SHARE twitter icon webp whatsapp icon webp

 
Currency
4.82%
CAGR (3 year)
-7.55%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
53.69
Low
53.03
Returns
-0.13%

Historical Data

 - Last 30 Years Annual Avg 6.66%
 - CAGR 7.60%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


0.00%
1.78 		34.27%
2.39 		-7.11%
2.22 		30.18%
2.89 		21.11%
3.5 		3.14%
3.61 		-6.09%
3.39 		0.00%
3.39 		5.60%
3.58 		1.78
1981 2.51%
3.67 		-1.63%
3.61 		-9.14%
3.28 		3.35%
3.39 		11.50%
3.78 		-7.41%
3.5 		-3.14%
3.39 		0.00%
3.39 		-24.48%
2.56 		4.30%
2.67 		10.11%
2.94 		-1.70%
2.89 		-19.27% 1.92
1982 -5.88%
2.72 		16.54%
3.17 		17.35%
3.72 		4.57%
3.89 		7.20%
4.17 		-2.64%
4.06 		-6.90%
3.78 		-4.50%
3.61 		10.80%
4 		29.25%
5.17 		-1.16%
5.11 		2.15%
5.22 		80.62% 2.07
1983 11.69%
5.83 		28.64%
7.5 		-11.87%
6.61 		-54.61%
3 		-11.00%
2.67 		4.12%
2.78 		-2.16%
2.72 		-12.13%
2.39 		13.81%
2.72 		10.29%
3 		22.33%
3.67 		0.00%
3.67 		-29.69% 2.23
1984 -4.63%
3.5 		-3.14%
3.39 		14.75%
3.89 		5.66%
4.11 		-4.14%
3.94 		3.05%
4.06 		-4.19%
3.89 		0.00%
3.89 		8.48%
4.22 		5.21%
4.44 		21.40%
5.39 		48.42%
8 		117.98% 2.40
1985 2.13%
8.17 		15.54%
9.44 		-1.17%
9.33 		-51.77%
4.5 		-1.33%
4.44 		7.66%
4.78 		10.46%
5.28 		2.08%
5.39 		-11.32%
4.78 		9.21%
5.22 		14.94%
6 		1.83%
6.11 		-23.62% 2.58
1986 21.77%
7.44 		15.73%
8.61 		5.23%
9.06 		-39.29%
5.5 		2.00%
5.61 		42.60%
8 		-17.37%
6.61 		-6.66%
6.17 		-13.61%
5.33 		9.01%
5.81 		-9.64%
5.25 		15.43%
6.06 		-0.82% 2.78
1987 2.64%
6.22 		7.23%
6.67 		12.44%
7.5 		-1.07%
7.42 		-6.74%
6.92 		-9.68%
6.25 		-1.28%
6.17 		10.70%
6.83 		4.98%
7.17 		-20.92%
5.67 		-13.93%
4.88 		-12.09%
4.29 		-29.21% 2.99
1988 -4.90%
4.08 		4.17%
4.25 		0.94%
4.29 		16.55%
5 		15.00%
5.75 		10.09%
6.33 		-1.90%
6.21 		-8.70%
5.67 		-0.88%
5.62 		-0.71%
5.58 		-7.35%
5.17 		11.22%
5.75 		34.03% 3.22
1989 -8.00%
5.29 		-1.51%
5.21 		-4.03%
5 		13.40%
5.67 		6.53%
6.04 		3.48%
6.25 		33.28%
8.33 		-1.44%
8.21 		4.02%
8.54 		-12.65%
7.46 		11.66%
8.33 		-0.48%
8.29 		44.17% 3.46
1990 -1.45%
8.17 		12.73%
9.21 		2.71%
9.46 		3.91%
9.83 		14.85%
11.29 		-8.86%
10.29 		-4.47%
9.83 		-3.36%
9.5 		-8.74%
8.67 		3.81%
9 		11.56%
10.04 		2.89%
10.33 		24.61% 3.72
1991 7.65%
11.12 		13.94%
12.67 		2.60%
13 		10.92%
14.42 		2.84%
14.83 		-7.28%
13.75 		-10.33%
12.33 		4.06%
12.83 		1.33%
13 		3.85%
13.5 		-7.41%
12.5 		7.36%
13.42 		29.91% 4.00
1992 -9.99%
12.08 		1.41%
12.25 		-8.16%
11.25 		-6.67%
10.5 		18.29%
12.42 		-8.05%
11.42 		16.73%
13.33 		-0.60%
13.25 		12.60%
14.92 		-6.70%
13.92 		13.15%
15.75 		2.67%
16.17 		20.49% 4.30
1993 -2.60%
15.75 		4.76%
16.5 		-6.06%
15.5 		-4.32%
14.83 		8.43%
16.08 		-8.77%
14.67 		-6.27%
13.75 		6.04%
14.58 		-2.26%
14.25 		8.21%
15.42 		2.66%
15.83 		1.07%
16 		-1.05% 4.63
1994 -4.69%
15.25 		-6.03%
14.33 		-8.09%
13.17 		-1.29%
13 		10.62%
14.38 		8.34%
15.58 		3.21%
16.08 		0.56%
16.17 		-1.05%
16 		-3.12%
15.5 		-2.13%
15.17 		-6.59%
14.17 		-11.44% 4.98
1995 13.48%
16.08 		2.11%
16.42 		-2.07%
16.08 		-1.55%
15.83 		-5.75%
14.92 		3.35%
15.42 		7.26%
16.54 		3.81%
17.17 		4.37%
17.92 		-11.16%
15.92 		-0.57%
15.83 		10.04%
17.42 		22.94% 5.36
1996 -0.52%
17.33 		-13.44%
15 		3.33%
15.5 		6.97%
16.58 		-1.51%
16.33 		11.76%
18.25 		-10.03%
16.42 		-1.52%
16.17 		10.02%
17.79 		10.57%
19.67 		10.98%
21.83 		4.58%
22.83 		31.06% 5.77
1997 -1.10%
22.58 		-10.32%
20.25 		-4.30%
19.38 		3.20%
20 		2.50%
20.5 		-6.73%
19.12 		9.83%
21 		1.19%
21.25 		10.31%
23.44 		-19.45%
18.88 		-4.03%
18.12 		13.13%
20.5 		-10.21% 6.21
1998 -11.90%
18.06 		7.97%
19.5 		-1.28%
19.25 		0.31%
19.31 		9.37%
21.12 		2.70%
21.69 		-0.32%
21.62 		-23.68%
16.5 		20.48%
19.88 		15.69%
23 		-10.04%
20.69 		2.71%
21.25 		3.66% 6.68
1999 -1.46%
20.94 		-2.10%
20.5 		0.93%
20.69 		0.00%
20.69 		11.16%
23 		-2.17%
22.5 		-16.93%
18.69 		-14.07%
16.06 		2.37%
16.44 		-7.24%
15.25 		13.97%
17.38 		-6.50%
16.25 		-23.53% 7.19
2000 -15.75%
13.69 		-24.69%
10.31 		7.86%
11.12 		-6.12%
10.44 		-5.36%
9.88 		-11.44%
8.75 		7.20%
9.38 		-2.03%
9.19 		8.81%
10 		11.90%
11.19 		25.11%
14 		-8.93%
12.75 		-21.54% 7.74
2001 6.67%
13.6 		-7.28%
12.61 		6.82%
13.47 		2.23%
13.77 		-7.48%
12.74 		-27.71%
9.21 		11.83%
10.3 		2.43%
10.55 		-5.02%
10.02 		-2.30%
9.79 		22.88%
12.03 		-3.99%
11.55 		-9.41% 8.33
2002 9.26%
12.62 		2.93%
12.99 		-3.93%
12.48 		12.34%
14.02 		5.28%
14.76 		5.08%
15.51 		-18.44%
12.65 		-1.82%
12.42 		-6.36%
11.63 		-4.82%
11.07 		6.59%
11.8 		-4.92%
11.22 		-2.86% 8.96
2003 -8.11%
10.31 		-10.77%
9.2 		-15.76%
7.75 		24.26%
9.63 		-1.35%
9.5 		11.79%
10.62 		6.69%
11.33 		-1.15%
11.2 		26.16%
14.13 		0.99%
14.27 		-4.34%
13.65 		-3.00%
13.24 		18.00% 9.64
2004 16.16%
15.38 		3.25%
15.88 		13.66%
18.05 		3.82%
18.74 		9.50%
20.52 		2.10%
20.95 		-9.02%
19.06 		-13.54%
16.48 		-2.79%
16.02 		-9.49%
14.5 		13.03%
16.39 		12.26%
18.4 		38.97% 10.37
2005 -6.68%
17.17 		-0.87%
17.02 		-2.00%
16.68 		1.26%
16.89 		9.30%
18.46 		-3.58%
17.8 		4.72%
18.64 		-4.61%
17.78 		1.52%
18.05 		-1.39%
17.8 		-5.45%
16.83 		1.60%
17.1 		-7.07% 11.16
2006 -16.20%
14.33 		-5.58%
13.53 		1.55%
13.74 		6.26%
14.6 		9.66%
16.01 		-7.18%
14.86 		-4.78%
14.15 		4.10%
14.73 		7.81%
15.88 		-9.01%
14.45 		9.97%
15.89 		3.52%
16.45 		-3.80% 12.01
2007 7.90%
17.75 		2.82%
18.25 		6.36%
19.41 		7.99%
20.96 		6.35%
22.29 		3.36%
23.04 		-7.55%
21.3 		1.17%
21.55 		-17.17%
17.85 		-11.48%
15.8 		-5.63%
14.91 		2.82%
15.33 		-6.81% 12.92
2008 -7.24%
14.22 		1.34%
14.41 		10.69%
15.95 		11.60%
17.8 		5.84%
18.84 		-20.70%
14.94 		-0.27%
14.9 		-2.55%
14.52 		-17.77%
11.94 		-26.80%
8.74 		-23.23%
6.71 		30.55%
8.76 		-42.86% 13.90
2009 1.03%
8.85 		-4.75%
8.43 		11.39%
9.39 		12.25%
10.54 		26.38%
13.32 		-5.33%
12.61 		-9.36%
11.43 		4.90%
11.99 		5.34%
12.63 		-0.87%
12.52 		-3.99%
12.02 		2.08%
12.27 		40.07% 14.96
2010 12.63%
13.82 		23.30%
17.04 		12.38%
19.15 		2.30%
19.59 		-10.26%
17.58 		-6.77%
16.39 		6.83%
17.51 		-6.45%
16.38 		-2.20%
16.02 		-2.93%
15.55 		1.80%
15.83 		8.78%
17.22 		40.34% 16.10
2011 -4.47%
16.45 		13.25%
18.63 		3.01%
19.19 		3.70%
19.9 		-4.42%
19.02 		2.10%
19.42 		-9.58%
17.56 		-0.51%
17.47 		-0.63%
17.36 		11.18%
19.3 		4.35%
20.14 		2.48%
20.64 		19.86% 17.32
2012 -9.69%
18.64 		1.45%
18.91 		1.27%
19.15 		-4.70%
18.25 		6.14%
19.37 		-2.79%
18.83 		-20.29%
15.01 		4.33%
15.66 		2.30%
16.02 		4.93%
16.81 		14.04%
19.17 		1.20%
19.4 		-6.01% 18.64
2013 14.02%
22.12 		2.49%
22.67 		9.48%
24.82 		-0.77%
24.63 		1.50%
25 		2.72%
25.68 		7.55%
27.62 		4.82%
28.95 		-2.31%
28.28 		-2.16%
27.67 		14.53%
31.69 		5.59%
33.46 		72.47% 20.06
2014 11.78%
37.4 		5.48%
39.45 		11.56%
44.01 		-4.64%
41.97 		1.17%
42.46 		-11.59%
37.54 		-0.88%
37.21 		2.28%
38.06 		3.44%
39.37 		2.49%
40.35 		4.93%
42.34 		-5.31%
40.09 		19.81% 21.58
2015 -2.62%
39.04 		5.81%
41.31 		-7.29%
38.3 		3.13%
39.5 		7.47%
42.45 		0.42%
42.63 		4.03%
44.35 		-4.67%
42.28 		1.94%
43.1 		2.92%
44.36 		12.71%
50 		6.66%
53.33 		33.03% 23.22
2016 0.06%
53.36 		21.35%
64.75 		2.95%
66.66 		-1.26%
65.82 		-3.10%
63.78 		4.72%
66.79 		10.20%
73.6 		2.68%
75.57 		-1.19%
74.67 		-5.12%
70.85 		-19.82%
56.81 		8.57%
61.68 		15.66% 24.98
2017 1.80%
62.79 		-0.37%
62.56 		-1.36%
61.71 		4.13%
64.26 		-10.77%
57.34 		9.23%
62.63 		1.17%
63.36 		-0.09%
63.3 		11.30%
70.45 		3.49%
72.91 		12.81%
82.25 		-1.43%
81.07 		31.44% 26.88
2018 -6.12%
76.11 		-2.27%
74.38 		-1.60%
73.19 		-4.22%
70.1 		-3.75%
67.47 		2.05%
68.85 		-16.27%
57.65 		8.95%
62.81 		-5.22%
59.53 		0.66%
59.92 		-1.62%
58.95 		-9.41%
53.4 		-34.13% 28.92
2019 15.96%
61.92 		-0.42%
61.66 		12.60%
69.43 		8.04%
75.01 		1.17%
75.89 		6.39%
80.74 		-1.54%
79.5 		17.03%
93.04 		-7.42%
86.14 		-3.89%
82.79 		8.58%
89.89 		1.28%
91.04 		70.49% 31.12
2020 -9.24%
82.63 		-17.91%
67.83 		-14.68%
57.87 		7.47%
62.19 		-1.21%
61.44 		-2.82%
59.71 		2.91%
61.45 		2.20%
62.8 		-5.29%
59.48 		-3.78%
57.23 		13.93%
65.2 		-1.17%
64.44 		-29.22% 33.49
2021 -0.20%
64.31 		5.22%
67.67 		9.80%
74.3 		4.24%
77.45 		2.65%
79.5 		-7.22%
73.76 		-3.12%
71.46 		9.88%
78.52 		0.53%
78.94 		1.30%
79.97 		-1.26%
78.96 		10.39%
87.16 		35.26% 36.04
2022 4.28%
90.89 		1.95%
92.66 		-3.27%
89.63 		3.94%
93.16 		-3.81%
89.61 		-3.96%
86.06 		2.27%
88.01 		-14.35%
75.38 		-12.54%
65.93 		3.67%
68.35 		-3.03%
66.28 		-6.08%
62.25 		-28.58% 38.78
2023 5.62%
65.75 		-9.90%
59.24 		0.14%
59.32 		5.34%
62.49 		-18.96%
50.64 		0.79%
51.04 		9.17%
55.72 		-4.40%
53.27 		-5.22%
50.49 		-8.20%
46.35 		1.06%
46.84 		14.75%
53.75 		-13.65% 41.73
2024 1.88%
54.76 		-0.95%
54.24 		8.28%
58.73 		3.27%
60.65 		-5.61%
57.25 		-0.19%
57.14 		6.58%
60.9 		5.60%
64.31 		-7.39%
59.56 		-1.63%
58.59 		10.09%
64.5 		-10.95%
57.44 		6.87% 44.90
2025 -1.65%
56.49 		8.59%
61.34 		4.03%
63.81 		-4.03%
61.24 		-8.30%
56.16 		-0.39%
55.94 		-6.51%
52.3 		8.57%
56.78 		-4.37%
54.3 		-5.32%
51.41 		12.92%
58.05 		0.98%
58.62 		2.05% 48.31
2026 11.45%
65.33 		-0.52%
64.99 		-1.42%
64.07 		0.00%
64.07 		-4.76%
61.02 		-6.18%
57.25 		1.24%
57.96 		-4.87%
55.14 		-8.36%
50.53 		6.02%
53.57

-8.61% 51.98
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.51 01 Sep 2026
Cash Dividend 0.51 01 Jun 2026
Cash Dividend 0.51 27 Feb 2026
Cash Dividend 0.51 01 Dec 2025
Cash Dividend 0.50 29 Aug 2025
Cash Dividend 0.50 30 May 2025
Cash Dividend 0.50 28 Feb 2025
Cash Dividend 0.50 29 Nov 2024
Cash Dividend 0.49 30 Aug 2024
Cash Dividend 0.49 31 May 2024
Cash Dividend 0.49 29 Feb 2024
Cash Dividend 0.49 30 Nov 2023
Cash Dividend 0.48 31 Aug 2023
Cash Dividend 0.48 31 May 2023
Cash Dividend 0.48 28 Feb 2023
Cash Dividend 0.48 30 Nov 2022
Cash Dividend 0.46 31 Aug 2022
Cash Dividend 0.46 31 May 2022
Cash Dividend 0.46 28 Feb 2022
Cash Dividend 0.46 30 Nov 2021
Cash Dividend 0.44 31 Aug 2021
Cash Dividend 0.44 28 May 2021
Cash Dividend 0.44 26 Feb 2021
Cash Dividend 0.44 30 Nov 2020
Cash Dividend 0.42 31 Aug 2020
Cash Dividend 0.42 29 May 2020
Cash Dividend 0.42 27 Feb 2020
Cash Dividend 0.42 27 Nov 2019
Cash Dividend 0.38 29 Aug 2019
Cash Dividend 0.38 30 May 2019
Cash Dividend 0.38 28 Feb 2019
Cash Dividend 0.38 29 Nov 2018
Cash Dividend 0.30 30 Aug 2018
Cash Dividend 0.30 31 May 2018
Cash Dividend 0.30 28 Feb 2018
Cash Dividend 0.30 30 Nov 2017
Cash Dividend 0.22 30 Aug 2017
Cash Dividend 0.22 30 May 2017
Cash Dividend 0.22 27 Feb 2017
Cash Dividend 0.22 29 Nov 2016
Cash Dividend 0.15 30 Aug 2016
Cash Dividend 0.15 27 May 2016
Cash Dividend 0.15 26 Feb 2016
Cash Dividend 0.15 27 Nov 2015
Cash Dividend 0.10 28 Aug 2015
Cash Dividend 0.10 28 May 2015
Cash Dividend 0.10 25 Feb 2015
Cash Dividend 0.10 26 Nov 2014
Cash Dividend 0.08 27 Aug 2014
Cash Dividend 0.08 28 May 2014
Cash Dividend 0.08 26 Feb 2014
Cash Dividend 0.08 26 Nov 2013
Cash Dividend 0.05 28 Aug 2013
Cash Dividend 0.05 29 May 2013
Cash Dividend 0.05 27 Feb 2013
Cash Dividend 0.15 28 Nov 2012
Cash Dividend 0.04 29 Aug 2012
Cash Dividend 0.04 30 May 2012
Cash Dividend 0.04 28 Feb 2012
Cash Dividend 0.04 29 Nov 2011
Cash Dividend 0.04 30 Aug 2011
Cash Dividend 0.04 27 May 2011
Cash Dividend 0.04 25 Feb 2011
Cash Dividend 0.04 29 Nov 2010
Cash Dividend 0.04 30 Aug 2010
Cash Dividend 0.04 27 May 2010
Cash Dividend 0.04 25 Feb 2010
Cash Dividend 0.04 27 Nov 2009
Cash Dividend 0.04 28 Aug 2009
Cash Dividend 0.04 28 May 2009
Cash Dividend 0.04 25 Feb 2009
Cash Dividend 0.04 26 Nov 2008
Cash Dividend 0.04 27 Aug 2008
Cash Dividend 0.04 28 May 2008
Cash Dividend 0.04 27 Feb 2008
Cash Dividend 0.04 28 Nov 2007
Cash Dividend 0.04 29 Aug 2007
Cash Dividend 0.04 30 May 2007
Cash Dividend 0.04 27 Feb 2007
Cash Dividend 0.04 29 Nov 2006
Cash Dividend 0.04 30 Aug 2006
Cash Dividend 0.04 30 May 2006
Cash Dividend 0.04 27 Feb 2006
Cash Dividend 0.04 29 Nov 2005
Cash Dividend 0.04 30 Aug 2005
Cash Dividend 0.04 27 May 2005
Cash Dividend 0.04 25 Feb 2005
Cash Dividend 0.04 29 Nov 2004
Cash Dividend 0.04 30 Aug 2004
Cash Dividend 0.04 27 May 2004
Cash Dividend 0.04 26 Feb 2004
Cash Dividend 0.04 26 Nov 2003
Cash Dividend 0.04 27 Aug 2003
Cash Dividend 0.04 28 May 2003
Cash Dividend 0.04 26 Feb 2003
Cash Dividend 0.04 26 Nov 2002
Cash Dividend 0.04 28 Aug 2002
Cash Dividend 0.04 29 May 2002
Cash Dividend 0.04 27 Feb 2002
Cash Dividend 0.04 28 Nov 2001
Cash Dividend 0.04 29 Aug 2001
Cash Dividend 0.04 30 May 2001
Cash Dividend 0.04 27 Feb 2001
Cash Dividend 0.04 29 Nov 2000
Cash Dividend 0.04 30 Aug 2000
Cash Dividend 0.04 30 May 2000
Cash Dividend 0.04 28 Feb 2000
Cash Dividend 0.04 29 Nov 1999
Cash Dividend 0.04 30 Aug 1999
Cash Dividend 0.03 27 May 1999
Cash Dividend 0.03 25 Feb 1999
Cash Dividend 0.03 27 Nov 1998
Cash Dividend 0.03 28 Aug 1998
Cash Dividend 0.03 28 May 1998
Cash Dividend 0.03 25 Feb 1998
Cash Dividend 0.03 26 Nov 1997
Cash Dividend 0.03 27 Aug 1997
Cash Dividend 0.03 28 May 1997
Cash Dividend 0.03 26 Feb 1997
Cash Dividend 0.02 26 Nov 1996
Cash Dividend 0.02 28 Aug 1996
Cash Dividend 0.02 29 May 1996
Cash Dividend 0.02 28 Feb 1996
Cash Dividend 0.02 29 Nov 1995
Cash Dividend 0.01 30 Aug 1995
Cash Dividend 0.01 25 May 1995
Cash Dividend 0.01 23 Feb 1995
Cash Dividend 0.01 25 Nov 1994
Cash Dividend 0.01 26 Aug 1994
Cash Dividend 0.01 25 May 1994
Cash Dividend 0.01 23 Feb 1994
Cash Dividend 0.00 24 Nov 1993
Cash Dividend 0.01 26 Aug 1993
Cash Dividend 0.00 25 May 1993
Cash Dividend 0.01 23 Feb 1993
Cash Dividend 0.01 24 Nov 1992
Cash Dividend 0.01 26 Aug 1992
Cash Dividend 0.01 26 May 1992
Cash Dividend 0.01 25 Feb 1992
Cash Dividend 0.00 25 Nov 1991
Cash Dividend 0.00 26 Aug 1991
Cash Dividend 0.01 28 May 1991
Cash Dividend 0.00 25 Feb 1991
Cash Dividend 0.00 27 Nov 1990
Cash Dividend 0.00 27 Aug 1990
Cash Dividend 0.00 25 May 1990
Cash Dividend 0.00 23 Feb 1990
Cash Dividend 0.00 25 Nov 1988
Cash Dividend 0.00 26 Aug 1988
Cash Dividend 0.00 25 May 1988
Cash Dividend 0.00 24 Feb 1988
Cash Dividend 0.00 26 Aug 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:2 18 Feb 1997
Split 2:1 16 Apr 1991
Split 3:2 16 Apr 1987
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
12 Oct 2026 53.5753.5653.7153.030.140.26%
09 Oct 2026 53.4352.3153.4852.211.092.08%
08 Oct 2026 52.3451.9052.6051.720.641.24%
07 Oct 2026 51.7051.8852.0151.37-0.27-0.52%
06 Oct 2026 51.9751.8852.4151.840.260.50%
05 Oct 2026 51.7152.0152.3051.57-0.18-0.35%
02 Oct 2026 51.8950.6351.9550.461.422.81%
01 Oct 2026 50.4750.2350.6249.96-0.06-0.12%
30 Sep 2026 50.5351.0251.4150.53-0.45-0.88%
29 Sep 2026 50.9850.7051.2950.500.030.06%
28 Sep 2026 50.9550.7351.4650.640.030.06%
25 Sep 2026 50.9251.0551.2950.68-0.22-0.43%
24 Sep 2026 51.1451.7651.7950.94-0.22-0.43%
23 Sep 2026 51.3651.8552.1251.00-0.46-0.89%
22 Sep 2026 51.8252.2152.7151.73-0.20-0.38%
21 Sep 2026 52.0252.8653.0851.87-0.75-1.42%
18 Sep 2026 52.7752.0653.4152.030.510.98%
17 Sep 2026 52.2652.3252.8252.050.140.27%
16 Sep 2026 52.1252.5852.9952.12-0.43-0.82%
15 Sep 2026 52.5552.9053.3552.27-0.61-1.15%
14 Sep 2026 53.1653.6154.2452.690.180.34%
11 Sep 2026 52.9852.7453.0452.180.520.99%
10 Sep 2026 52.4652.2953.0251.640.721.39%
09 Sep 2026 51.7452.3253.0551.48-0.54-1.03%
08 Sep 2026 52.2851.4552.7451.350.861.67%
04 Sep 2026 51.4251.1051.7150.71-0.34-0.66%
03 Sep 2026 51.7652.1653.1551.05-4.05-7.26%
02 Sep 2026 55.8155.1656.5454.880.751.36%
01 Sep 2026 55.0654.7555.0954.66-0.08-0.15%
31 Aug 2026 55.1455.2255.6854.70-0.26-0.47%
28 Aug 2026 55.4055.0055.7055.000.050.09%
27 Aug 2026 55.3556.0756.2155.11-1.20-2.12%
26 Aug 2026 56.5557.0057.1956.50-0.62-1.08%
25 Aug 2026 57.1757.6857.6857.01-0.70-1.21%
24 Aug 2026 57.8758.9459.1557.80-0.61-1.04%
21 Aug 2026 58.4858.3758.5157.260.080.14%
20 Aug 2026 58.4058.3759.0757.92-0.15-0.26%
19 Aug 2026 58.5558.5759.8558.470.560.97%
18 Aug 2026 57.9958.8358.9557.60-0.62-1.06%
17 Aug 2026 58.6157.6758.6657.280.440.76%
14 Aug 2026 58.1757.7558.9857.681.783.16%
13 Aug 2026 56.3956.4056.9956.220.581.04%
12 Aug 2026 55.8156.1056.6055.65-0.62-1.10%
11 Aug 2026 56.4356.8256.9155.88-0.73-1.28%
10 Aug 2026 57.1657.8158.2857.10-0.88-1.52%
07 Aug 2026 58.0458.6758.7757.86-0.50-0.85%
06 Aug 2026 58.5458.6558.8457.690.350.60%
05 Aug 2026 58.1959.0059.0458.09-0.55-0.94%
04 Aug 2026 58.7459.5559.7557.97-0.87-1.46%
03 Aug 2026 59.6155.8959.9154.531.652.85%
31 Jul 2026 57.9659.9160.6457.67-2.69-4.44%
30 Jul 2026 60.6560.5460.9160.08-0.39-0.64%
29 Jul 2026 61.0460.8261.5460.74-0.14-0.23%
28 Jul 2026 61.1861.6063.0361.000.470.77%
27 Jul 2026 60.7160.2761.7559.593.265.67%
24 Jul 2026 57.4557.0257.5156.660.701.23%
23 Jul 2026 56.7556.4956.7856.19-0.31-0.54%
22 Jul 2026 57.0657.5157.7056.970.010.02%
21 Jul 2026 57.0557.7158.1456.96-0.95-1.64%
20 Jul 2026 58.0057.5858.2857.510.230.40%
17 Jul 2026 57.7758.4159.1857.22-0.06-0.10%
16 Jul 2026 57.8357.8858.6357.740.360.63%
15 Jul 2026 57.4757.4458.1757.32-0.01-0.02%
14 Jul 2026 57.4857.4257.7857.28-0.44-0.76%
13 Jul 2026 57.9258.2058.7057.690.090.16%
10 Jul 2026 57.8357.6558.1257.220.120.21%
09 Jul 2026 57.7158.0158.1757.43-0.59-1.01%
08 Jul 2026 58.3059.0159.3158.15-0.52-0.88%
07 Jul 2026 58.8259.6060.1358.750.070.12%
06 Jul 2026 58.7558.8259.0058.03-0.14-0.24%
02 Jul 2026 58.8957.6658.9957.660.460.79%
01 Jul 2026 58.4357.6759.1157.611.182.06%
30 Jun 2026 57.2558.5358.5356.44-1.40-2.39%
29 Jun 2026 58.6558.6258.8458.050.100.17%
26 Jun 2026 58.5558.3858.9957.970.751.30%
25 Jun 2026 57.8057.7958.4557.40-0.01-0.02%
24 Jun 2026 57.8157.8058.3057.510.390.68%
23 Jun 2026 57.4256.1657.5656.161.913.44%
22 Jun 2026 55.5155.3156.0155.220.050.09%
18 Jun 2026 55.4655.7056.4354.63-0.74-1.32%
17 Jun 2026 56.2056.7757.0955.79-1.04-1.82%
16 Jun 2026 57.2457.4257.9456.88-0.06-0.10%
15 Jun 2026 57.3057.2957.5056.66-0.13-0.23%
12 Jun 2026 57.4356.1357.9256.081.793.22%
11 Jun 2026 55.6455.9756.5255.51-0.49-0.87%
10 Jun 2026 56.1357.0057.1155.75-0.34-0.60%
09 Jun 2026 56.4756.8557.3056.17-0.52-0.91%
08 Jun 2026 56.9958.1358.5956.70-1.74-2.96%
05 Jun 2026 58.7357.4159.5556.991.853.25%
04 Jun 2026 56.8857.4958.0956.25-0.21-0.37%
03 Jun 2026 57.0959.4560.2056.15-2.50-4.20%
02 Jun 2026 59.5960.0760.3559.57-0.34-0.57%
01 Jun 2026 59.9360.2760.7959.56-1.09-1.79%
29 May 2026 61.0261.8062.4060.85-0.98-1.58%
28 May 2026 62.0063.6864.2261.98-4.02-6.09%
27 May 2026 66.0265.5566.8665.550.891.37%
26 May 2026 65.1365.0165.7664.730.080.12%
22 May 2026 65.0566.4866.9665.02-1.42-2.14%
21 May 2026 66.4766.5067.0065.77-0.05-0.08%
20 May 2026 66.5266.3966.7865.730.360.54%
19 May 2026 66.1666.7466.8765.54-0.52-0.78%
18 May 2026 66.6866.4166.9565.990.891.35%
15 May 2026 65.7966.9867.3165.62-0.87-1.31%
14 May 2026 66.6667.2067.7466.51-0.23-0.34%
13 May 2026 66.8967.4768.0466.10-0.57-0.84%
12 May 2026 67.4667.4568.1666.910.380.57%
11 May 2026 67.0868.6668.9065.15-1.30-1.90%
08 May 2026 68.3868.2368.8867.310.440.65%
07 May 2026 67.9467.7768.1566.52-0.15-0.22%
06 May 2026 68.0968.7868.9367.38-0.35-0.51%
05 May 2026 68.4469.0469.4866.85-0.31-0.45%
04 May 2026 68.7565.2268.8162.055.077.96%
01 May 2026 63.6864.2364.5263.51-0.39-0.61%
30 Apr 2026 64.0763.5064.5763.450.490.77%
29 Apr 2026 63.5863.9964.4563.18-0.53-0.83%
28 Apr 2026 64.1164.3064.4163.020.500.79%
27 Apr 2026 63.6163.9964.5963.53-0.42-0.66%
24 Apr 2026 64.0365.2765.2963.53-1.20-1.84%
23 Apr 2026 65.2364.7565.5664.590.681.05%
22 Apr 2026 64.5564.5364.7963.84-0.02-0.03%
21 Apr 2026 64.5763.5364.7963.010.901.41%
20 Apr 2026 63.6764.4665.0663.31-1.15-1.77%
17 Apr 2026 64.8263.5064.9363.340.831.30%
16 Apr 2026 63.9963.2864.0163.200.610.96%
15 Apr 2026 63.3864.8164.8162.98-1.58-2.43%
14 Apr 2026 64.9664.1065.4564.000.510.79%
13 Apr 2026 64.4565.6265.6263.95-1.19-1.81%
10 Apr 2026 65.6465.4765.6464.950.220.34%
09 Apr 2026 65.4264.0365.4263.840.771.19%
08 Apr 2026 64.6564.4064.6563.820.460.72%
07 Apr 2026 64.1964.3064.6764.00-0.31-0.48%
06 Apr 2026 64.5065.2365.2364.38-0.13-0.20%
02 Apr 2026 64.6364.6764.7563.970.330.51%
01 Apr 2026 64.3063.8864.6463.280.230.36%
31 Mar 2026 64.0764.2364.2363.230.310.49%
30 Mar 2026 63.7664.2464.2863.44-0.16-0.25%
27 Mar 2026 63.9263.0364.2562.640.961.52%
26 Mar 2026 62.9661.5063.5361.251.512.46%
25 Mar 2026 61.4561.4061.5060.260.560.92%
24 Mar 2026 60.8959.5961.3559.401.191.99%
23 Mar 2026 59.7058.6160.1257.901.522.61%
20 Mar 2026 58.1859.0859.4857.96-0.94-1.59%
19 Mar 2026 59.1261.0461.0458.90-2.10-3.43%
18 Mar 2026 61.2261.5061.8760.65-0.85-1.37%
17 Mar 2026 62.0762.4062.7761.700.240.39%
16 Mar 2026 61.8360.6362.0860.551.512.50%
13 Mar 2026 60.3261.0861.4160.09-0.71-1.16%
12 Mar 2026 61.0359.2961.1359.281.222.04%
11 Mar 2026 59.8160.0360.4959.21-0.43-0.71%
10 Mar 2026 60.2461.1961.3160.23-1.09-1.78%
09 Mar 2026 61.3360.7461.5659.78-0.10-0.16%
06 Mar 2026 61.4361.5161.8760.98-0.63-1.02%
05 Mar 2026 62.0662.5662.5761.71-0.86-1.37%
04 Mar 2026 62.9263.4363.4362.29-0.08-0.13%
03 Mar 2026 63.0063.7364.5362.94-1.40-2.17%
02 Mar 2026 64.4064.7564.8564.00-0.59-0.91%
27 Feb 2026 64.9962.7564.9962.751.382.17%
26 Feb 2026 63.6162.9163.6262.661.001.60%
25 Feb 2026 62.6162.8763.2561.80-0.81-1.28%
24 Feb 2026 63.4262.8463.5562.790.460.73%
23 Feb 2026 62.9663.7163.9362.86-0.90-1.41%
20 Feb 2026 63.8664.3964.5063.68-0.47-0.73%
19 Feb 2026 64.3363.7564.3363.460.370.58%
18 Feb 2026 63.9662.9364.0662.621.061.69%
17 Feb 2026 62.9064.0764.5662.18-1.04-1.63%
13 Feb 2026 63.9463.4264.1363.160.631.00%
12 Feb 2026 63.3164.3864.5363.24-1.03-1.60%
11 Feb 2026 64.3464.5164.9964.22-0.62-0.95%
10 Feb 2026 64.9665.4265.9564.35-0.44-0.67%
09 Feb 2026 65.4065.3765.5564.750.140.21%
06 Feb 2026 65.2665.4166.4164.330.060.09%
05 Feb 2026 65.2065.4365.7264.720.200.31%
04 Feb 2026 65.0065.2766.0064.640.240.37%
03 Feb 2026 64.7665.2365.4663.42-0.98-1.49%
02 Feb 2026 65.7463.8966.1562.850.410.63%
30 Jan 2026 65.3365.1765.9664.640.110.17%
29 Jan 2026 65.2264.9465.8964.910.620.96%
28 Jan 2026 64.6065.5565.9664.33-1.15-1.75%
27 Jan 2026 65.7563.6265.8563.472.023.17%
26 Jan 2026 63.7362.0063.7561.922.073.36%
23 Jan 2026 61.6661.1161.8860.890.540.88%
22 Jan 2026 61.1259.8861.1359.811.131.88%
21 Jan 2026 59.9961.1361.4459.85-0.91-1.49%
20 Jan 2026 60.9059.7561.3859.570.831.38%
16 Jan 2026 60.0760.3660.6659.60-0.36-0.60%
15 Jan 2026 60.4360.4160.7459.87-0.01-0.02%
14 Jan 2026 60.4460.1860.7860.100.360.60%
13 Jan 2026 60.0859.6260.1359.210.661.11%
12 Jan 2026 59.4258.1759.4557.821.392.40%
09 Jan 2026 58.0357.4658.0957.030.661.15%
08 Jan 2026 57.3756.9557.9256.691.172.08%
07 Jan 2026 56.2055.9556.4955.700.230.41%
06 Jan 2026 55.9757.0257.2955.89-1.16-2.03%
05 Jan 2026 57.1357.6657.7656.81-0.91-1.57%
02 Jan 2026 58.0458.5758.5757.72-0.58-0.99%
31 Dec 2025 58.6259.1259.1258.61-0.56-0.95%
30 Dec 2025 59.1858.7459.4158.450.601.02%
29 Dec 2025 58.5858.5358.6558.270.020.03%
26 Dec 2025 58.5658.2258.6558.090.300.51%
24 Dec 2025 58.2657.8058.3857.790.470.81%
23 Dec 2025 57.7958.5858.5857.50-0.85-1.45%
22 Dec 2025 58.6458.2558.7658.070.170.29%
19 Dec 2025 58.4758.1258.7457.810.220.38%
18 Dec 2025 58.2558.4858.6458.13-0.25-0.43%
17 Dec 2025 58.5058.2358.5357.970.310.53%
16 Dec 2025 58.1959.8359.9158.15-1.34-2.25%
15 Dec 2025 59.5360.4160.4759.07-0.38-0.63%
12 Dec 2025 59.9159.5860.3859.130.350.59%
11 Dec 2025 59.5657.9359.6557.901.893.28%
10 Dec 2025 57.6756.0257.8355.951.763.15%
09 Dec 2025 55.9155.9656.2255.40-0.31-0.55%
08 Dec 2025 56.2256.8056.8655.85-0.70-1.23%
05 Dec 2025 56.9256.0256.9855.820.781.39%
04 Dec 2025 56.1456.9157.1556.02-0.64-1.13%
03 Dec 2025 56.7857.4858.0156.78-0.56-0.98%
02 Dec 2025 57.3457.8558.2057.05-0.96-1.65%
01 Dec 2025 58.3057.5058.6757.490.250.43%
28 Nov 2025 58.0557.7858.4257.780.140.24%
26 Nov 2025 57.9157.1958.2357.150.771.35%
25 Nov 2025 57.1457.4657.9056.69-0.03-0.05%
24 Nov 2025 57.1753.7357.6853.713.506.52%
21 Nov 2025 53.6753.0754.1052.900.961.82%
20 Nov 2025 52.7153.0153.6652.65-0.34-0.64%
19 Nov 2025 53.0553.5853.8753.01-0.61-1.14%
18 Nov 2025 53.6653.3453.9552.920.551.04%
17 Nov 2025 53.1153.9553.9553.06-0.87-1.61%
14 Nov 2025 53.9854.4054.6753.34-0.32-0.59%
13 Nov 2025 54.3054.1755.1754.070.240.44%
12 Nov 2025 54.0655.4655.5553.97-1.45-2.61%
11 Nov 2025 55.5154.2455.7254.011.612.99%
10 Nov 2025 53.9055.4155.6852.911.222.32%
07 Nov 2025 52.6851.9953.3550.650.991.92%
06 Nov 2025 51.6952.2852.8551.68-0.74-1.41%
05 Nov 2025 52.4352.1652.7452.030.390.75%
04 Nov 2025 52.0451.8252.2551.410.410.79%
03 Nov 2025 51.6351.2251.8350.740.220.43%
31 Oct 2025 51.4151.0151.5550.620.000.00%
30 Oct 2025 51.4150.5951.5550.560.691.36%
29 Oct 2025 50.7251.6951.7650.65-1.42-2.72%
28 Oct 2025 52.1451.9152.6451.530.050.10%
27 Oct 2025 52.0951.4752.1951.260.711.38%
24 Oct 2025 51.3851.8052.0551.05-0.43-0.83%
23 Oct 2025 51.8152.5052.7051.59-0.91-1.73%
22 Oct 2025 52.7252.2853.2451.930.370.71%
21 Oct 2025 52.3552.4852.7552.28-0.13-0.25%
20 Oct 2025 52.4852.5452.7252.160.000.00%
17 Oct 2025 52.4851.9952.5451.590.320.61%
16 Oct 2025 52.1652.8153.0751.90-0.65-1.23%
15 Oct 2025 52.8152.7553.2752.54-0.04-0.08%
14 Oct 2025 52.8551.5852.9351.070.751.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-09-302023-09-302024-09-302025-09-302026-06-30
Amortization Cash Flow257000000.0239000000.0241000000.0268000000.0 
Amortization Of Intangibles257000000.0239000000.0241000000.0268000000.0 
Asset Impairment Charge34000000.0882000000.0131000000.0469000000.0126000000.0
Beginning Cash Position2637000000.01031000000.0573000000.01717000000.01547000000.0
Capital Expenditure-1887000000.0-1939000000.0-1132000000.0-978000000.0-843000000.0
Cash Dividends Paid-653000000.0-670000000.0-684000000.0-697000000.0-702000000.0
Cash Flow From Continuing Financing Activities-2323000000.088000000.0-581000000.0-1977000000.0-2146000000.0
Cash Flow From Continuing Investing Activities-1935000000.0-2299000000.0-888000000.0-665000000.0-680000000.0
Cash Flow From Continuing Operating Activities2687000000.01752000000.02590000000.02155000000.02004000000.0
Change In Account Payable302000000.047000000.0-205000000.0184000000.0 
Change In Accrued Expense-13000000.00.00.0  
Change In Interest Payable-13000000.00.00.0  
Change In Inventory-1195000000.0175000000.0153000000.0-449000000.0 
Change In Other Working Capital-1022000000.0-171000000.0217000000.0280000000.0 
Change In Payable302000000.047000000.0-205000000.0184000000.0 
Change In Payables And Accrued Expense289000000.047000000.0-205000000.0184000000.0 
Change In Receivables-176000000.0136000000.059000000.0-121000000.0 
Change In Working Capital-2104000000.0187000000.0224000000.0-106000000.0-305000000.0
Changes In Account Receivables-176000000.0136000000.059000000.0-121000000.0 
Changes In Cash-1571000000.0-459000000.01121000000.0-487000000.0-822000000.0
Common Stock Dividend Paid-653000000.0-670000000.0-684000000.0-697000000.0 
Common Stock Payments-702000000.0-354000000.0-49000000.0-196000000.0-277000000.0
Deferred Income Tax264000000.0-183000000.0-45000000.0-76000000.019000000.0
Deferred Tax264000000.0-183000000.0-45000000.0-76000000.019000000.0
Depreciation945000000.01100000000.01159000000.01093000000.0 
Depreciation Amortization Depletion1202000000.01339000000.01400000000.01361000000.01387000000.0
Depreciation And Amortization1202000000.01339000000.01400000000.01361000000.01387000000.0
Effect Of Exchange Rate Changes-35000000.01000000.023000000.0-1000000.015000000.0
End Cash Position1031000000.0573000000.01717000000.01229000000.0725000000.0
Financing Cash Flow-2323000000.088000000.0-581000000.0-1977000000.0-2146000000.0
Free Cash Flow800000000.0-187000000.01458000000.01177000000.01161000000.0
Gain Loss On Sale Of Business0.00.0   
Gain Loss On Sale Of PPE 0.00.0-107000000.00.0
Income Tax Paid Supplemental Data1216000000.046000000.0227000000.0331000000.0 
Interest Paid Supplemental Data363000000.0340000000.0460000000.0402000000.0 
Investing Cash Flow-1935000000.0-2299000000.0-888000000.0-665000000.0-680000000.0
Issuance Of Debt103000000.08823000000.04109000000.0175000000.01621000000.0
Long Term Debt Issuance103000000.01130000000.02415000000.0175000000.0676000000.0
Long Term Debt Payments-1191000000.0-603000000.0-1641000000.0-1262000000.0-1821000000.0
Net Business Purchase And Sale-177000000.0-377000000.0145000000.0-11000000.0-6000000.0
Net Common Stock Issuance-702000000.0-354000000.0-49000000.0-196000000.0-277000000.0
Net Income From Continuing Operations3249000000.0-649000000.0822000000.0507000000.0598000000.0
Net Investment Purchase And Sale-1000000.0-2000000.0-3000000.0-4000000.027000000.0
Net Issuance Payments Of Debt-1088000000.01117000000.0183000000.0-1087000000.0-1145000000.0
Net Long Term Debt Issuance-1088000000.0527000000.0774000000.0-1087000000.0-1145000000.0
Net Other Financing Charges-6000000.0-16000000.0-45000000.0-18000000.0-49000000.0
Net Other Investing Changes130000000.019000000.0102000000.076000000.098000000.0
Net PPEPurchase And Sale-1887000000.0-1939000000.0-1132000000.0-726000000.0-799000000.0
Net Short Term Debt Issuance0.0590000000.0-591000000.00.00.0
Operating Cash Flow2687000000.01752000000.02590000000.02155000000.02004000000.0
Operating Gains Losses   -107000000.0 
Other Cash Adjustment Outside Changein Cash0.00.00.00.00.0
Other Non Cash Items-51000000.0115000000.0-43000000.07000000.079000000.0
Proceeds From Stock Option Exercised126000000.011000000.014000000.021000000.027000000.0
Purchase Of Business-177000000.0-377000000.0-29000000.0-11000000.0-6000000.0
Purchase Of Investment-35000000.0-34000000.0-38000000.0-66000000.0-65000000.0
Purchase Of PPE-1887000000.0-1939000000.0-1132000000.0-978000000.0-843000000.0
Repayment Of Debt-1191000000.0-7706000000.0-3926000000.0-1262000000.0-2766000000.0
Repurchase Of Capital Stock-702000000.0-354000000.0-49000000.0-196000000.0-277000000.0
Sale Of Business0.00.0174000000.00.0 
Sale Of Investment34000000.032000000.035000000.062000000.092000000.0
Sale Of PPE 0.00.0252000000.044000000.0
Short Term Debt Issuance0.07693000000.01694000000.00.0945000000.0
Short Term Debt Payments0.0-7103000000.0-2285000000.00.0-945000000.0
Stock Based Compensation93000000.061000000.0101000000.0100000000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.