TSN
Home>Equity>Tyson Foods, Inc.
SHARE twitter icon webp whatsapp icon webp

Tyson Foods, Inc.
Tyson Foods, Inc.

63.25
0.33  (0.52%)
USD
Currency
-8.71%
CAGR (3 year)
-6.50%
CAGR (5 year)
22.51B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
28.11
Trailing PE
1.22
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
63.39
Low
63.02
Returns
0.52%

Tyson Foods, Inc. Historical Data

 - Last 30 Years Annual Avg 9.03%
 - CAGR 8.34%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


0.00%
1.78 		34.27%
2.39 		-7.11%
2.22 		30.18%
2.89 		21.11%
3.5 		3.14%
3.61 		-6.09%
3.39 		0.00%
3.39 		5.60%
3.58 		1.78
1981 2.51%
3.67 		-1.63%
3.61 		-9.14%
3.28 		3.35%
3.39 		11.50%
3.78 		-7.41%
3.5 		-3.14%
3.39 		0.00%
3.39 		-24.48%
2.56 		4.30%
2.67 		10.11%
2.94 		-1.70%
2.89 		-19.27% 1.93
1982 -5.88%
2.72 		16.54%
3.17 		17.35%
3.72 		4.57%
3.89 		7.20%
4.17 		-2.64%
4.06 		-6.90%
3.78 		-4.50%
3.61 		10.80%
4 		29.25%
5.17 		-1.16%
5.11 		2.15%
5.22 		80.62% 2.09
1983 11.69%
5.83 		28.64%
7.5 		-11.87%
6.61 		-54.61%
3 		-11.00%
2.67 		4.12%
2.78 		-2.16%
2.72 		-12.13%
2.39 		13.81%
2.72 		10.29%
3 		22.33%
3.67 		0.00%
3.67 		-29.69% 2.26
1984 -4.63%
3.5 		-3.14%
3.39 		14.75%
3.89 		5.66%
4.11 		-4.14%
3.94 		3.05%
4.06 		-4.19%
3.89 		0.00%
3.89 		8.48%
4.22 		5.21%
4.44 		21.40%
5.39 		48.42%
8 		117.98% 2.45
1985 2.13%
8.17 		15.54%
9.44 		-1.17%
9.33 		-51.77%
4.5 		-1.33%
4.44 		7.66%
4.78 		10.46%
5.28 		2.08%
5.39 		-11.32%
4.78 		9.21%
5.22 		14.94%
6 		1.83%
6.11 		-23.62% 2.65
1986 21.77%
7.44 		15.73%
8.61 		5.23%
9.06 		-39.29%
5.5 		2.00%
5.61 		42.60%
8 		-17.37%
6.61 		-6.66%
6.17 		-13.61%
5.33 		9.01%
5.81 		-9.64%
5.25 		15.43%
6.06 		-0.82% 2.87
1987 2.64%
6.22 		7.23%
6.67 		12.44%
7.5 		-1.07%
7.42 		-6.74%
6.92 		-9.68%
6.25 		-1.28%
6.17 		10.70%
6.83 		4.98%
7.17 		-20.92%
5.67 		-13.93%
4.88 		-12.09%
4.29 		-29.21% 3.11
1988 -4.90%
4.08 		4.17%
4.25 		0.94%
4.29 		16.55%
5 		15.00%
5.75 		10.09%
6.33 		-1.90%
6.21 		-8.70%
5.67 		-0.88%
5.62 		-0.71%
5.58 		-7.35%
5.17 		11.22%
5.75 		34.03% 3.37
1989 -8.00%
5.29 		-1.51%
5.21 		-4.03%
5 		13.40%
5.67 		6.53%
6.04 		3.48%
6.25 		33.28%
8.33 		-1.44%
8.21 		4.02%
8.54 		-12.65%
7.46 		11.66%
8.33 		-0.48%
8.29 		44.17% 3.65
1990 -1.45%
8.17 		12.73%
9.21 		2.71%
9.46 		3.91%
9.83 		14.85%
11.29 		-8.86%
10.29 		-4.47%
9.83 		-3.36%
9.5 		-8.74%
8.67 		3.81%
9 		11.56%
10.04 		2.89%
10.33 		24.61% 3.95
1991 7.65%
11.12 		13.94%
12.67 		2.60%
13 		10.92%
14.42 		2.84%
14.83 		-7.28%
13.75 		-10.33%
12.33 		4.06%
12.83 		1.33%
13 		3.85%
13.5 		-7.41%
12.5 		7.36%
13.42 		29.91% 4.28
1992 -9.99%
12.08 		1.41%
12.25 		-8.16%
11.25 		-6.67%
10.5 		18.29%
12.42 		-8.05%
11.42 		16.73%
13.33 		-0.60%
13.25 		12.60%
14.92 		-6.70%
13.92 		13.15%
15.75 		2.67%
16.17 		20.49% 4.64
1993 -2.60%
15.75 		4.76%
16.5 		-6.06%
15.5 		-4.32%
14.83 		8.43%
16.08 		-8.77%
14.67 		-6.27%
13.75 		6.04%
14.58 		-2.26%
14.25 		8.21%
15.42 		2.66%
15.83 		1.07%
16 		-1.05% 5.03
1994 -4.69%
15.25 		-6.03%
14.33 		-8.09%
13.17 		-1.29%
13 		10.62%
14.38 		8.34%
15.58 		3.21%
16.08 		0.56%
16.17 		-1.05%
16 		-3.12%
15.5 		-2.13%
15.17 		-6.59%
14.17 		-11.44% 5.45
1995 13.48%
16.08 		2.11%
16.42 		-2.07%
16.08 		-1.55%
15.83 		-5.75%
14.92 		3.35%
15.42 		7.26%
16.54 		3.81%
17.17 		4.37%
17.92 		-11.16%
15.92 		-0.57%
15.83 		10.04%
17.42 		22.94% 5.90
1996 -0.52%
17.33 		-13.44%
15 		3.33%
15.5 		6.97%
16.58 		-1.51%
16.33 		11.76%
18.25 		-10.03%
16.42 		-1.52%
16.17 		10.02%
17.79 		10.57%
19.67 		10.98%
21.83 		4.58%
22.83 		31.06% 6.39
1997 -1.10%
22.58 		-10.32%
20.25 		-4.30%
19.38 		3.20%
20 		2.50%
20.5 		-6.73%
19.12 		9.83%
21 		1.19%
21.25 		10.31%
23.44 		-19.45%
18.88 		-4.03%
18.12 		13.13%
20.5 		-10.21% 6.92
1998 -11.90%
18.06 		7.97%
19.5 		-1.28%
19.25 		0.31%
19.31 		9.37%
21.12 		2.70%
21.69 		-0.32%
21.62 		-23.68%
16.5 		20.48%
19.88 		15.69%
23 		-10.04%
20.69 		2.71%
21.25 		3.66% 7.50
1999 -1.46%
20.94 		-2.10%
20.5 		0.93%
20.69 		0.00%
20.69 		11.16%
23 		-2.17%
22.5 		-16.93%
18.69 		-14.07%
16.06 		2.37%
16.44 		-7.24%
15.25 		13.97%
17.38 		-6.50%
16.25 		-23.53% 8.13
2000 -15.75%
13.69 		-24.69%
10.31 		7.86%
11.12 		-6.12%
10.44 		-5.36%
9.88 		-11.44%
8.75 		7.20%
9.38 		-2.03%
9.19 		8.81%
10 		11.90%
11.19 		25.11%
14 		-8.93%
12.75 		-21.54% 8.81
2001 6.67%
13.6 		-7.28%
12.61 		6.82%
13.47 		2.23%
13.77 		-7.48%
12.74 		-27.71%
9.21 		11.83%
10.3 		2.43%
10.55 		-5.02%
10.02 		-2.30%
9.79 		22.88%
12.03 		-3.99%
11.55 		-9.41% 9.54
2002 9.26%
12.62 		2.93%
12.99 		-3.93%
12.48 		12.34%
14.02 		5.28%
14.76 		5.08%
15.51 		-18.44%
12.65 		-1.82%
12.42 		-6.36%
11.63 		-4.82%
11.07 		6.59%
11.8 		-4.92%
11.22 		-2.86% 10.34
2003 -8.11%
10.31 		-10.77%
9.2 		-15.76%
7.75 		24.26%
9.63 		-1.35%
9.5 		11.79%
10.62 		6.69%
11.33 		-1.15%
11.2 		26.16%
14.13 		0.99%
14.27 		-4.34%
13.65 		-3.00%
13.24 		18.00% 11.20
2004 16.16%
15.38 		3.25%
15.88 		13.66%
18.05 		3.82%
18.74 		9.50%
20.52 		2.10%
20.95 		-9.02%
19.06 		-13.54%
16.48 		-2.79%
16.02 		-9.49%
14.5 		13.03%
16.39 		12.26%
18.4 		38.97% 12.13
2005 -6.68%
17.17 		-0.87%
17.02 		-2.00%
16.68 		1.26%
16.89 		9.30%
18.46 		-3.58%
17.8 		4.72%
18.64 		-4.61%
17.78 		1.52%
18.05 		-1.39%
17.8 		-5.45%
16.83 		1.60%
17.1 		-7.07% 13.14
2006 -16.20%
14.33 		-5.58%
13.53 		1.55%
13.74 		6.26%
14.6 		9.66%
16.01 		-7.18%
14.86 		-4.78%
14.15 		4.10%
14.73 		7.81%
15.88 		-9.01%
14.45 		9.97%
15.89 		3.52%
16.45 		-3.80% 14.24
2007 7.90%
17.75 		2.82%
18.25 		6.36%
19.41 		7.99%
20.96 		6.35%
22.29 		3.36%
23.04 		-7.55%
21.3 		1.17%
21.55 		-17.17%
17.85 		-11.48%
15.8 		-5.63%
14.91 		2.82%
15.33 		-6.81% 15.43
2008 -7.24%
14.22 		1.34%
14.41 		10.69%
15.95 		11.60%
17.8 		5.84%
18.84 		-20.70%
14.94 		-0.27%
14.9 		-2.55%
14.52 		-17.77%
11.94 		-26.80%
8.74 		-23.23%
6.71 		30.55%
8.76 		-42.86% 16.72
2009 1.03%
8.85 		-4.75%
8.43 		11.39%
9.39 		12.25%
10.54 		26.38%
13.32 		-5.33%
12.61 		-9.36%
11.43 		4.90%
11.99 		5.34%
12.63 		-0.87%
12.52 		-3.99%
12.02 		2.08%
12.27 		40.07% 18.11
2010 12.63%
13.82 		23.30%
17.04 		12.38%
19.15 		2.30%
19.59 		-10.26%
17.58 		-6.77%
16.39 		6.83%
17.51 		-6.45%
16.38 		-2.20%
16.02 		-2.93%
15.55 		1.80%
15.83 		8.78%
17.22 		40.34% 19.62
2011 -4.47%
16.45 		13.25%
18.63 		3.01%
19.19 		3.70%
19.9 		-4.42%
19.02 		2.10%
19.42 		-9.58%
17.56 		-0.51%
17.47 		-0.63%
17.36 		11.18%
19.3 		4.35%
20.14 		2.48%
20.64 		19.86% 21.26
2012 -9.69%
18.64 		1.45%
18.91 		1.27%
19.15 		-4.70%
18.25 		6.14%
19.37 		-2.79%
18.83 		-20.29%
15.01 		4.33%
15.66 		2.30%
16.02 		4.93%
16.81 		14.04%
19.17 		1.20%
19.4 		-6.01% 23.03
2013 14.02%
22.12 		2.49%
22.67 		9.48%
24.82 		-0.77%
24.63 		1.50%
25 		2.72%
25.68 		7.55%
27.62 		4.82%
28.95 		-2.31%
28.28 		-2.16%
27.67 		14.53%
31.69 		5.59%
33.46 		72.47% 24.95
2014 11.78%
37.4 		5.48%
39.45 		11.56%
44.01 		-4.64%
41.97 		1.17%
42.46 		-11.59%
37.54 		-0.88%
37.21 		2.28%
38.06 		3.44%
39.37 		2.49%
40.35 		4.93%
42.34 		-5.31%
40.09 		19.81% 27.03
2015 -2.62%
39.04 		5.81%
41.31 		-7.29%
38.3 		3.13%
39.5 		7.47%
42.45 		0.42%
42.63 		4.03%
44.35 		-4.67%
42.28 		1.94%
43.1 		2.92%
44.36 		12.71%
50 		6.66%
53.33 		33.03% 29.28
2016 0.06%
53.36 		21.35%
64.75 		2.95%
66.66 		-1.26%
65.82 		-3.10%
63.78 		4.72%
66.79 		10.20%
73.6 		2.68%
75.57 		-1.19%
74.67 		-5.12%
70.85 		-19.82%
56.81 		8.57%
61.68 		15.66% 31.72
2017 1.80%
62.79 		-0.37%
62.56 		-1.36%
61.71 		4.13%
64.26 		-10.77%
57.34 		9.23%
62.63 		1.17%
63.36 		-0.09%
63.3 		11.30%
70.45 		3.49%
72.91 		12.81%
82.25 		-1.43%
81.07 		31.44% 34.37
2018 -6.12%
76.11 		-2.27%
74.38 		-1.60%
73.19 		-4.22%
70.1 		-3.75%
67.47 		2.05%
68.85 		-16.27%
57.65 		8.95%
62.81 		-5.22%
59.53 		0.66%
59.92 		-1.62%
58.95 		-9.41%
53.4 		-34.13% 37.24
2019 15.96%
61.92 		-0.42%
61.66 		12.60%
69.43 		8.04%
75.01 		1.17%
75.89 		6.39%
80.74 		-1.54%
79.5 		17.03%
93.04 		-7.42%
86.14 		-3.89%
82.79 		8.58%
89.89 		1.28%
91.04 		70.49% 40.35
2020 -9.24%
82.63 		-17.91%
67.83 		-14.68%
57.87 		7.47%
62.19 		-1.21%
61.44 		-2.82%
59.71 		2.91%
61.45 		2.20%
62.8 		-5.29%
59.48 		-3.78%
57.23 		13.93%
65.2 		-1.17%
64.44 		-29.22% 43.72
2021 -0.20%
64.31 		5.22%
67.67 		9.80%
74.3 		4.24%
77.45 		2.65%
79.5 		-7.22%
73.76 		-3.12%
71.46 		9.88%
78.52 		0.53%
78.94 		1.30%
79.97 		-1.26%
78.96 		10.39%
87.16 		35.26% 47.37
2022 4.28%
90.89 		1.95%
92.66 		-3.27%
89.63 		3.94%
93.16 		-3.81%
89.61 		-3.96%
86.06 		2.27%
88.01 		-14.35%
75.38 		-12.54%
65.93 		3.67%
68.35 		-3.03%
66.28 		-6.08%
62.25 		-28.58% 51.32
2023 5.62%
65.75 		-9.90%
59.24 		0.14%
59.32 		5.34%
62.49 		-18.96%
50.64 		0.79%
51.04 		9.17%
55.72 		-4.40%
53.27 		-5.22%
50.49 		-8.20%
46.35 		1.06%
46.84 		14.75%
53.75 		-13.65% 55.60
2024 1.88%
54.76 		-0.95%
54.24 		8.28%
58.73 		3.27%
60.65 		-5.61%
57.25 		-0.19%
57.14 		6.58%
60.9 		5.60%
64.31 		-7.39%
59.56 		-1.63%
58.59 		7.95%
63.25
17.67% 60.24
Data Source: Yahoo

Performance

Today’s Low
63.02
Today’s High
63.39
52W Low
46.51
52W High
66.88
Today Open
62.97
Prev. Close
62.92
Volume
2434459

Tyson Foods, Inc. historical chart

52-Week Range
46.51 - 66.88
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_190636
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
63.02 - 63.389
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TSN

Tyson Foods, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.49 30 Aug 2024
Cash Dividend 0.49 31 May 2024
Cash Dividend 0.49 29 Feb 2024
Cash Dividend 0.49 30 Nov 2023
Cash Dividend 0.48 31 Aug 2023
Cash Dividend 0.48 31 May 2023
Cash Dividend 0.48 28 Feb 2023
Cash Dividend 0.48 30 Nov 2022
Cash Dividend 0.46 31 Aug 2022
Cash Dividend 0.46 31 May 2022
Cash Dividend 0.46 28 Feb 2022
Cash Dividend 0.46 30 Nov 2021
Cash Dividend 0.44 31 Aug 2021
Cash Dividend 0.44 28 May 2021
Cash Dividend 0.44 26 Feb 2021
Cash Dividend 0.44 30 Nov 2020
Cash Dividend 0.42 31 Aug 2020
Cash Dividend 0.42 29 May 2020
Cash Dividend 0.42 27 Feb 2020
Cash Dividend 0.42 27 Nov 2019
Cash Dividend 0.38 29 Aug 2019
Cash Dividend 0.38 30 May 2019
Cash Dividend 0.38 28 Feb 2019
Cash Dividend 0.38 29 Nov 2018
Cash Dividend 0.30 30 Aug 2018
Cash Dividend 0.30 31 May 2018
Cash Dividend 0.30 28 Feb 2018
Cash Dividend 0.30 30 Nov 2017
Cash Dividend 0.22 30 Aug 2017
Cash Dividend 0.22 30 May 2017
Cash Dividend 0.22 27 Feb 2017
Cash Dividend 0.22 29 Nov 2016
Cash Dividend 0.15 30 Aug 2016
Cash Dividend 0.15 27 May 2016
Cash Dividend 0.15 26 Feb 2016
Cash Dividend 0.15 27 Nov 2015
Cash Dividend 0.10 28 Aug 2015
Cash Dividend 0.10 28 May 2015
Cash Dividend 0.10 25 Feb 2015
Cash Dividend 0.10 26 Nov 2014
Cash Dividend 0.08 27 Aug 2014
Cash Dividend 0.08 28 May 2014
Cash Dividend 0.08 26 Feb 2014
Cash Dividend 0.08 26 Nov 2013
Cash Dividend 0.05 28 Aug 2013
Cash Dividend 0.05 29 May 2013
Cash Dividend 0.05 27 Feb 2013
Cash Dividend 0.15 28 Nov 2012
Cash Dividend 0.04 29 Aug 2012
Cash Dividend 0.04 30 May 2012
Cash Dividend 0.04 28 Feb 2012
Cash Dividend 0.04 29 Nov 2011
Cash Dividend 0.04 30 Aug 2011
Cash Dividend 0.04 27 May 2011
Cash Dividend 0.04 25 Feb 2011
Cash Dividend 0.04 29 Nov 2010
Cash Dividend 0.04 30 Aug 2010
Cash Dividend 0.04 27 May 2010
Cash Dividend 0.04 25 Feb 2010
Cash Dividend 0.04 27 Nov 2009
Cash Dividend 0.04 28 Aug 2009
Cash Dividend 0.04 28 May 2009
Cash Dividend 0.04 25 Feb 2009
Cash Dividend 0.04 26 Nov 2008
Cash Dividend 0.04 27 Aug 2008
Cash Dividend 0.04 28 May 2008
Cash Dividend 0.04 27 Feb 2008
Cash Dividend 0.04 28 Nov 2007
Cash Dividend 0.04 29 Aug 2007
Cash Dividend 0.04 30 May 2007
Cash Dividend 0.04 27 Feb 2007
Cash Dividend 0.04 29 Nov 2006
Cash Dividend 0.04 30 Aug 2006
Cash Dividend 0.04 30 May 2006
Cash Dividend 0.04 27 Feb 2006
Cash Dividend 0.04 29 Nov 2005
Cash Dividend 0.04 30 Aug 2005
Cash Dividend 0.04 27 May 2005
Cash Dividend 0.04 25 Feb 2005
Cash Dividend 0.04 29 Nov 2004
Cash Dividend 0.04 30 Aug 2004
Cash Dividend 0.04 27 May 2004
Cash Dividend 0.04 26 Feb 2004
Cash Dividend 0.04 26 Nov 2003
Cash Dividend 0.04 27 Aug 2003
Cash Dividend 0.04 28 May 2003
Cash Dividend 0.04 26 Feb 2003
Cash Dividend 0.04 26 Nov 2002
Cash Dividend 0.04 28 Aug 2002
Cash Dividend 0.04 29 May 2002
Cash Dividend 0.04 27 Feb 2002
Cash Dividend 0.04 28 Nov 2001
Cash Dividend 0.04 29 Aug 2001
Cash Dividend 0.04 30 May 2001
Cash Dividend 0.04 27 Feb 2001
Cash Dividend 0.04 29 Nov 2000
Cash Dividend 0.04 30 Aug 2000
Cash Dividend 0.04 30 May 2000
Cash Dividend 0.04 28 Feb 2000
Cash Dividend 0.04 29 Nov 1999
Cash Dividend 0.04 30 Aug 1999
Cash Dividend 0.03 27 May 1999
Cash Dividend 0.03 25 Feb 1999
Cash Dividend 0.03 27 Nov 1998
Cash Dividend 0.03 28 Aug 1998
Cash Dividend 0.03 28 May 1998
Cash Dividend 0.03 25 Feb 1998
Cash Dividend 0.03 26 Nov 1997
Cash Dividend 0.03 27 Aug 1997
Cash Dividend 0.03 28 May 1997
Cash Dividend 0.03 26 Feb 1997
Cash Dividend 0.02 26 Nov 1996
Cash Dividend 0.02 28 Aug 1996
Cash Dividend 0.02 29 May 1996
Cash Dividend 0.02 28 Feb 1996
Cash Dividend 0.02 29 Nov 1995
Cash Dividend 0.01 30 Aug 1995
Cash Dividend 0.01 25 May 1995
Cash Dividend 0.01 23 Feb 1995
Cash Dividend 0.01 25 Nov 1994
Cash Dividend 0.01 26 Aug 1994
Cash Dividend 0.01 25 May 1994
Cash Dividend 0.01 23 Feb 1994
Cash Dividend 0.00 24 Nov 1993
Cash Dividend 0.01 26 Aug 1993
Cash Dividend 0.00 25 May 1993
Cash Dividend 0.01 23 Feb 1993
Cash Dividend 0.01 24 Nov 1992
Cash Dividend 0.01 26 Aug 1992
Cash Dividend 0.01 26 May 1992
Cash Dividend 0.01 25 Feb 1992
Cash Dividend 0.00 25 Nov 1991
Cash Dividend 0.00 26 Aug 1991
Cash Dividend 0.01 28 May 1991
Cash Dividend 0.00 25 Feb 1991
Cash Dividend 0.00 27 Nov 1990
Cash Dividend 0.00 27 Aug 1990
Cash Dividend 0.00 25 May 1990
Cash Dividend 0.00 23 Feb 1990
Cash Dividend 0.00 25 Nov 1988
Cash Dividend 0.00 26 Aug 1988
Cash Dividend 0.00 25 May 1988
Cash Dividend 0.00 24 Feb 1988
Cash Dividend 0.00 26 Aug 1987
Data Source: Yahoo

Tyson Foods, Inc. Split History

BonusRatioEx Date
Split 3:2 18 Feb 1997
Split 2:1 16 Apr 1991
Split 3:2 16 Apr 1987
Data Source: Yahoo

Tyson Foods, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 63.2562.9763.3962.970.330.52%
19 Nov 2024 62.9264.2064.2862.86-1.62-2.51%
18 Nov 2024 64.5465.2365.3364.350.220.34%
15 Nov 2024 64.3264.3464.9963.640.310.48%
14 Nov 2024 64.0163.4164.4863.380.711.12%
13 Nov 2024 63.3062.3263.3261.060.641.02%
12 Nov 2024 62.6662.6265.9562.163.856.55%
11 Nov 2024 58.8159.5960.1058.69-0.78-1.31%
08 Nov 2024 59.5958.6660.1558.620.881.50%
07 Nov 2024 58.7159.0559.3958.56-0.45-0.76%
06 Nov 2024 59.1659.9060.4559.05-0.10-0.17%
05 Nov 2024 59.2658.2059.2757.610.941.61%
04 Nov 2024 58.3258.4958.9558.23-0.04-0.07%
01 Nov 2024 58.3658.5858.8958.23-0.23-0.39%
31 Oct 2024 58.5958.9659.4258.58-0.24-0.41%
30 Oct 2024 58.8358.4658.9258.270.460.79%
29 Oct 2024 58.3758.9359.0458.24-0.83-1.40%
28 Oct 2024 59.2058.9459.7358.860.530.90%
25 Oct 2024 58.6759.2559.4358.62-0.36-0.61%
24 Oct 2024 59.0359.1559.4358.460.150.25%
23 Oct 2024 58.8858.1959.5558.08-0.01-0.02%
22 Oct 2024 58.8959.1959.2458.71-0.29-0.49%
21 Oct 2024 59.1859.9060.0958.76-0.83-1.38%
18 Oct 2024 60.0159.9960.1159.160.220.37%
17 Oct 2024 59.7960.5660.7259.71-0.81-1.34%
16 Oct 2024 60.6059.9061.1159.900.731.22%
15 Oct 2024 59.8759.7560.8359.670.020.03%
14 Oct 2024 59.8559.0059.9259.001.021.73%
11 Oct 2024 58.8358.4659.0658.260.641.10%
10 Oct 2024 58.1958.4359.0058.12-0.09-0.15%
09 Oct 2024 58.2858.4058.5158.10-0.01-0.02%
08 Oct 2024 58.2957.9758.4757.530.060.10%
07 Oct 2024 58.2358.4758.5057.90-0.32-0.55%
04 Oct 2024 58.5558.0958.7158.090.480.83%
03 Oct 2024 58.0758.9359.3057.82-1.14-1.93%
02 Oct 2024 59.2159.4359.9558.93-0.55-0.92%
01 Oct 2024 59.7659.3460.3859.260.200.34%
30 Sep 2024 59.5659.8960.0059.22-0.13-0.22%
27 Sep 2024 59.6959.5060.2059.370.370.62%
26 Sep 2024 59.3257.9559.4257.811.362.35%
25 Sep 2024 57.9658.6559.2057.60-2.56-4.23%
24 Sep 2024 60.5260.4261.1560.220.100.17%
23 Sep 2024 60.4259.6260.4359.530.280.47%
20 Sep 2024 60.1461.8861.8859.45-1.53-2.48%
19 Sep 2024 61.6761.6161.8861.18-0.14-0.23%
18 Sep 2024 61.8161.5962.3361.370.010.02%
17 Sep 2024 61.8061.8062.5761.58-0.05-0.08%
16 Sep 2024 61.8561.7862.4061.780.450.73%
13 Sep 2024 61.4061.6462.1260.86-0.28-0.45%
12 Sep 2024 61.6861.5061.9761.130.030.05%
11 Sep 2024 61.6562.8763.2761.30-1.53-2.42%
10 Sep 2024 63.1865.7865.8663.14-2.60-3.95%
09 Sep 2024 65.7866.1766.8865.72-0.09-0.14%
06 Sep 2024 65.8765.2366.2765.230.741.14%
05 Sep 2024 65.1366.0066.1465.00-0.59-0.90%
04 Sep 2024 65.7264.6965.9664.670.911.40%
03 Sep 2024 64.8164.0665.1164.060.500.78%
30 Aug 2024 64.3163.9464.4263.75-0.34-0.53%
29 Aug 2024 64.6565.6165.6164.44-1.04-1.58%
28 Aug 2024 65.6963.9465.7163.811.762.75%
27 Aug 2024 63.9364.1664.3563.81-0.20-0.31%
26 Aug 2024 64.1363.6364.3263.590.671.06%
23 Aug 2024 63.4663.2463.5162.780.450.71%
22 Aug 2024 63.0163.4163.5662.64-0.30-0.47%
21 Aug 2024 63.3162.5063.3462.350.901.44%
20 Aug 2024 62.4162.3762.4761.57-0.06-0.10%
19 Aug 2024 62.4762.4862.7762.03-0.05-0.08%
16 Aug 2024 62.5261.8862.5861.480.480.77%
15 Aug 2024 62.0462.3162.3161.710.010.02%
14 Aug 2024 62.0361.3062.3061.300.861.41%
13 Aug 2024 61.1760.6561.1960.530.841.39%
12 Aug 2024 60.3361.6161.6360.10-1.36-2.20%
09 Aug 2024 61.6961.6861.8361.18-0.19-0.31%
08 Aug 2024 61.8860.8062.1060.670.741.21%
07 Aug 2024 61.1461.7262.1561.04-0.40-0.65%
06 Aug 2024 61.5462.5762.8161.24-0.97-1.55%
05 Aug 2024 62.5162.6263.9062.001.282.09%
02 Aug 2024 61.2360.9661.5760.130.470.77%
01 Aug 2024 60.7661.2861.6060.44-0.14-0.23%
31 Jul 2024 60.9060.8561.4160.32-0.01-0.02%
30 Jul 2024 60.9160.6561.1460.270.050.08%
29 Jul 2024 60.8660.8361.1760.20-0.15-0.25%
26 Jul 2024 61.0160.3661.3260.360.721.19%
25 Jul 2024 60.2959.5461.0559.470.911.53%
24 Jul 2024 59.3859.2359.4258.660.150.25%
23 Jul 2024 59.2359.5159.5658.89-0.28-0.47%
22 Jul 2024 59.5159.6459.8459.00-0.22-0.37%
19 Jul 2024 59.7360.5960.5959.11-0.70-1.16%
18 Jul 2024 60.4360.0560.7260.00-0.03-0.05%
17 Jul 2024 60.4659.2660.7359.091.392.35%
16 Jul 2024 59.0757.7859.0957.281.602.78%
15 Jul 2024 57.4757.3757.7957.020.150.26%
12 Jul 2024 57.3257.1357.5856.830.440.77%
11 Jul 2024 56.8856.5757.2656.320.450.80%
10 Jul 2024 56.4355.9356.4755.650.520.93%
09 Jul 2024 55.9156.5456.5455.87-0.78-1.38%
08 Jul 2024 56.6956.1856.8055.880.671.20%
05 Jul 2024 56.0256.3356.4055.67-0.58-1.02%
03 Jul 2024 56.6057.1757.2656.37-0.62-1.08%
02 Jul 2024 57.2257.4057.7957.02-0.14-0.24%
01 Jul 2024 57.3657.3057.8657.200.220.39%
28 Jun 2024 57.1456.5157.1656.210.701.24%
27 Jun 2024 56.4456.8657.0056.22-0.46-0.81%
26 Jun 2024 56.9056.5257.1656.33-0.23-0.40%
25 Jun 2024 57.1357.6057.6357.01-0.55-0.95%
24 Jun 2024 57.6856.3057.8856.301.382.45%
21 Jun 2024 56.3056.2356.3755.470.180.32%
20 Jun 2024 56.1255.0656.4055.060.961.74%
18 Jun 2024 55.1655.5056.0754.83-0.45-0.81%
17 Jun 2024 55.6154.0055.7853.911.643.04%
14 Jun 2024 53.9753.8354.1453.610.110.20%
13 Jun 2024 53.8654.7555.0653.67-0.87-1.59%
12 Jun 2024 54.7355.8655.8654.47-0.99-1.78%
11 Jun 2024 55.7255.6455.8855.32-0.23-0.41%
10 Jun 2024 55.9555.6755.9955.000.090.16%
07 Jun 2024 55.8656.1956.6255.75-0.52-0.92%
06 Jun 2024 56.3856.4156.7656.08-0.01-0.02%
05 Jun 2024 56.3956.6656.6955.97-0.35-0.62%
04 Jun 2024 56.7456.7757.0856.45-0.28-0.49%
03 Jun 2024 57.0257.5357.5356.26-0.23-0.40%
31 May 2024 57.2556.7557.6556.590.180.32%
30 May 2024 57.0757.3757.5256.72-0.30-0.52%
29 May 2024 57.3757.5057.7956.96-0.41-0.71%
28 May 2024 57.7859.4759.5957.59-1.93-3.23%
24 May 2024 59.7160.6560.9759.68-0.61-1.01%
23 May 2024 60.3260.0160.7659.870.020.03%
22 May 2024 60.3060.8561.0560.27-0.74-1.21%
21 May 2024 61.0460.7961.2360.550.420.69%
20 May 2024 60.6260.0860.7060.040.370.61%
17 May 2024 60.2560.9460.9960.13-0.68-1.12%
16 May 2024 60.9360.8661.1360.460.220.36%
15 May 2024 60.7160.4260.7960.030.440.73%
14 May 2024 60.2759.9060.3659.680.621.04%
13 May 2024 59.6559.7960.3059.620.000.00%
10 May 2024 59.6559.6760.0959.360.000.00%
09 May 2024 59.6559.2059.6858.800.520.88%
08 May 2024 59.1358.8959.7758.550.240.41%
07 May 2024 58.8958.6959.0958.120.390.67%
06 May 2024 58.5060.6961.2356.22-3.52-5.68%
03 May 2024 62.0261.2162.0460.801.071.76%
02 May 2024 60.9560.5461.1960.480.661.09%
01 May 2024 60.2960.3661.0259.98-0.36-0.59%
30 Apr 2024 60.6560.6060.8759.85-0.31-0.51%
29 Apr 2024 60.9660.6361.0360.630.330.54%
26 Apr 2024 60.6360.9261.3060.61-0.26-0.43%
25 Apr 2024 60.8961.4261.7160.63-0.43-0.70%
24 Apr 2024 61.3260.3761.6060.000.340.56%
23 Apr 2024 60.9860.4761.2260.340.370.61%
22 Apr 2024 60.6160.1560.8959.760.661.10%
19 Apr 2024 59.9558.8860.0058.711.081.83%
18 Apr 2024 58.8758.7159.0358.460.290.50%
17 Apr 2024 58.5858.5558.9957.960.430.74%
16 Apr 2024 58.1559.2059.2058.000.030.05%
15 Apr 2024 58.1258.1258.3657.540.340.59%
12 Apr 2024 57.7859.2459.2457.67-1.56-2.63%
11 Apr 2024 59.3458.2359.5358.131.172.01%
10 Apr 2024 58.1759.1359.1358.15-1.24-2.09%
09 Apr 2024 59.4159.4159.5859.010.320.54%
08 Apr 2024 59.0959.0059.4058.750.040.07%
05 Apr 2024 59.0559.4159.4158.72-0.43-0.72%
04 Apr 2024 59.4858.3759.5458.121.672.89%
03 Apr 2024 57.8158.0758.3057.330.210.36%
02 Apr 2024 57.6057.8958.2457.40-0.25-0.43%
01 Apr 2024 57.8558.5058.6057.74-0.88-1.50%
28 Mar 2024 58.7359.0159.4858.71-0.08-0.14%
27 Mar 2024 58.8158.4359.0658.430.641.10%
26 Mar 2024 58.1758.5358.6558.11-0.28-0.48%
25 Mar 2024 58.4558.2358.7058.060.400.69%
22 Mar 2024 58.0558.1358.4357.92-0.02-0.03%
21 Mar 2024 58.0757.6658.4657.300.370.64%
20 Mar 2024 57.7057.2058.2057.150.530.93%
19 Mar 2024 57.1755.9357.1955.891.081.93%
18 Mar 2024 56.0956.0756.3455.31-0.06-0.11%
15 Mar 2024 56.1555.6756.4655.160.100.18%
14 Mar 2024 56.0555.8756.4755.580.180.32%
13 Mar 2024 55.8755.8556.1955.470.480.87%
12 Mar 2024 55.3955.6655.8055.24-0.34-0.61%
11 Mar 2024 55.7354.1555.7454.101.622.99%
08 Mar 2024 54.1153.7554.2253.590.440.82%
07 Mar 2024 53.6753.5953.8053.120.270.51%
06 Mar 2024 53.4053.8053.8653.08-0.31-0.58%
05 Mar 2024 53.7153.3554.0853.200.330.62%
04 Mar 2024 53.3852.3353.6252.110.180.34%
01 Mar 2024 53.2054.2554.2553.15-1.04-1.92%
29 Feb 2024 54.2453.8754.3553.600.350.65%
28 Feb 2024 53.8954.1454.3853.64-0.24-0.44%
27 Feb 2024 54.1354.2454.4253.880.010.02%
26 Feb 2024 54.1254.0054.8153.680.310.58%
23 Feb 2024 53.8153.0253.8852.790.721.36%
22 Feb 2024 53.0953.2553.4552.93-0.58-1.08%
21 Feb 2024 53.6754.1954.4553.13-0.38-0.70%
20 Feb 2024 54.0552.8954.1852.780.931.75%
16 Feb 2024 53.1252.2653.2752.050.551.05%
15 Feb 2024 52.5752.2452.6552.010.591.14%
14 Feb 2024 51.9851.5752.0451.240.370.72%
13 Feb 2024 51.6152.2052.4251.16-0.94-1.79%
12 Feb 2024 52.5552.6652.9952.17-0.03-0.06%
09 Feb 2024 52.5853.8553.8752.15-1.39-2.58%
08 Feb 2024 53.9754.0054.4453.570.030.06%
07 Feb 2024 53.9455.5355.6753.84-1.45-2.62%
06 Feb 2024 55.3958.4058.6755.18-2.11-3.67%
05 Feb 2024 57.5060.5161.2156.321.142.02%
02 Feb 2024 56.3656.3756.7955.87-0.27-0.48%
01 Feb 2024 56.6354.9556.6654.251.873.41%
31 Jan 2024 54.7655.1355.3254.47-0.30-0.54%
30 Jan 2024 55.0654.5255.1053.970.400.73%
29 Jan 2024 54.6655.1055.1454.52-0.33-0.60%
26 Jan 2024 54.9954.3255.4754.270.951.76%
25 Jan 2024 54.0453.8954.1353.230.861.62%
24 Jan 2024 53.1853.3853.6753.04-0.18-0.34%
23 Jan 2024 53.3652.8453.4752.580.811.54%
22 Jan 2024 52.5553.0153.0552.14-0.55-1.04%
19 Jan 2024 53.1053.6853.6852.60-0.47-0.88%
18 Jan 2024 53.5754.1154.1253.04-0.74-1.36%
17 Jan 2024 54.3154.2554.9453.87-0.32-0.59%
16 Jan 2024 54.6355.0055.0454.30-0.24-0.44%
12 Jan 2024 54.8754.5954.9054.130.591.09%
11 Jan 2024 54.2854.3054.4653.75-0.22-0.40%
10 Jan 2024 54.5055.2255.4054.39-0.83-1.50%
09 Jan 2024 55.3354.8455.4354.670.430.78%
08 Jan 2024 54.9054.8655.5154.69-0.02-0.04%
05 Jan 2024 54.9253.9655.2953.860.761.40%
04 Jan 2024 54.1654.6754.8853.92-0.45-0.82%
03 Jan 2024 54.6155.5355.7054.60-0.92-1.66%
02 Jan 2024 55.5353.6156.1753.501.783.31%
29 Dec 2023 53.7553.5054.1053.370.080.15%
28 Dec 2023 53.6752.7353.7552.650.851.61%
27 Dec 2023 52.8252.3552.9352.210.390.74%
26 Dec 2023 52.4351.7152.5351.710.490.94%
22 Dec 2023 51.9451.6652.4151.580.280.54%
21 Dec 2023 51.6651.3151.8250.970.500.98%
20 Dec 2023 51.1651.6552.0351.13-0.61-1.18%
19 Dec 2023 51.7751.6651.8751.500.060.12%
18 Dec 2023 51.7151.8052.4951.29-0.10-0.19%
15 Dec 2023 51.8152.2752.4551.08-0.52-0.99%
14 Dec 2023 52.3352.6453.4952.210.040.08%
13 Dec 2023 52.2950.2052.4749.972.124.23%
12 Dec 2023 50.1751.0751.1650.10-1.07-2.09%
11 Dec 2023 51.2451.2751.4651.10-0.14-0.27%
08 Dec 2023 51.3851.6451.6951.18-0.16-0.31%
07 Dec 2023 51.5450.3552.1949.921.352.69%
06 Dec 2023 50.1949.8550.3549.430.250.50%
05 Dec 2023 49.9449.6650.1149.430.120.24%
04 Dec 2023 49.8248.0049.9847.921.623.36%
01 Dec 2023 48.2046.7848.3146.781.362.90%
30 Nov 2023 46.8447.0347.3446.51-0.25-0.53%
29 Nov 2023 47.0947.9047.9746.97-0.90-1.88%
28 Nov 2023 47.9947.5048.1647.100.400.84%
27 Nov 2023 47.5948.3748.5047.57-0.71-1.47%
24 Nov 2023 48.3047.5348.6447.530.290.60%
22 Nov 2023 48.0148.3248.4247.770.030.06%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 16.74
52-Week Low Change % 0.36%
52-Week High Change -3.63
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 60.04
50 Day Average Change 3.21
50 Day Average Change % 0.05%
200 Day Average 58.89
200 Day Average Change 4.36
200 Day Average Change % 0.07%

Share Statistics

Tyson Foods, Inc. Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-30
Amortization Cash Flow 280000000.0257000000.0239000000.0241000000.0
Amortization Of Intangibles 280000000.0257000000.0239000000.0241000000.0
Asset Impairment Charge 60000000.034000000.0882000000.0131000000.0
Beginning Cash Position 1466000000.02637000000.01031000000.0573000000.0
Capital Expenditure -1209000000.0-1887000000.0-1939000000.0-1132000000.0
Cash Dividends Paid -636000000.0-653000000.0-670000000.0-684000000.0
Cash Flow From Continuing Financing Activities -2731000000.0-2323000000.088000000.0-581000000.0
Cash Flow From Continuing Investing Activities 58000000.0-1935000000.0-2299000000.0-888000000.0
Cash Flow From Continuing Operating Activities 3840000000.02687000000.01752000000.02590000000.0
Change In Account Payable 351000000.0302000000.047000000.0-205000000.0
Change In Accrued Expense -5000000.0-13000000.00.00.0
Change In Interest Payable -5000000.0-13000000.00.00.0
Change In Inventory -567000000.0-1195000000.0175000000.0153000000.0
Change In Other Working Capital 1110000000.0-1022000000.0-171000000.0217000000.0
Change In Payable 351000000.0302000000.047000000.0-205000000.0
Change In Payables And Accrued Expense 346000000.0289000000.047000000.0-205000000.0
Change In Receivables -508000000.0-176000000.0136000000.059000000.0
Change In Working Capital 381000000.0-2104000000.0187000000.0224000000.0
Changes In Account Receivables -508000000.0-176000000.0136000000.059000000.0
Changes In Cash 907000000.0-1571000000.0-459000000.01121000000.0
Common Stock Dividend Paid -636000000.0-653000000.0-670000000.0-684000000.0
Common Stock Payments -67000000.0-702000000.0-354000000.0-49000000.0
Deferred Income Tax -125000000.0264000000.0-183000000.0-45000000.0
Deferred Tax -125000000.0264000000.0-183000000.0-45000000.0
Depreciation 934000000.0945000000.01100000000.01159000000.0
Depreciation Amortization Depletion 1214000000.01202000000.01339000000.01400000000.0
Depreciation And Amortization 1214000000.01202000000.01339000000.01400000000.0
Effect Of Exchange Rate Changes 4000000.0-35000000.01000000.023000000.0
End Cash Position 2507000000.01031000000.0573000000.01717000000.0
Financing Cash Flow -2731000000.0-2323000000.088000000.0-581000000.0
Free Cash Flow 2631000000.0800000000.0-187000000.01458000000.0
Gain Loss On Sale Of Business0.0-784000000.00.00.0 
Income Tax Paid Supplemental Data  1216000000.046000000.0227000000.0
Interest Paid Supplemental Data  363000000.0340000000.0460000000.0
Investing Cash Flow 58000000.0-1935000000.0-2299000000.0-888000000.0
Issuance Of Debt 585000000.0103000000.08823000000.04109000000.0
Long Term Debt Issuance 585000000.0103000000.01130000000.02415000000.0
Long Term Debt Payments -2632000000.0-1191000000.0-603000000.0-1641000000.0
Net Business Purchase And Sale 1144000000.0-177000000.0-377000000.0145000000.0
Net Common Stock Issuance -67000000.0-702000000.0-354000000.0-49000000.0
Net Income From Continuing Operations 3060000000.03249000000.0-649000000.0822000000.0
Net Investment Purchase And Sale -2000000.0-1000000.0-2000000.0-3000000.0
Net Issuance Payments Of Debt -2047000000.0-1088000000.01117000000.0183000000.0
Net Long Term Debt Issuance -2047000000.0-1088000000.0527000000.0774000000.0
Net Other Financing Charges -22000000.0-6000000.0-16000000.0-45000000.0
Net Other Investing Changes 125000000.0130000000.019000000.0102000000.0
Net PPEPurchase And Sale -1209000000.0-1887000000.0-1939000000.0-1132000000.0
Net Short Term Debt Issuance 0.00.0590000000.0-591000000.0
Operating Cash Flow 3840000000.02687000000.01752000000.02590000000.0
Operating Gains Losses -784000000.0   
Other Cash Adjustment Outside Changein Cash 130000000.00.00.00.0
Other Non Cash Items -57000000.0-51000000.0115000000.0-43000000.0
Proceeds From Stock Option Exercised 41000000.0126000000.011000000.014000000.0
Purchase Of Business -44000000.0-177000000.0-377000000.0-29000000.0
Purchase Of Investment -72000000.0-35000000.0-34000000.0-38000000.0
Purchase Of PPE -1209000000.0-1887000000.0-1939000000.0-1132000000.0
Repayment Of Debt -2632000000.0-1191000000.0-7706000000.0-3926000000.0
Repurchase Of Capital Stock -67000000.0-702000000.0-354000000.0-49000000.0
Sale Of Business 1188000000.00.00.0174000000.0
Sale Of Investment 70000000.034000000.032000000.035000000.0
Short Term Debt Issuance 0.00.07693000000.01694000000.0
Short Term Debt Payments 0.00.0-7103000000.0-2285000000.0
Stock Based Compensation 91000000.093000000.061000000.0101000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.