200 Day Average Change %	0.25%

Share Statistics

Avg Vol (3 month)	1130573
Avg Vol (10 day)	904410
Shares Out standing	225670000

Trane Technologies plc Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Beginning Cash Position		1278600000.0	3289900000.0	2159200000.0	1220500000.0	663600000.0
Capital Expenditure		-146200000.0	-223000000.0	-291800000.0	-300700000.0	-323400000.0
Capital Expenditure Reported		-146200000.0	-223000000.0	-291800000.0	-300700000.0	-323400000.0
Cash Dividends Paid		-507300000.0	-561100000.0	-620200000.0	-683700000.0	-721700000.0
Cash Flow From Continuing Financing Activities		884300000.0	-2127600000.0	-1852200000.0	-1350300000.0	-1418200000.0
Cash Flow From Continuing Investing Activities		-338500000.0	-545700000.0	-539800000.0	-1172200000.0	-1151800000.0
Cash Flow From Continuing Operating Activities		1766200000.0	1594400000.0	1698700000.0	2426800000.0	2837300000.0
Cash From Discontinued Financing Activities	-1500000.0	0.0	0.0
Cash From Discontinued Investing Activities		-37700000.0	0.0	-600000.0	0.0
Cash From Discontinued Operating Activities		-331200000.0	-6100000.0	-194700000.0	-37200000.0	-37100000.0
Change In Account Payable		75800000.0	275300000.0	317900000.0	-125300000.0
Change In Inventory		109000000.0	-348800000.0	-466700000.0	-96400000.0
Change In Other Current Assets		29700000.0	-153800000.0	-116800000.0	-152300000.0
Change In Other Current Liabilities		123300000.0	249600000.0	60900000.0	411300000.0
Change In Payable		75800000.0	275300000.0	317900000.0	-125300000.0
Change In Payables And Accrued Expense		75800000.0	275300000.0	317900000.0	-125300000.0
Change In Receivables		5900000.0	-265400000.0	-345400000.0	-110100000.0
Change In Working Capital		343700000.0	-243100000.0	-550100000.0	-72800000.0	23300000.0
Changes In Cash		1943100000.0	-1085000000.0	-888600000.0	-132900000.0	230200000.0
Common Stock Dividend Paid		-507300000.0	-561100000.0	-620200000.0	-683700000.0	-721700000.0
Common Stock Payments		-250000000.0	-1100300000.0	-1200200000.0	-669300000.0	-993700000.0
Depreciation Amortization Depletion		294300000.0	299400000.0	323600000.0	348100000.0	367600000.0
Depreciation And Amortization		294300000.0	299400000.0	323600000.0	348100000.0	367600000.0
Effect Of Exchange Rate Changes		68200000.0	-45700000.0	-50100000.0	7700000.0	-19200000.0
End Cash Position		3289900000.0	2159200000.0	1220500000.0	1095300000.0	893800000.0
Financing Cash Flow		884300000.0	-2127600000.0	-1852200000.0	-1350300000.0	-1418200000.0
Free Cash Flow		1288800000.0	1365300000.0	1212200000.0	2088900000.0	2476800000.0
Income Tax Paid Supplemental Data		151600000.0	356900000.0	321300000.0	523600000.0
Interest Paid Supplemental Data		243500000.0	234900000.0	218000000.0	217400000.0
Investing Cash Flow		-376200000.0	-545700000.0	-540400000.0	-1172200000.0	-1151800000.0
Issuance Of Debt		0.0	0.0	0.0	699200000.0	498600000.0
Long Term Debt Issuance		0.0	0.0	0.0	699200000.0	498600000.0
Long Term Debt Payments		-307500000.0	-432500000.0	-9600000.0	-754600000.0	-54600000.0
Net Business Purchase And Sale		-193600000.0	-269200000.0	-234700000.0	-862800000.0	-361800000.0
Net Common Stock Issuance		-250000000.0	-1100300000.0	-1200200000.0	-669300000.0	-993700000.0
Net Income From Continuing Operations		991400000.0	1457200000.0	1796200000.0	2068900000.0	2367500000.0
Net Issuance Payments Of Debt		-307500000.0	-432500000.0	-9600000.0	-57300000.0	244200000.0
Net Long Term Debt Issuance		-307500000.0	-432500000.0	-9600000.0	-55400000.0	444000000.0
Net Other Financing Charges		1884600000.0	-112000000.0	-24800000.0	-19300000.0	-19100000.0
Net Other Investing Changes		1200000.0	-68600000.0	-23000000.0	-17900000.0	-25800000.0
Net PPEPurchase And Sale		100000.0	15100000.0	9700000.0	9200000.0
Net Short Term Debt Issuance	0.0		0.0	0.0	-1900000.0	-199800000.0
Operating Cash Flow		1435000000.0	1588300000.0	1504000000.0	2389600000.0	2800200000.0
Operating Gains Losses		68800000.0	50800000.0	55600000.0	51000000.0	44600000.0
Other Non Cash Items		-1500000.0	-36400000.0	17100000.0	-32700000.0	-32800000.0
Pension And Employee Benefit Expense		68800000.0	50800000.0	55600000.0	51000000.0	44600000.0
Proceeds From Stock Option Exercised		64500000.0	78300000.0	2600000.0	79300000.0	72100000.0
Purchase Of Business		-193600000.0	-269200000.0	-234700000.0	-862800000.0	-361800000.0
Repayment Of Debt		-307500000.0	-432500000.0	-9600000.0	-754600000.0	-54600000.0
Repurchase Of Capital Stock		-250000000.0	-1100300000.0	-1200200000.0	-669300000.0	-993700000.0
Sale Of PPE		100000.0	15100000.0	9700000.0	9200000.0
Stock Based Compensation		69500000.0	66500000.0	56300000.0	64300000.0	67100000.0

Holidays

Trane Technologies plc Trane Technologies plc

Trane Technologies plc

Trane Technologies plc Historical Data

- Last 30 Years Annual Avg 19.90%

- CAGR 12.67%

Data Source: Yahoo

Performance

Trane Technologies plc historical chart

Trane Technologies plc Dividend History

Data Source: Yahoo

Trane Technologies plc Split History

Data Source: Yahoo

Trane Technologies plc Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Trane Technologies plc Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Trane Technologies plc
Trane Technologies plc