- Sensexindia.in

Historical Data

- CAGR 16.65%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1997											11.43% 4.68	-17.31% 3.87		4.68
1998	30.49% 5.05	20.79% 6.1	-9.84% 5.5	-5.09% 5.22	-23.18% 4.01	-10.47% 3.59	8.91% 3.91	-16.37% 3.27	15.60% 3.78	21.69% 4.6	0.43% 4.62	-5.41% 4.37	12.92%	5.46
1999	40.96% 6.16	-2.44% 6.01	21.13% 7.28	1.65% 7.4	9.05% 8.07	29.86% 10.48	-8.68% 9.57	14.63% 10.97	1.91% 11.18	17.44% 13.13	3.43% 13.58	25.63% 17.06	290.39%	6.37
2000	15.30% 19.67	15.25% 22.67	-4.68% 21.61	-8.24% 19.83	-13.57% 17.14	9.16% 18.71	-21.22% 14.74	15.20% 16.98	-41.58% 9.92	10.99% 11.01	-25.89% 8.16	2.57% 8.37	-50.94%	7.43
2001	39.90% 11.71	-21.95% 9.14	3.50% 9.46	24.31% 11.76	-18.03% 9.64	7.05% 10.32	7.27% 11.07	-20.33% 8.82	-26.87% 6.45	35.97% 8.77	23.38% 10.82	7.76% 11.66	39.31%	8.67
2002	-1.11% 11.53	-4.25% 11.04	27.72% 14.1	-14.75% 12.02	-6.32% 11.26	-13.77% 9.71	-29.76% 6.82	-10.41% 6.11	-22.26% 4.75	22.95% 5.84	18.32% 6.91	-23.73% 5.27	-54.80%	10.11
2003	-4.93% 5.01	5.79% 5.3	-3.58% 5.11	22.31% 6.25	21.28% 7.58	-0.66% 7.53	7.17% 8.07	17.84% 9.51	-8.10% 8.74	2.17% 8.93	-1.79% 8.77	-5.82% 8.26	56.74%	11.79
2004	9.20% 9.02	-6.98% 8.39	0.48% 8.43	-8.78% 7.69	6.50% 8.19	-6.59% 7.65	-14.38% 6.55	6.11% 6.95	-5.47% 6.57	5.94% 6.96	5.32% 7.33	6.55% 7.81	-5.45%	13.75
2005	3.07% 8.05	4.22% 8.39	-7.03% 7.8	1.54% 7.92	6.94% 8.47	4.01% 8.81	-5.79% 8.3	-4.22% 7.95	-0.13% 7.94	-1.64% 7.81	18.44% 9.25	3.46% 9.57	22.54%	16.04
2006	8.99% 10.43	-9.88% 9.4	3.40% 9.72	4.12% 10.12	-9.58% 9.15	-0.22% 9.13	-5.48% 8.63	7.30% 9.26	3.13% 9.55	1.05% 9.65	10.88% 10.7	1.68% 10.88	13.69%	18.71
2007	-0.18% 10.86	1.66% 11.04	-3.08% 10.7	-1.96% 10.49	3.53% 10.86	1.93% 11.07	-8.76% 10.1	-2.28% 9.87	2.03% 10.07	5.26% 10.6	-6.89% 9.87	0.41% 9.91	-8.92%	21.83
2008	-7.16% 9.2	5.33% 9.69	5.47% 10.22	9.39% 11.18	1.88% 11.39	-4.65% 10.86	-12.98% 9.45	2.22% 9.66	-3.52% 9.32	-11.80% 8.22	-13.50% 7.11	10.55% 7.86	-20.69%	25.46
2009	-4.58% 7.5	0.00% 7.5	18.80% 8.91	18.07% 10.52	3.52% 10.89	-14.05% 9.36	11.86% 10.47	2.20% 10.7	2.43% 10.96	-12.96% 9.54	8.91% 10.39	10.11% 11.44	45.55%	29.70
2010	-11.19% 10.16	-4.04% 9.75	7.59% 10.49	0.95% 10.59	-7.93% 9.75	0.10% 9.76	3.48% 10.1	-6.93% 9.4	7.87% 10.14	7.59% 10.91	-1.47% 10.75	16.65% 12.54	9.62%	34.65
2011	4.23% 13.07	-5.97% 12.29	-0.90% 12.18	10.84% 13.5	1.19% 13.66	-7.69% 12.61	-1.98% 12.36	-3.16% 11.97	-4.51% 11.43	10.41% 12.62	2.38% 12.92	-0.08% 12.91	2.95%	40.42
2012	9.06% 14.08	3.13% 14.52	5.23% 15.28	1.96% 15.58	-11.87% 13.73	1.68% 13.96	0.07% 13.97	5.23% 14.7	7.62% 15.82	0.51% 15.9	8.62% 17.27	-0.64% 17.16	32.92%	47.15
2013	3.38% 17.74	2.87% 18.25	-5.81% 17.19	10.99% 19.08	-2.20% 18.66	-1.82% 18.32	-7.31% 16.98	-2.47% 16.56	2.42% 16.96	8.55% 18.41	-3.69% 17.73	-1.64% 17.44	1.63%	55.00
2014	-2.98% 16.92	6.80% 18.07	10.79% 20.02	0.40% 20.1	2.29% 20.56	4.04% 21.39	-6.50% 20	4.70% 20.94	-3.63% 20.18	9.12% 22.02	6.58% 23.47	-4.64% 22.38	28.33%	64.16
2015	1.47% 22.71	8.01% 24.53	-4.28% 23.48	4.09% 24.44	-0.65% 24.28	-6.47% 22.71	-2.64% 22.11	-10.09% 19.88	4.38% 20.75	5.83% 21.96	3.64% 22.76	-0.04% 22.75	1.65%	74.84
2016	-1.76% 22.35	5.37% 23.55	11.25% 26.2	-9.96% 23.59	4.79% 24.72	6.11% 26.23	5.91% 27.78	3.46% 28.74	6.44% 30.59	1.67% 31.1	-4.53% 29.69	-3.17% 28.75	26.37%	87.30
2017	7.51% 30.91	1.81% 31.47	4.35% 32.84	0.70% 33.07	6.92% 35.36	-1.13% 34.96	2.86% 35.96	2.81% 36.97	1.57% 37.55	12.73% 42.33	-6.45% 39.6	0.13% 39.65	37.91%	101.84
2018	14.27% 45.31	-4.33% 43.35	0.95% 43.76	-12.13% 38.45	0.65% 38.7	-5.53% 36.56	12.72% 41.21	5.80% 43.6	1.28% 44.16	-13.72% 38.1	-1.34% 37.59	-1.81% 36.91	-6.91%	118.80
2019	1.92% 37.62	3.80% 39.05	4.89% 40.96	6.98% 43.82	-12.48% 38.35	2.14% 39.17	8.83% 42.63	0.00% 42.63	9.03% 46.48	11.08% 51.63	2.83% 53.09	9.44% 58.1	57.41%	138.58
2020	-7.16% 53.94	-0.19% 53.84	-11.24% 47.79	11.17% 53.13	-5.27% 50.33	12.80% 56.77	38.96% 78.89	0.46% 79.25	2.30% 81.07	3.45% 83.87	15.68% 97.02	12.39% 109.04	87.68%	161.65
2021	11.45% 121.52	3.64% 125.94	-6.08% 118.28	-1.30% 116.74	0.53% 117.36	2.39% 120.16	-2.93% 116.64	2.03% 119.01	-6.18% 111.65	1.84% 113.7	3.03% 117.15	2.70% 120.31	10.34%	188.56
2022	1.93% 122.63	-12.74% 107.01	-2.57% 104.26	-10.87% 92.93	2.55% 95.3	-14.22% 81.75	8.23% 88.48	-5.80% 83.35	-17.74% 68.56	-10.22% 61.55	34.82% 82.98	-10.23% 74.49	-38.08%	219.96
2023	24.49% 92.73	-6.10% 87.07	6.83% 93.02	-9.37% 84.3	16.95% 98.59	2.36% 100.92	-1.75% 99.15	-5.63% 93.57	-7.13% 86.9	-0.68% 86.31	12.74% 97.31	6.87% 104	39.62%	256.58
2024	8.62% 112.96	13.91% 128.67	5.74% 136.05	0.95% 137.34	9.98% 151.04	15.08% 173.81	-4.61% 165.8	3.56% 171.7	1.15% 173.67	9.71% 190.54	-3.09% 184.66	6.95% 197.49	89.89%	299.30
2025	5.99% 209.32	-13.75% 180.53	-8.05% 166	0.42% 166.69	15.98% 193.32	17.16% 226.49	6.68% 241.62	-4.45% 230.87	20.97% 279.29	7.57% 300.43	-2.97% 291.51	4.25% 303.89	53.88%	349.13
2026	8.78% 330.56	13.32% 374.58	-9.78% 337.95	9.63% 370.5									21.92%	407.26

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.96	17 Mar 2026
Cash Dividend	0.83	11 Dec 2025
Cash Dividend	0.82	16 Sep 2025
Cash Dividend	0.78	12 Jun 2025
Cash Dividend	0.68	18 Mar 2025
Cash Dividend	0.62	12 Dec 2024
Cash Dividend	0.63	12 Sep 2024
Cash Dividend	0.54	13 Jun 2024
Cash Dividend	0.55	18 Mar 2024
Cash Dividend	0.48	14 Dec 2023
Cash Dividend	0.47	14 Sep 2023
Cash Dividend	0.45	15 Jun 2023
Cash Dividend	0.45	16 Mar 2023
Cash Dividend	0.45	15 Dec 2022
Cash Dividend	0.45	15 Sep 2022
Cash Dividend	0.47	16 Jun 2022
Cash Dividend	0.49	16 Mar 2022
Cash Dividend	0.50	16 Dec 2021
Cash Dividend	0.50	16 Sep 2021
Cash Dividend	0.45	17 Jun 2021
Cash Dividend	0.45	17 Mar 2021
Cash Dividend	0.44	17 Dec 2020
Cash Dividend	0.43	17 Sep 2020
Cash Dividend	0.42	18 Jun 2020
Cash Dividend	0.42	19 Mar 2020
Cash Dividend	0.41	19 Dec 2019
Cash Dividend	0.32	19 Sep 2019
Cash Dividend	1.28	24 Jun 2019
Cash Dividend	1.35	25 Jun 2018
Cash Dividend	1.16	26 Jun 2017
Cash Dividend	0.93	27 Jun 2016
Cash Dividend	0.73	29 Jun 2015
Cash Dividend	0.50	14 Jul 2014
Cash Dividend	0.50	03 Jul 2013
Cash Dividend	0.50	05 Jul 2012
Cash Dividend	0.52	29 Jun 2011
Cash Dividend	0.47	06 Jul 2010
Cash Dividend	0.45	15 Jul 2009
Cash Dividend	0.50	16 Jul 2008
Cash Dividend	0.44	08 Jun 2007
Cash Dividend	0.38	20 Jun 2006
Cash Dividend	0.31	13 Jun 2005
Cash Dividend	0.08	14 Jun 2004

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1005:1000	15 Jul 2009
Split	103:100	20 Jun 2006
Split	105:100	13 Jun 2005
Split	114:100	14 Jun 2004
Split	108:100	07 Jul 2003
Split	11:10	19 Jun 2002
Split	140:100	26 Jun 2001
Split	128:100	15 May 2000
Split	123:100	16 Aug 1999
Split	145:100	26 Aug 1998

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
17 Apr 2026	370.50	373.20	375.58	365.14	7.15	1.97%
16 Apr 2026	363.35	368.86	370.20	360.55	-11.75	-3.13%
15 Apr 2026	375.10	381.41	381.98	372.21	-4.79	-1.26%
14 Apr 2026	379.89	379.04	382.16	373.22	10.32	2.79%
13 Apr 2026	369.57	370.26	371.46	366.05	-1.03	-0.28%
10 Apr 2026	370.60	375.59	378.00	369.75	5.11	1.40%
09 Apr 2026	365.49	363.30	368.17	360.72	-0.41	-0.11%
08 Apr 2026	365.90	370.29	374.30	359.24	20.58	5.96%
07 Apr 2026	345.32	339.44	345.53	335.65	3.56	1.04%
06 Apr 2026	341.76	339.75	344.20	338.62	2.72	0.80%
02 Apr 2026	339.04	326.84	342.07	326.80	-2.45	-0.72%
01 Apr 2026	341.49	343.90	348.68	339.75	3.54	1.05%
31 Mar 2026	337.95	322.31	338.41	321.14	21.45	6.78%
30 Mar 2026	316.50	327.20	329.60	313.80	-10.24	-3.13%
27 Mar 2026	326.74	324.83	329.56	322.31	0.63	0.19%
26 Mar 2026	326.11	339.82	340.91	325.37	-21.64	-6.22%
25 Mar 2026	347.75	346.00	350.45	343.50	4.50	1.31%
24 Mar 2026	343.25	335.57	344.88	334.02	4.80	1.42%
23 Mar 2026	338.45	331.10	343.41	331.10	9.21	2.80%
20 Mar 2026	329.24	336.68	337.60	325.90	-9.55	-2.82%
19 Mar 2026	338.79	329.22	339.90	325.19	-0.78	-0.23%
18 Mar 2026	339.57	345.78	347.95	339.34	-6.41	-1.85%
17 Mar 2026	345.98	340.60	346.76	338.40	5.75	1.69%
16 Mar 2026	340.23	341.25	344.63	339.82	1.92	0.57%
13 Mar 2026	338.31	343.92	344.52	336.22	1.60	0.48%
12 Mar 2026	336.71	345.93	346.89	336.38	-17.85	-5.03%
11 Mar 2026	354.56	353.93	357.35	350.36	7.47	2.15%
10 Mar 2026	347.09	348.47	353.50	344.31	-1.61	-0.46%
09 Mar 2026	348.70	335.60	349.40	331.92	9.81	2.89%
06 Mar 2026	338.89	343.50	348.72	336.69	-14.97	-4.23%
05 Mar 2026	353.86	354.90	359.47	343.80	-3.58	-1.00%
04 Mar 2026	357.44	357.43	361.09	354.55	4.31	1.22%
03 Mar 2026	353.13	349.55	355.98	344.14	-15.98	-4.33%
02 Mar 2026	369.11	365.36	373.10	364.65	-5.47	-1.46%
27 Feb 2026	374.58	370.14	376.68	368.62	-2.23	-0.59%
26 Feb 2026	376.81	386.18	386.47	369.70	-10.92	-2.82%
25 Feb 2026	387.73	390.21	390.21	384.83	1.98	0.51%
24 Feb 2026	385.75	379.40	389.18	376.05	15.71	4.25%
23 Feb 2026	370.04	367.01	373.43	366.46	-0.50	-0.13%
20 Feb 2026	370.54	359.78	372.20	359.10	10.15	2.82%
19 Feb 2026	360.39	359.72	362.80	357.44	-1.87	-0.52%
18 Feb 2026	362.26	363.86	369.39	360.71	-1.94	-0.53%
17 Feb 2026	364.20	361.87	366.20	356.24	-2.16	-0.59%
13 Feb 2026	366.36	369.15	371.11	360.77	-1.74	-0.47%
12 Feb 2026	368.10	379.00	380.00	322.10	-5.99	-1.60%
11 Feb 2026	374.09	370.08	379.58	368.39	12.18	3.37%
10 Feb 2026	361.91	364.33	364.76	356.39	6.50	1.83%
09 Feb 2026	355.41	348.76	359.60	347.80	6.56	1.88%
06 Feb 2026	348.85	337.50	349.72	336.65	18.12	5.48%
05 Feb 2026	330.73	322.82	334.57	319.65	4.99	1.53%
04 Feb 2026	325.74	335.60	338.80	319.07	-10.01	-2.98%
03 Feb 2026	335.75	345.07	347.05	330.02	-5.61	-1.64%
02 Feb 2026	341.36	330.76	344.20	329.10	10.80	3.27%
30 Jan 2026	330.56	335.42	339.90	329.10	-8.99	-2.65%
29 Jan 2026	339.55	339.80	343.74	328.20	-2.75	-0.80%
28 Jan 2026	342.30	343.03	345.50	338.66	3.96	1.17%
27 Jan 2026	338.34	336.50	341.25	334.56	5.63	1.69%
26 Jan 2026	332.71	332.79	335.10	330.23	-2.16	-0.65%
23 Jan 2026	334.87	332.07	337.15	331.37	7.50	2.29%
22 Jan 2026	327.37	333.42	335.05	326.90	1.25	0.38%
21 Jan 2026	326.12	333.43	333.64	325.68	-1.04	-0.32%
20 Jan 2026	327.16	340.79	342.15	326.90	-15.24	-4.45%
16 Jan 2026	342.40	346.51	349.85	341.46	0.76	0.22%
15 Jan 2026	341.64	342.81	351.33	337.92	14.53	4.44%
14 Jan 2026	327.11	329.86	329.86	324.82	-4.10	-1.24%
13 Jan 2026	331.21	332.87	336.42	330.78	-0.56	-0.17%
12 Jan 2026	331.77	322.10	333.55	321.06	8.14	2.52%
09 Jan 2026	323.63	319.83	324.77	318.25	5.62	1.77%
08 Jan 2026	318.01	324.39	324.50	316.14	-0.67	-0.21%
07 Jan 2026	318.68	324.67	326.30	318.54	-8.75	-2.67%
06 Jan 2026	327.43	330.22	333.08	324.59	5.18	1.61%
05 Jan 2026	322.25	330.40	331.25	321.50	2.64	0.83%
02 Jan 2026	319.61	311.98	321.59	311.70	15.72	5.17%
31 Dec 2025	303.89	304.00	307.39	303.43	4.31	1.44%
30 Dec 2025	299.58	302.36	304.55	299.45	-1.34	-0.45%
29 Dec 2025	300.92	301.78	304.50	298.65	-1.92	-0.63%
26 Dec 2025	302.84	299.90	303.38	298.52	4.04	1.35%
24 Dec 2025	298.80	297.74	299.16	296.23	1.85	0.62%
23 Dec 2025	296.95	293.40	297.91	292.20	3.67	1.25%
22 Dec 2025	293.28	294.67	295.01	291.21	4.33	1.50%
19 Dec 2025	288.95	286.38	292.17	286.38	4.27	1.50%
18 Dec 2025	284.68	285.00	287.16	281.75	7.72	2.79%
17 Dec 2025	276.96	288.53	289.10	275.08	-9.91	-3.45%
16 Dec 2025	286.87	287.26	288.46	283.32	-0.87	-0.30%
15 Dec 2025	287.74	295.15	295.80	287.55	-4.30	-1.47%
12 Dec 2025	292.04	304.28	304.28	290.98	-12.81	-4.20%
11 Dec 2025	304.85	305.32	305.84	299.64	-5.29	-1.71%
10 Dec 2025	310.14	305.37	313.98	302.50	6.73	2.22%
09 Dec 2025	303.41	299.99	304.68	298.50	1.54	0.51%
08 Dec 2025	301.87	301.20	302.62	296.72	7.15	2.43%
05 Dec 2025	294.72	296.05	300.80	293.25	1.79	0.61%
04 Dec 2025	292.93	293.98	294.03	290.20	-2.52	-0.85%
03 Dec 2025	295.45	292.18	296.62	286.07	3.36	1.15%
02 Dec 2025	292.09	292.00	294.50	289.18	4.41	1.53%
01 Dec 2025	287.68	286.92	291.16	283.19	-3.83	-1.31%
28 Nov 2025	291.51	292.48	292.67	289.00	1.55	0.53%
26 Nov 2025	289.96	289.10	292.81	287.73	5.28	1.85%
25 Nov 2025	284.68	282.73	285.40	273.08	0.04	0.01%
24 Nov 2025	284.64	273.19	285.06	273.19	9.58	3.48%
21 Nov 2025	275.06	272.81	278.69	266.82	-2.44	-0.88%
20 Nov 2025	277.50	292.21	292.85	276.41	-4.87	-1.72%
19 Nov 2025	282.37	276.92	284.55	276.32	4.46	1.60%
18 Nov 2025	277.91	277.55	280.19	272.72	-4.10	-1.45%
17 Nov 2025	282.01	281.44	286.53	279.80	-2.81	-0.99%
14 Nov 2025	284.82	275.91	286.86	273.23	2.62	0.93%
13 Nov 2025	282.20	289.17	289.50	280.00	-8.42	-2.90%
12 Nov 2025	290.62	293.70	294.87	289.58	-0.55	-0.19%
11 Nov 2025	291.17	292.06	294.92	288.91	-4.10	-1.39%
10 Nov 2025	295.27	294.36	297.13	291.75	8.77	3.06%
07 Nov 2025	286.50	285.21	287.89	277.13	-2.74	-0.95%
06 Nov 2025	289.24	294.10	294.64	287.38	-4.40	-1.50%
05 Nov 2025	293.64	292.62	298.22	291.50	-0.41	-0.14%
04 Nov 2025	294.05	296.88	301.99	293.51	-10.81	-3.55%
03 Nov 2025	304.86	302.59	310.12	302.12	4.43	1.47%
31 Oct 2025	300.43	305.99	307.68	296.68	-2.79	-0.92%
30 Oct 2025	303.22	303.08	307.31	300.82	-1.87	-0.61%
29 Oct 2025	305.09	305.80	307.96	302.38	3.56	1.18%
28 Oct 2025	301.53	298.32	302.13	296.08	3.28	1.10%
27 Oct 2025	298.25	298.65	300.48	293.69	3.29	1.12%
24 Oct 2025	294.96	295.57	297.95	294.39	4.23	1.45%
23 Oct 2025	290.73	289.80	294.09	289.63	1.85	0.64%
22 Oct 2025	288.88	293.00	295.20	284.40	-5.63	-1.91%
21 Oct 2025	294.51	299.00	299.37	293.66	-3.19	-1.07%
20 Oct 2025	297.70	300.00	303.65	297.06	2.62	0.89%
17 Oct 2025	295.08	298.40	303.30	294.92	-4.76	-1.59%
16 Oct 2025	299.84	310.93	311.37	296.69	-4.87	-1.60%
15 Oct 2025	304.71	306.29	306.61	300.07	8.77	2.96%
14 Oct 2025	295.94	295.63	301.75	291.34	-6.95	-2.29%
13 Oct 2025	302.89	298.24	304.63	292.32	22.23	7.92%
10 Oct 2025	280.66	299.96	300.20	280.33	-19.22	-6.41%
09 Oct 2025	299.88	302.31	302.83	297.42	-4.64	-1.52%
08 Oct 2025	304.52	295.00	306.40	293.98	10.49	3.57%
07 Oct 2025	294.03	306.62	307.10	293.28	-8.37	-2.77%
06 Oct 2025	302.40	300.01	307.30	299.94	10.21	3.49%
03 Oct 2025	292.19	292.86	296.06	290.49	4.08	1.42%
02 Oct 2025	288.11	296.52	296.72	287.03	-0.36	-0.12%
01 Oct 2025	288.47	278.44	290.48	277.17	9.18	3.29%
30 Sep 2025	279.29	275.32	279.49	273.83	6.06	2.22%
29 Sep 2025	273.23	276.49	279.87	273.23	-0.13	-0.05%
26 Sep 2025	273.36	273.89	275.50	270.62	-3.30	-1.19%
25 Sep 2025	276.66	273.12	277.14	270.19	-4.05	-1.44%
24 Sep 2025	280.71	280.31	281.21	276.72	-2.00	-0.71%
23 Sep 2025	282.71	282.40	286.00	280.00	10.08	3.70%
22 Sep 2025	272.63	266.54	276.36	265.45	7.76	2.93%
19 Sep 2025	264.87	266.37	266.57	262.81	-3.77	-1.40%
18 Sep 2025	268.64	258.00	270.54	257.98	5.85	2.23%
17 Sep 2025	262.79	264.34	264.81	259.73	0.73	0.28%
16 Sep 2025	262.06	265.92	266.44	260.61	0.68	0.26%
15 Sep 2025	261.38	260.00	262.80	258.75	2.05	0.79%
12 Sep 2025	259.33	260.85	260.95	258.38	0.42	0.16%
11 Sep 2025	258.91	260.35	261.64	258.23	-1.53	-0.59%
10 Sep 2025	260.44	258.87	264.58	257.75	9.52	3.79%
09 Sep 2025	250.92	246.93	254.73	246.93	3.73	1.51%
08 Sep 2025	247.19	241.99	247.88	241.62	3.78	1.55%
05 Sep 2025	243.41	240.24	244.55	237.90	8.20	3.49%
04 Sep 2025	235.21	231.35	235.31	230.30	3.82	1.65%
03 Sep 2025	231.39	231.52	232.45	228.60	3.00	1.31%
02 Sep 2025	228.39	226.15	229.34	225.63	-2.48	-1.07%
29 Aug 2025	230.87	235.84	235.95	230.58	-7.40	-3.11%
28 Aug 2025	238.27	236.30	240.66	236.00	-1.02	-0.43%
27 Aug 2025	239.29	236.87	239.40	235.44	0.57	0.24%
26 Aug 2025	238.72	236.37	238.83	235.73	3.13	1.33%
25 Aug 2025	235.59	234.30	237.28	232.25	2.60	1.12%
22 Aug 2025	232.99	228.00	234.45	226.17	5.66	2.49%
21 Aug 2025	227.33	228.15	230.33	226.26	-1.27	-0.56%
20 Aug 2025	228.60	228.14	229.03	223.70	-4.10	-1.76%
19 Aug 2025	232.70	240.02	240.17	232.58	-8.71	-3.61%
18 Aug 2025	241.41	239.99	242.86	239.99	2.53	1.06%
15 Aug 2025	238.88	240.33	240.80	237.26	-2.12	-0.88%
14 Aug 2025	241.00	237.97	241.38	236.82	-0.44	-0.18%
13 Aug 2025	241.44	246.43	246.43	239.94	-2.85	-1.17%
12 Aug 2025	244.29	243.72	244.77	241.70	2.20	0.91%
11 Aug 2025	242.09	242.04	245.35	241.54	0.26	0.11%
08 Aug 2025	241.83	243.16	243.16	238.97	-0.79	-0.33%
07 Aug 2025	242.62	244.47	247.84	240.80	11.25	4.86%
06 Aug 2025	231.37	231.03	232.20	228.82	-1.10	-0.47%
05 Aug 2025	232.47	238.33	238.63	230.17	-6.53	-2.73%
04 Aug 2025	239.00	237.91	239.00	236.39	3.79	1.61%
01 Aug 2025	235.21	235.62	237.19	231.84	-6.41	-2.65%
31 Jul 2025	241.62	245.98	247.41	239.80	-1.29	-0.53%
30 Jul 2025	242.91	242.12	244.57	241.22	1.58	0.65%
29 Jul 2025	241.33	241.50	243.97	239.82	-1.42	-0.58%
28 Jul 2025	242.75	243.00	243.95	241.05	-2.85	-1.16%
25 Jul 2025	245.60	241.32	246.24	240.94	4.00	1.66%
24 Jul 2025	241.60	240.21	241.95	238.03	1.27	0.53%
23 Jul 2025	240.33	238.52	240.50	236.38	5.73	2.44%
22 Jul 2025	234.60	237.83	238.00	231.76	-4.25	-1.78%
21 Jul 2025	238.85	240.12	242.34	238.71	-1.55	-0.64%
18 Jul 2025	240.40	245.31	245.97	238.69	-5.20	-2.12%
17 Jul 2025	245.60	245.79	248.28	241.39	8.04	3.38%
16 Jul 2025	237.56	236.40	238.31	234.15	0.61	0.26%
15 Jul 2025	236.95	234.46	237.71	233.85	8.28	3.62%
14 Jul 2025	228.67	229.33	229.85	226.31	-1.73	-0.75%
11 Jul 2025	230.40	231.00	232.27	229.40	0.64	0.28%
10 Jul 2025	229.76	232.78	233.05	227.77	-2.08	-0.90%
09 Jul 2025	231.84	230.45	233.27	230.24	3.98	1.75%
08 Jul 2025	227.86	229.78	230.33	227.54	-1.31	-0.57%
07 Jul 2025	229.17	231.63	232.55	227.44	-5.63	-2.40%
03 Jul 2025	234.80	233.87	237.58	233.27	1.20	0.51%
02 Jul 2025	233.60	224.48	233.82	224.00	8.92	3.97%
01 Jul 2025	224.68	227.43	228.60	221.18	-1.81	-0.80%
30 Jun 2025	226.49	227.44	228.15	224.80	-2.08	-0.91%
27 Jun 2025	228.57	224.30	228.88	224.03	4.56	2.04%
26 Jun 2025	224.01	224.98	225.22	222.70	1.27	0.57%
25 Jun 2025	222.74	220.80	223.50	220.80	2.65	1.20%
24 Jun 2025	220.09	214.39	220.37	213.88	9.77	4.65%
23 Jun 2025	210.32	206.63	210.59	206.20	0.81	0.39%
20 Jun 2025	209.51	215.20	215.50	208.15	-3.99	-1.87%
18 Jun 2025	213.50	214.70	215.17	212.89	-0.40	-0.19%
17 Jun 2025	213.90	213.89	215.94	213.50	-1.78	-0.83%
16 Jun 2025	215.68	213.00	217.60	212.73	4.58	2.17%
13 Jun 2025	211.10	210.11	213.26	209.40	-4.33	-2.01%
12 Jun 2025	215.43	212.92	215.88	211.91	1.33	0.62%
11 Jun 2025	214.10	215.00	217.43	212.95	1.64	0.77%
10 Jun 2025	212.46	211.61	213.23	209.96	5.46	2.64%
09 Jun 2025	207.00	206.40	209.27	205.87	1.82	0.89%
06 Jun 2025	205.18	203.58	206.29	203.23	1.84	0.90%
05 Jun 2025	203.34	204.88	205.76	202.28	0.94	0.46%
04 Jun 2025	202.40	201.38	204.03	200.38	4.79	2.42%
03 Jun 2025	197.61	194.35	198.17	193.64	2.77	1.42%
02 Jun 2025	194.84	193.04	195.16	192.20	1.52	0.79%
30 May 2025	193.32	195.77	195.91	190.56	-3.83	-1.94%
29 May 2025	197.15	199.46	199.80	196.08	1.01	0.51%
28 May 2025	196.14	196.09	198.07	195.48	-1.54	-0.78%
27 May 2025	197.68	194.10	198.31	193.70	5.70	2.97%
23 May 2025	191.98	192.02	192.80	190.03	-4.21	-2.15%
22 May 2025	196.19	191.34	196.83	191.34	4.43	2.31%
21 May 2025	191.76	193.10	195.27	190.53	-1.69	-0.87%
20 May 2025	193.45	191.80	193.73	190.81	-0.05	-0.03%
19 May 2025	193.50	189.00	193.50	188.81	-0.72	-0.37%
16 May 2025	194.22	194.53	195.08	192.57	0.00	0.00%
15 May 2025	194.22	193.10	194.49	191.63	-0.54	-0.28%
14 May 2025	194.76	195.28	196.22	193.23	0.77	0.40%
13 May 2025	193.99	187.72	194.28	187.72	7.01	3.75%
12 May 2025	186.98	187.28	189.17	184.61	10.46	5.93%
09 May 2025	176.52	179.80	180.46	176.47	1.30	0.74%
08 May 2025	175.22	175.34	177.45	173.66	0.68	0.39%
07 May 2025	174.54	174.10	175.98	171.37	2.26	1.31%
06 May 2025	172.28	172.60	174.74	170.59	-4.12	-2.34%
05 May 2025	176.40	179.00	180.08	176.25	-2.88	-1.61%
02 May 2025	179.28	179.80	180.65	177.14	6.56	3.80%
01 May 2025	172.72	172.80	174.78	170.95	6.03	3.62%
30 Apr 2025	166.69	163.54	166.92	161.75	2.21	1.34%
29 Apr 2025	164.48	164.38	166.00	163.50	1.08	0.66%
28 Apr 2025	163.40	165.00	165.32	160.50	-1.70	-1.03%
25 Apr 2025	165.10	163.93	165.91	161.16	0.92	0.56%
24 Apr 2025	164.18	157.78	164.55	157.39	6.37	4.04%
23 Apr 2025	157.81	159.37	160.38	156.00	6.41	4.23%
22 Apr 2025	151.40	148.00	152.60	147.44	3.54	2.39%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31	2025-12-31	2026-03-31
Amortization Cash Flow		8756100000.0	9258200000.0	9186100000.0		8412400000.0
Amortization Of Intangibles		8756100000.0	9258200000.0	9186100000.0		8412400000.0
Asset Impairment Charge		843100000.0	35700000.0	1200400000.0		778100000.0
Beginning Cash Position		1064990200000.0	1342814100000.0	1465427800000.0		2127627000000.0	2394804250000.0
Capital Expenditure		-1089626400000.0	-955398400000.0	-964981600000.0		-1282597200000.0	-1300233643000.0
Cash Dividends Paid		-285234200000.0	-291721900000.0	-363055200000.0		-466779200000.0	-492717679000.0
Cash Flow From Continuing Financing Activities		-200244000000.0	-204894200000.0	-346301000000.0		-440344600000.0	-436109008000.0
Cash Flow From Continuing Investing Activities		-1190928300000.0	-906120600000.0	-864842800000.0		-1144393400000.0	-1204960974000.0
Cash Flow From Continuing Operating Activities		1610599200000.0	1241967300000.0	1826177100000.0		2274975600000.0
Change In Account Payable		7594100000.0	847000000.0	17073800000.0		9751000000.0
Change In Accrued Expense		71802700000.0	-55498300000.0	94813700000.0	83938347000.0	-70731400000.0
Change In Inventory		-28046800000.0	-29847900000.0	-36871700000.0		-240700000.0
Change In Other Current Assets		-6131500000.0	-11372500000.0	-21776800000.0		-48893500000.0
Change In Other Current Liabilities		101390500000.0	13329900000.0	16768700000.0		385100000.0
Change In Other Working Capital		-3893200000.0	-397600000.0	-689600000.0		6174600000.0
Change In Payable		20432900000.0	-2464200000.0	31184400000.0		26525100000.0
Change In Payables And Accrued Expense		92235600000.0	-57962500000.0	125998100000.0		-44206300000.0
Change In Receivables		-33046100000.0	29398600000.0	-70077800000.0		-9971200000.0
Change In Working Capital		122508500000.0	-56852000000.0	13350900000.0	25556604000.0	-96752000000.0
Changes In Account Receivables	-52105900000.0	-32169900000.0
Changes In Cash		219426900000.0	130952500000.0	615033300000.0	660930454000.0	690237600000.0	707301946000.0
Common Stock Dividend Paid		-285234200000.0	-291721852000.0	-363055226000.0		-466779199000.0
Common Stock Payments		-871600000.0	0.0	-3089200000.0		0.0
Depreciation		428498200000.0	522932700000.0	653610500000.0		679684000000.0
Depreciation Amortization Depletion		437254300000.0	532190900000.0	662796600000.0	678912517000.0	688096400000.0
Depreciation And Amortization		437254300000.0	532190900000.0	662796600000.0		688096400000.0
Dividends Received CFI		3016500000.0	3521600000.0	3507000000.0		3939600000.0
Earnings Losses From Equity Investments		-7679800000.0	-4800200000.0	-4880700000.0	-5371006000.0	-5488500000.0
Effect Of Exchange Rate Changes		58397000000.0	-8338800000.0	47165900000.0		-50008200000.0
End Cash Position		1342814100000.0	1465427800000.0	2127627000000.0	2359126158000.0	2767856400000.0	3102106196000.0
Financing Cash Flow		-200244000000.0	-204894200000.0	-346301000000.0		-440344600000.0	-436109008000.0
Free Cash Flow		520972800000.0	286568900000.0	861195500000.0		992378400000.0	1048138285000.0
Gain Loss On Investment Securities		143300000.0	-2600000.0	253900000.0		-744600000.0
Gain Loss On Sale Of Business		0.0	-15800000.0	-7100000.0		168000000.0
Gain Loss On Sale Of PPE		-92900000.0	366100000.0	2597900000.0		1585500000.0
Interest Paid CFF		-12218600000.0	-17359000000.0	-18751200000.0		-19128800000.0
Interest Received CFI		18083700000.0	55887200000.0	76434100000.0	83443042000.0	98954700000.0
Investing Cash Flow		-1190928300000.0	-906120600000.0	-864842800000.0		-1144393400000.0	-1204960974000.0
Issuance Of Debt		200963600000.0	88150000000.0	65197000000.0		97558400000.0	85363400000.0
Long Term Debt Issuance		200963600000.0	88150000000.0	65197000000.0		97558400000.0	85363400000.0
Long Term Debt Payments		-6995000000.0	-22711200000.0	-12169300000.0		-60516500000.0
Net Business Purchase And Sale		0.0	0.0	-3738800000.0		0.0
Net Common Stock Issuance		-871600000.0	0.0	-3089200000.0		0.0
Net Foreign Currency Exchange Gain Loss		10342700000.0	-246700000.0	4576300000.0		4308900000.0
Net Income From Continuing Operations		1144072200000.0	979316500000.0	1405840000000.0	1570192208000.0	2041654700000.0
Net Intangibles Purchase And Sale		-6941700000.0	-5515300000.0	-8818500000.0		-10146900000.0
Net Investment Purchase And Sale		-128837700000.0	-55781400000.0	-54143100000.0	-75421262000.0	-42782200000.0
Net Issuance Payments Of Debt		82008600000.0	93347400000.0	26531100000.0	45122246000.0	37377000000.0	29792352000.0
Net Long Term Debt Issuance		193968600000.0	65438800000.0	53027700000.0		37041900000.0	29457252000.0
Net Other Financing Charges		16071800000.0	10839300000.0	12063500000.0	7155060000.0	8186400000.0	43428900000.0
Net Other Investing Changes		5439700000.0	44943400000.0	77127800000.0		77294700000.0
Net PPEPurchase And Sale		-1081688800000.0	-949176100000.0	-955211300000.0		-1271653300000.0
Net Short Term Debt Issuance		-111960000000.0	27908600000.0	-26496600000.0		335100000.0
Operating Cash Flow		1610599200000.0	1241967300000.0	1826177100000.0		2274975600000.0	2348371928000.0
Operating Gains Losses		2713300000.0	-4699200000.0	2540300000.0		-170700000.0
Other Non Cash Items		-10533400000.0	-48632500000.0	-77153700000.0		-92319500000.0
Purchase Of Business		0.0	0.0	-3738800000.0		0.0
Purchase Of Intangibles		-6954300000.0	-5518400000.0	-8875700000.0		-10146900000.0
Purchase Of Investment		-237818100000.0	-226282000000.0	-240622700000.0	-265593275000.0	-261706600000.0
Purchase Of PPE		-1082672100000.0	-949880000000.0	-956105900000.0	-1105626167000.0	-1272450300000.0
Repayment Of Debt		-118955000000.0	-22711200000.0	-12169300000.0	-15491754000.0	-60516500000.0
Repurchase Of Capital Stock		-871600000.0	0.0	-3089200000.0		0.0
Sale Of Intangibles		12600000.0	3100000.0	57200000.0		0.0
Sale Of Investment		108980400000.0	170500600000.0	186479600000.0		218924400000.0
Sale Of PPE		983300000.0	703900000.0	894600000.0	685727000.0	797000000.0
Short Term Debt Issuance	35668400000.0	0.0	27908600000.0
Short Term Debt Payments	0.0	-111960000000.0	0.0	-26496600000.0
Stock Based Compensation		302400000.0	483000000.0	1242700000.0	1516110000.0	1246100000.0
Taxes Refund Paid		-86561200000.0	-159875100000.0	-183640100000.0		-267557500000.0

Holidays

Historical Data

- CAGR 16.65%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator