TSM
Home>Equity>Taiwan Semiconductor Manufacturing Company Limited
SHARE twitter icon webp whatsapp icon webp

Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufactur

188.36
-1.31  (-0.69%)
USD
Currency
14.72%
CAGR (3 year)
28.88%
CAGR (5 year)
976.94B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
30.14
Trailing PE
1.22
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
188.44
Low
184.06
Returns
-0.69%

Taiwan Semiconductor Manufacturing Company Limited Historical Data

 - CAGR 14.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1997









11.43%
4.68 		-17.31%
3.87 		4.68
1998 30.49%
5.05 		20.79%
6.1 		-9.84%
5.5 		-5.09%
5.22 		-23.18%
4.01 		-10.47%
3.59 		8.91%
3.91 		-16.37%
3.27 		15.60%
3.78 		21.69%
4.6 		0.43%
4.62 		-5.41%
4.37 		12.92% 5.37
1999 40.96%
6.16 		-2.44%
6.01 		21.13%
7.28 		1.65%
7.4 		9.05%
8.07 		29.86%
10.48 		-8.68%
9.57 		14.63%
10.97 		1.91%
11.18 		17.44%
13.13 		3.43%
13.58 		25.63%
17.06 		290.39% 6.16
2000 15.30%
19.67 		15.25%
22.67 		-4.68%
21.61 		-8.24%
19.83 		-13.57%
17.14 		9.16%
18.71 		-21.22%
14.74 		15.20%
16.98 		-41.58%
9.92 		10.99%
11.01 		-25.89%
8.16 		2.57%
8.37 		-50.94% 7.06
2001 39.90%
11.71 		-21.95%
9.14 		3.50%
9.46 		24.31%
11.76 		-18.03%
9.64 		7.05%
10.32 		7.27%
11.07 		-20.33%
8.82 		-26.87%
6.45 		35.97%
8.77 		23.38%
10.82 		7.76%
11.66 		39.31% 8.10
2002 -1.11%
11.53 		-4.25%
11.04 		27.72%
14.1 		-14.75%
12.02 		-6.32%
11.26 		-13.77%
9.71 		-29.76%
6.82 		-10.41%
6.11 		-22.26%
4.75 		22.95%
5.84 		18.32%
6.91 		-23.73%
5.27 		-54.80% 9.29
2003 -4.93%
5.01 		5.79%
5.3 		-3.58%
5.11 		22.31%
6.25 		21.28%
7.58 		-0.66%
7.53 		7.17%
8.07 		17.84%
9.51 		-8.10%
8.74 		2.17%
8.93 		-1.79%
8.77 		-5.82%
8.26 		56.74% 10.65
2004 9.20%
9.02 		-6.98%
8.39 		0.48%
8.43 		-8.78%
7.69 		6.50%
8.19 		-6.59%
7.65 		-14.38%
6.55 		6.11%
6.95 		-5.47%
6.57 		5.94%
6.96 		5.32%
7.33 		6.55%
7.81 		-5.45% 12.21
2005 3.07%
8.05 		4.22%
8.39 		-7.03%
7.8 		1.54%
7.92 		6.94%
8.47 		4.01%
8.81 		-5.79%
8.3 		-4.22%
7.95 		-0.13%
7.94 		-1.64%
7.81 		18.44%
9.25 		3.46%
9.57 		22.54% 14.00
2006 8.99%
10.43 		-9.88%
9.4 		3.40%
9.72 		4.12%
10.12 		-9.58%
9.15 		-0.22%
9.13 		-5.48%
8.63 		7.30%
9.26 		3.13%
9.55 		1.05%
9.65 		10.88%
10.7 		1.68%
10.88 		13.69% 16.06
2007 -0.18%
10.86 		1.66%
11.04 		-3.08%
10.7 		-1.96%
10.49 		3.53%
10.86 		1.93%
11.07 		-8.76%
10.1 		-2.28%
9.87 		2.03%
10.07 		5.26%
10.6 		-6.89%
9.87 		0.41%
9.91 		-8.92% 18.42
2008 -7.16%
9.2 		5.33%
9.69 		5.47%
10.22 		9.39%
11.18 		1.88%
11.39 		-4.65%
10.86 		-12.98%
9.45 		2.22%
9.66 		-3.52%
9.32 		-11.80%
8.22 		-13.50%
7.11 		10.55%
7.86 		-20.69% 21.12
2009 -4.58%
7.5 		0.00%
7.5 		18.80%
8.91 		18.07%
10.52 		3.52%
10.89 		-14.05%
9.36 		11.86%
10.47 		2.20%
10.7 		2.43%
10.96 		-12.96%
9.54 		8.91%
10.39 		10.11%
11.44 		45.55% 24.22
2010 -11.19%
10.16 		-4.04%
9.75 		7.59%
10.49 		0.95%
10.59 		-7.93%
9.75 		0.10%
9.76 		3.48%
10.1 		-6.93%
9.4 		7.87%
10.14 		7.59%
10.91 		-1.47%
10.75 		16.65%
12.54 		9.62% 27.78
2011 4.23%
13.07 		-5.97%
12.29 		-0.90%
12.18 		10.84%
13.5 		1.19%
13.66 		-7.69%
12.61 		-1.98%
12.36 		-3.16%
11.97 		-4.51%
11.43 		10.41%
12.62 		2.38%
12.92 		-0.08%
12.91 		2.95% 31.86
2012 9.06%
14.08 		3.13%
14.52 		5.23%
15.28 		1.96%
15.58 		-11.87%
13.73 		1.68%
13.96 		0.07%
13.97 		5.23%
14.7 		7.62%
15.82 		0.51%
15.9 		8.62%
17.27 		-0.64%
17.16 		32.92% 36.54
2013 3.38%
17.74 		2.87%
18.25 		-5.81%
17.19 		10.99%
19.08 		-2.20%
18.66 		-1.82%
18.32 		-7.31%
16.98 		-2.47%
16.56 		2.42%
16.96 		8.55%
18.41 		-3.69%
17.73 		-1.64%
17.44 		1.63% 41.90
2014 -2.98%
16.92 		6.80%
18.07 		10.79%
20.02 		0.40%
20.1 		2.29%
20.56 		4.04%
21.39 		-6.50%
20 		4.70%
20.94 		-3.63%
20.18 		9.12%
22.02 		6.58%
23.47 		-4.64%
22.38 		28.33% 48.05
2015 1.47%
22.71 		8.01%
24.53 		-4.28%
23.48 		4.09%
24.44 		-0.65%
24.28 		-6.47%
22.71 		-2.64%
22.11 		-10.09%
19.88 		4.38%
20.75 		5.83%
21.96 		3.64%
22.76 		-0.04%
22.75 		1.65% 55.10
2016 -1.76%
22.35 		5.37%
23.55 		11.25%
26.2 		-9.96%
23.59 		4.79%
24.72 		6.11%
26.23 		5.91%
27.78 		3.46%
28.74 		6.44%
30.59 		1.67%
31.1 		-4.53%
29.69 		-3.17%
28.75 		26.37% 63.19
2017 7.51%
30.91 		1.81%
31.47 		4.35%
32.84 		0.70%
33.07 		6.92%
35.36 		-1.13%
34.96 		2.86%
35.96 		2.81%
36.97 		1.57%
37.55 		12.73%
42.33 		-6.45%
39.6 		0.13%
39.65 		37.91% 72.47
2018 14.27%
45.31 		-4.33%
43.35 		0.95%
43.76 		-12.13%
38.45 		0.65%
38.7 		-5.53%
36.56 		12.72%
41.21 		5.80%
43.6 		1.28%
44.16 		-13.72%
38.1 		-1.34%
37.59 		-1.81%
36.91 		-6.91% 83.11
2019 1.92%
37.62 		3.80%
39.05 		4.89%
40.96 		6.98%
43.82 		-12.48%
38.35 		2.14%
39.17 		8.83%
42.63 		0.00%
42.63 		9.03%
46.48 		11.08%
51.63 		2.83%
53.09 		9.44%
58.1 		57.41% 95.31
2020 -7.16%
53.94 		-0.19%
53.84 		-11.24%
47.79 		11.17%
53.13 		-5.27%
50.33 		12.80%
56.77 		38.96%
78.89 		0.46%
79.25 		2.30%
81.07 		3.45%
83.87 		15.68%
97.02 		12.39%
109.04 		87.68% 109.30
2021 11.45%
121.52 		3.64%
125.94 		-6.08%
118.28 		-1.30%
116.74 		0.53%
117.36 		2.39%
120.16 		-2.93%
116.64 		2.03%
119.01 		-6.18%
111.65 		1.84%
113.7 		3.03%
117.15 		2.70%
120.31 		10.34% 125.35
2022 1.93%
122.63 		-12.74%
107.01 		-2.57%
104.26 		-10.87%
92.93 		2.55%
95.3 		-14.22%
81.75 		8.23%
88.48 		-5.80%
83.35 		-17.74%
68.56 		-10.22%
61.55 		34.82%
82.98 		-10.23%
74.49 		-38.08% 143.75
2023 24.49%
92.73 		-6.10%
87.07 		6.83%
93.02 		-9.37%
84.3 		16.95%
98.59 		2.36%
100.92 		-1.75%
99.15 		-5.63%
93.57 		-7.13%
86.9 		-0.68%
86.31 		12.74%
97.31 		6.87%
104 		39.62% 164.85
2024 8.62%
112.96 		13.91%
128.67 		5.74%
136.05 		0.95%
137.34 		9.98%
151.04 		15.08%
173.81 		-4.61%
165.8 		3.56%
171.7 		1.15%
173.67 		9.71%
190.54 		-1.14%
188.36
81.12% 189.05
Data Source: Yahoo

Performance

Today’s Low
184.06
Today’s High
188.43
52W Low
95.25
52W High
212.60
Today Open
188.85
Prev. Close
189.67
Volume
9385409

Taiwan Semiconductor Manufacturing Company Limited historical chart

52-Week Range
95.25 - 212.6
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_380075
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
184.06 - 188.43
Financial Currency
TWD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TSM

Taiwan Semiconductor Manufacturing Company Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.63 12 Sep 2024
Cash Dividend 0.54 13 Jun 2024
Cash Dividend 0.55 18 Mar 2024
Cash Dividend 0.48 14 Dec 2023
Cash Dividend 0.47 14 Sep 2023
Cash Dividend 0.45 15 Jun 2023
Cash Dividend 0.45 16 Mar 2023
Cash Dividend 0.45 15 Dec 2022
Cash Dividend 0.45 15 Sep 2022
Cash Dividend 0.47 16 Jun 2022
Cash Dividend 0.49 16 Mar 2022
Cash Dividend 0.50 16 Dec 2021
Cash Dividend 0.50 16 Sep 2021
Cash Dividend 0.45 17 Jun 2021
Cash Dividend 0.45 17 Mar 2021
Cash Dividend 0.44 17 Dec 2020
Cash Dividend 0.43 17 Sep 2020
Cash Dividend 0.42 18 Jun 2020
Cash Dividend 0.42 19 Mar 2020
Cash Dividend 0.41 19 Dec 2019
Cash Dividend 0.32 19 Sep 2019
Cash Dividend 1.28 24 Jun 2019
Cash Dividend 1.35 25 Jun 2018
Cash Dividend 1.16 26 Jun 2017
Cash Dividend 0.93 27 Jun 2016
Cash Dividend 0.73 29 Jun 2015
Cash Dividend 0.50 14 Jul 2014
Cash Dividend 0.50 03 Jul 2013
Cash Dividend 0.50 05 Jul 2012
Cash Dividend 0.52 29 Jun 2011
Cash Dividend 0.47 06 Jul 2010
Cash Dividend 0.45 15 Jul 2009
Cash Dividend 0.50 16 Jul 2008
Cash Dividend 0.44 08 Jun 2007
Cash Dividend 0.38 20 Jun 2006
Cash Dividend 0.31 13 Jun 2005
Cash Dividend 0.08 14 Jun 2004
Data Source: Yahoo

Taiwan Semiconductor Manufacturing Company Limited Split History

BonusRatioEx Date
Split 1005:1000 15 Jul 2009
Split 103:100 20 Jun 2006
Split 105:100 13 Jun 2005
Split 114:100 14 Jun 2004
Split 108:100 07 Jul 2003
Split 11:10 19 Jun 2002
Split 140:100 26 Jun 2001
Split 128:100 15 May 2000
Split 123:100 16 Aug 1999
Split 145:100 26 Aug 1998
Data Source: Yahoo

Taiwan Semiconductor Manufacturing Company Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 188.36188.85188.85184.06-1.31-0.69%
19 Nov 2024 189.67189.13190.02188.022.191.17%
18 Nov 2024 187.48184.35188.00183.491.470.79%
15 Nov 2024 186.01188.18188.80184.81-2.49-1.32%
14 Nov 2024 188.50188.40192.66187.541.840.99%
13 Nov 2024 186.66192.44192.48186.50-5.11-2.66%
12 Nov 2024 191.77193.83194.00189.72-2.28-1.17%
11 Nov 2024 194.05197.96198.20191.49-7.15-3.55%
08 Nov 2024 201.20203.89206.61200.020.010.00%
07 Nov 2024 201.19196.31202.01196.257.974.12%
06 Nov 2024 193.22192.04194.26188.50-2.54-1.30%
05 Nov 2024 195.76193.58198.34193.494.202.19%
04 Nov 2024 191.56193.70194.36190.60-1.39-0.72%
01 Nov 2024 192.95194.20198.17192.552.411.26%
31 Oct 2024 190.54192.86192.86187.66-3.94-2.03%
30 Oct 2024 194.48194.38195.45192.61-2.46-1.25%
29 Oct 2024 196.94194.39198.79193.602.261.16%
28 Oct 2024 194.68199.26199.74194.52-8.76-4.31%
25 Oct 2024 203.44200.25205.20200.005.512.78%
24 Oct 2024 197.93198.96200.50197.41-2.93-1.46%
23 Oct 2024 200.86196.68203.13196.232.381.20%
22 Oct 2024 198.48199.07200.17197.11-3.47-1.72%
21 Oct 2024 201.95200.81203.44199.661.170.58%
18 Oct 2024 200.78205.95205.95200.76-5.06-2.46%
17 Oct 2024 205.84203.35212.60201.9718.369.79%
16 Oct 2024 187.48189.78190.01186.660.350.19%
15 Oct 2024 187.13192.96193.62184.25-5.08-2.64%
14 Oct 2024 192.21190.61194.25190.501.400.73%
11 Oct 2024 190.81188.17191.49188.015.032.71%
10 Oct 2024 185.78185.86187.08184.40-1.36-0.73%
09 Oct 2024 187.14187.80188.00182.261.090.59%
08 Oct 2024 186.05184.96186.54182.031.540.83%
07 Oct 2024 184.51181.60185.00180.933.351.85%
04 Oct 2024 181.16179.70181.23177.551.680.94%
03 Oct 2024 179.48175.80180.79175.123.682.09%
02 Oct 2024 175.80172.96176.97170.793.732.17%
01 Oct 2024 172.07175.31175.99170.78-1.60-0.92%
30 Sep 2024 173.67174.27176.82171.93-4.30-2.42%
27 Sep 2024 177.97185.84185.94177.40-8.86-4.74%
26 Sep 2024 186.83188.50189.33183.804.482.46%
25 Sep 2024 182.35181.52183.82181.210.380.21%
24 Sep 2024 181.97179.50182.78177.057.214.13%
23 Sep 2024 174.76174.84175.40173.700.680.39%
20 Sep 2024 174.08174.87176.02173.65-2.14-1.21%
19 Sep 2024 176.22174.38177.78172.638.945.34%
18 Sep 2024 167.28168.46171.60167.00-0.07-0.04%
17 Sep 2024 167.35169.35170.24166.36-1.73-1.02%
16 Sep 2024 169.08169.91170.56166.77-3.42-1.98%
13 Sep 2024 172.50172.24174.77171.451.070.62%
12 Sep 2024 171.43170.60172.15169.001.200.70%
11 Sep 2024 170.23163.80170.38161.427.804.80%
10 Sep 2024 162.43162.89162.89157.69-0.35-0.22%
09 Sep 2024 162.78160.76163.10160.255.963.80%
06 Sep 2024 156.82164.89165.41156.01-6.88-4.20%
05 Sep 2024 163.70161.54164.59161.052.831.76%
04 Sep 2024 160.87159.30163.88158.950.380.24%
03 Sep 2024 160.49168.00168.68159.80-11.21-6.53%
30 Aug 2024 171.70170.06172.23168.752.551.51%
29 Aug 2024 169.15168.65175.42167.51-0.05-0.03%
28 Aug 2024 169.20171.32172.47166.20-1.35-0.79%
27 Aug 2024 170.55166.42170.58165.041.480.88%
26 Aug 2024 169.07170.38171.05167.82-2.21-1.29%
23 Aug 2024 171.28169.00173.29167.924.842.91%
22 Aug 2024 166.44172.00173.28166.06-5.00-2.92%
21 Aug 2024 171.44170.36173.08169.91-0.60-0.35%
20 Aug 2024 172.04175.40175.40169.85-3.41-1.94%
19 Aug 2024 175.45174.76175.45171.100.910.52%
16 Aug 2024 174.54173.39175.00172.250.580.33%
15 Aug 2024 173.96172.43175.44170.823.992.35%
14 Aug 2024 169.97171.88172.51167.19-2.37-1.38%
13 Aug 2024 172.34168.00172.45166.344.712.81%
12 Aug 2024 167.63166.00169.53165.540.510.31%
09 Aug 2024 167.12166.32167.80163.242.571.56%
08 Aug 2024 164.55159.27164.75155.549.516.13%
07 Aug 2024 155.04161.55162.65154.52-0.35-0.23%
06 Aug 2024 155.39150.44157.71147.727.445.03%
05 Aug 2024 147.95133.86150.00133.57-1.91-1.27%
02 Aug 2024 149.86151.25153.86146.89-8.32-5.26%
01 Aug 2024 158.18163.48167.67156.84-7.62-4.60%
31 Jul 2024 165.80163.77166.65162.0711.267.29%
30 Jul 2024 154.54160.44161.15152.55-5.47-3.42%
29 Jul 2024 160.01162.68163.23158.63-1.93-1.19%
26 Jul 2024 161.94164.30164.59159.191.661.04%
25 Jul 2024 160.28158.16163.40152.110.480.30%
24 Jul 2024 159.80165.09165.45159.59-10.02-5.90%
23 Jul 2024 169.82169.42171.54167.970.470.28%
22 Jul 2024 169.35166.61170.88166.183.582.16%
19 Jul 2024 165.77169.17170.52165.22-6.10-3.55%
18 Jul 2024 171.87175.50178.69164.510.670.39%
17 Jul 2024 171.20175.22176.58170.51-14.84-7.98%
16 Jul 2024 186.04188.27189.59185.020.820.44%
15 Jul 2024 185.22188.68190.06184.08-2.13-1.14%
12 Jul 2024 187.35183.07190.38182.752.851.54%
11 Jul 2024 184.50193.09193.47183.01-6.55-3.43%
10 Jul 2024 191.05188.28191.42186.706.533.54%
09 Jul 2024 184.52188.09188.44182.50-2.11-1.13%
08 Jul 2024 186.63190.00192.80185.132.641.43%
05 Jul 2024 183.99184.14185.08182.301.500.82%
03 Jul 2024 182.49177.99182.49177.886.793.86%
02 Jul 2024 175.70171.13176.71171.033.371.96%
01 Jul 2024 172.33174.24175.30170.45-1.48-0.85%
28 Jun 2024 173.81172.81176.82172.812.181.27%
27 Jun 2024 171.63173.79175.48171.15-0.44-0.26%
26 Jun 2024 172.07172.12173.69170.20-0.53-0.31%
25 Jun 2024 172.60169.95172.64169.014.792.85%
24 Jun 2024 167.81170.43171.42167.12-6.15-3.54%
21 Jun 2024 173.96172.71177.48172.21-1.42-0.81%
20 Jun 2024 175.38182.58183.17173.50-4.31-2.40%
18 Jun 2024 179.69180.02184.86178.992.451.38%
17 Jun 2024 177.24177.84178.67173.484.732.74%
14 Jun 2024 172.51172.00173.64170.36-0.40-0.23%
13 Jun 2024 172.91172.95174.07170.51-0.07-0.04%
12 Jun 2024 172.98173.36176.06171.547.274.39%
11 Jun 2024 165.71168.18168.41163.79-2.45-1.46%
10 Jun 2024 168.16164.00169.84162.423.772.29%
07 Jun 2024 164.39163.57166.12161.962.321.43%
06 Jun 2024 162.07164.52164.70160.36-0.85-0.52%
05 Jun 2024 162.92158.59163.73157.9510.456.85%
04 Jun 2024 152.47153.40153.79150.99-2.48-1.60%
03 Jun 2024 154.95155.12157.15152.463.912.59%
31 May 2024 151.04151.48152.50147.81-1.92-1.26%
30 May 2024 152.96153.59154.05151.89-1.38-0.89%
29 May 2024 154.34156.75156.88153.21-5.07-3.18%
28 May 2024 159.41159.68160.38157.60-0.59-0.37%
24 May 2024 160.00157.20160.66156.712.911.85%
23 May 2024 157.09159.18160.78155.870.940.60%
22 May 2024 156.15155.88157.23154.542.481.61%
21 May 2024 153.67152.30153.99151.950.120.08%
20 May 2024 153.55151.67154.24150.821.871.23%
17 May 2024 151.68154.00154.00150.84-0.55-0.36%
16 May 2024 152.23154.10155.06152.21-3.35-2.15%
15 May 2024 155.58153.36156.00152.733.632.39%
14 May 2024 151.95146.49152.01146.255.543.78%
13 May 2024 146.41148.02148.44146.30-2.85-1.91%
10 May 2024 149.26147.22150.50146.936.474.53%
09 May 2024 142.79142.94143.35141.13-0.81-0.56%
08 May 2024 143.60141.11144.26140.802.491.76%
07 May 2024 141.11141.87142.29140.51-1.72-1.20%
06 May 2024 142.83140.47142.83139.811.270.90%
03 May 2024 141.56138.90142.11138.765.333.91%
02 May 2024 136.23135.60136.74133.221.290.96%
01 May 2024 134.94137.42139.43133.21-2.40-1.75%
30 Apr 2024 137.34137.94139.70137.26-1.16-0.84%
29 Apr 2024 138.50138.00138.65135.910.200.14%
26 Apr 2024 138.30136.81138.74135.951.721.26%
25 Apr 2024 136.58130.00137.84128.863.612.71%
24 Apr 2024 132.97136.09136.29131.54-0.46-0.34%
23 Apr 2024 133.43131.36133.71130.663.682.84%
22 Apr 2024 129.75126.75130.66125.782.051.61%
19 Apr 2024 127.70129.37131.55126.64-4.57-3.46%
18 Apr 2024 132.27132.89135.13130.30-6.76-4.86%
17 Apr 2024 139.03141.13142.57137.36-0.77-0.55%
16 Apr 2024 139.80137.89140.54137.06-0.34-0.24%
15 Apr 2024 140.14145.02145.48139.88-2.38-1.67%
12 Apr 2024 142.52145.00146.51142.15-4.68-3.18%
11 Apr 2024 147.20147.20147.56144.130.980.67%
10 Apr 2024 146.22146.63148.43145.260.820.56%
09 Apr 2024 145.40146.26148.17142.952.611.83%
08 Apr 2024 142.79145.24146.00142.761.431.01%
05 Apr 2024 141.36140.00142.00138.921.701.22%
04 Apr 2024 139.66144.00146.75139.43-2.34-1.65%
03 Apr 2024 142.00138.58142.93138.391.781.27%
02 Apr 2024 140.22140.38141.04139.35-1.27-0.90%
01 Apr 2024 141.49137.29142.96137.055.444.00%
28 Mar 2024 136.05135.68136.80135.44-0.64-0.47%
27 Mar 2024 136.69138.86139.28135.15-2.15-1.55%
26 Mar 2024 138.84140.61140.96138.64-1.39-0.99%
25 Mar 2024 140.23140.16141.68139.26-0.31-0.22%
22 Mar 2024 140.54139.40141.34139.111.090.78%
21 Mar 2024 139.45142.55142.60139.042.701.97%
20 Mar 2024 136.75136.53137.31135.011.881.39%
19 Mar 2024 134.87135.30136.27133.03-1.77-1.30%
18 Mar 2024 136.64140.18141.54136.61-0.34-0.25%
15 Mar 2024 136.98135.44137.70134.63-2.64-1.89%
14 Mar 2024 139.62142.61143.10139.02-2.52-1.77%
13 Mar 2024 142.14143.05143.23141.37-2.26-1.57%
12 Mar 2024 144.40144.52146.70140.575.383.87%
11 Mar 2024 139.02143.62144.40138.93-7.35-5.02%
08 Mar 2024 146.37153.90158.40144.93-2.83-1.90%
07 Mar 2024 149.20144.90151.60144.157.635.39%
06 Mar 2024 141.57138.80144.00138.616.604.89%
05 Mar 2024 134.97137.12137.43133.73-3.29-2.38%
04 Mar 2024 138.26139.94141.99137.684.363.26%
01 Mar 2024 133.90130.13136.65130.105.234.06%
29 Feb 2024 128.67128.03129.19127.151.291.01%
28 Feb 2024 127.38128.50128.58126.65-1.21-0.94%
27 Feb 2024 128.59130.77131.97128.59-2.05-1.57%
26 Feb 2024 130.64130.02131.23128.561.110.86%
23 Feb 2024 129.53130.50131.01127.730.460.36%
22 Feb 2024 129.07129.69131.48129.003.732.98%
21 Feb 2024 125.34124.43125.38122.910.010.01%
20 Feb 2024 125.33126.89127.06124.15-1.36-1.07%
16 Feb 2024 126.69127.13128.64125.81-2.34-1.81%
15 Feb 2024 129.03130.80131.13128.35-0.24-0.19%
14 Feb 2024 129.27129.63130.79127.961.721.35%
13 Feb 2024 127.55127.93129.92126.48-2.91-2.23%
12 Feb 2024 130.46133.27133.51130.26-2.65-1.99%
09 Feb 2024 133.11134.50135.17130.59-0.62-0.46%
08 Feb 2024 133.73127.00134.75126.118.757.00%
07 Feb 2024 124.98120.01125.00120.005.604.69%
06 Feb 2024 119.38120.12120.99118.280.590.50%
05 Feb 2024 118.79117.13119.54116.583.042.63%
02 Feb 2024 115.75114.86115.96113.922.362.08%
01 Feb 2024 113.39113.80114.03112.610.430.38%
31 Jan 2024 112.96113.50114.74112.88-3.10-2.67%
30 Jan 2024 116.06116.36118.01115.56-0.92-0.79%
29 Jan 2024 116.98117.17117.87115.76-0.28-0.24%
26 Jan 2024 117.26116.90118.04116.300.700.60%
25 Jan 2024 116.56118.02118.84116.480.040.03%
24 Jan 2024 116.52115.33118.85114.612.392.09%
23 Jan 2024 114.13113.52114.62113.161.100.97%
22 Jan 2024 113.03114.78115.10112.52-1.17-1.02%
19 Jan 2024 114.20113.22115.15111.021.171.04%
18 Jan 2024 113.03111.20113.39109.4810.089.79%
17 Jan 2024 102.95100.87103.33100.001.281.26%
16 Jan 2024 101.67100.53102.35100.200.430.42%
12 Jan 2024 101.24100.89102.38100.870.020.02%
11 Jan 2024 101.22101.70102.1699.990.420.42%
10 Jan 2024 100.80102.52102.7899.98-1.09-1.07%
09 Jan 2024 101.89101.05101.97100.21-0.35-0.34%
08 Jan 2024 102.24100.63102.79100.502.632.64%
05 Jan 2024 99.6199.00100.6498.800.480.48%
04 Jan 2024 99.1399.53100.4499.12-1.04-1.04%
03 Jan 2024 100.17100.34101.2599.66-1.36-1.34%
02 Jan 2024 101.53102.25102.62100.59-2.47-2.38%
29 Dec 2023 104.00104.72104.97103.67-0.70-0.67%
28 Dec 2023 104.70105.00105.52104.700.050.05%
27 Dec 2023 104.65105.05105.37104.080.200.19%
26 Dec 2023 104.45103.61104.96103.571.301.26%
22 Dec 2023 103.15102.93103.59102.710.600.59%
21 Dec 2023 102.55101.30102.72101.162.512.51%
20 Dec 2023 100.04102.70103.0999.94-3.83-3.69%
19 Dec 2023 103.87103.24103.98103.090.940.91%
18 Dec 2023 102.93102.84103.31102.080.390.38%
15 Dec 2023 102.54103.50104.76102.39-0.91-0.88%
14 Dec 2023 103.45103.35103.81102.801.331.30%
13 Dec 2023 102.12101.40102.68100.910.520.51%
12 Dec 2023 101.60100.15101.6599.950.650.64%
11 Dec 2023 100.9599.57101.2199.370.600.60%
08 Dec 2023 100.3599.12100.3798.951.061.07%
07 Dec 2023 99.2997.9699.6497.891.441.47%
06 Dec 2023 97.8597.8098.5797.451.161.20%
05 Dec 2023 96.6996.4697.0295.88-0.32-0.33%
04 Dec 2023 97.0197.0597.2095.25-1.54-1.56%
01 Dec 2023 98.5597.7098.7897.021.241.27%
30 Nov 2023 97.3198.9398.9896.90-1.57-1.59%
29 Nov 2023 98.8899.0099.7398.600.900.92%
28 Nov 2023 97.9897.8798.2597.240.770.79%
27 Nov 2023 97.2197.4297.5596.42-0.62-0.63%
24 Nov 2023 97.8398.4898.7397.47-0.82-0.83%
22 Nov 2023 98.6598.7299.6597.950.240.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 93.11
52-Week Low Change % 0.98%
52-Week High Change -24.24
52-Week High Change % -0.11%

Stock Price Average

50 Day Average 187.19
50 Day Average Change 1.17
50 Day Average Change % 0.01%
200 Day Average 161.96
200 Day Average Change 26.40
200 Day Average Change % 0.16%

Share Statistics

Taiwan Semiconductor Manufacturing Company Limited Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 7186200000.08207200000.08756100000.09258200000.09286553000.0
Amortization Of Intangibles 7186200000.08207200000.08756100000.09258200000.09286553000.0
Asset Impairment Charge 13900000.0271700000.0843100000.035700000.01184626000.0
Beginning Cash Position 455399300000.0660170600000.01064990200000.01342814100000.01276723984000.0
Capital Expenditure -516781100000.0-849436400000.0-1089626400000.0-955398400000.0-792180591000.0
Cash Dividends Paid -259303800000.0-265786400000.0-285234200000.0-291721900000.0-317663268000.0
Cash Flow From Continuing Financing Activities -88615100000.0136608500000.0-200244000000.0-204894200000.0-275748485000.0
Cash Flow From Continuing Investing Activities -505781700000.0-836365800000.0-1190928300000.0-906120600000.0-731977050000.0
Cash Flow From Continuing Operating Activities 822666200000.01112160700000.01610599200000.01241967300000.01503453894000.0
Change In Account Payable 404600000.08298300000.07594100000.0847000000.014968895000.0
Change In Accrued Expense 32649500000.085166400000.071802700000.0-55498300000.019100510000.0
Change In Inventory -54372200000.0-55748900000.0-28046800000.0-29847900000.0-38157598000.0
Change In Other Current Assets -2933800000.0-9486700000.0-7485900000.0-11082900000.0-12629511000.0
Change In Other Current Liabilities 0.0154086000000.0101390500000.013329900000.09435322000.0
Change In Other Working Capital -785200000.0-635200000.0-2538800000.0-687200000.0-1525660000.0
Change In Payable 4876300000.011358700000.020432900000.0-2464200000.019682110000.0
Change In Payables And Accrued Expense 37525800000.096525100000.092235600000.0-57962500000.038782620000.0
Change In Receivables -7771100000.0-52274000000.0-33046100000.029398600000.0-19176633000.0
Change In Working Capital -28336500000.0132466300000.0122508500000.0-56852000000.0-23271460000.0
Changes In Account Receivables-18119600000.0-8082700000.0-52105900000.0-32169900000.0  
Changes In Cash 228269400000.0412403400000.0219426900000.0130952500000.0495728359000.0
Common Stock Dividend Paid-259303800000.0-259303800000.0-265786400000.0-285234200000.0  
Common Stock Payments 0.00.0-871600000.00.0-3089177000.0
Depreciation 324538400000.0414187700000.0428498200000.0522932700000.0612831774000.0
Depreciation Amortization Depletion 331724600000.0422394900000.0437254300000.0532190900000.0622118327000.0
Depreciation And Amortization 331724600000.0422394900000.0437254300000.0532190900000.0622118327000.0
Dividends Received CFI 3487200000.02498700000.03016500000.03521600000.03521525000.0
Earnings Losses From Equity Investments -3562000000.0-5512700000.0-7679800000.0-4800200000.0-4657422000.0
Effect Of Exchange Rate Changes -23498100000.0-7583800000.058397000000.0-8338800000.026675038000.0
End Cash Position 660170600000.01064990200000.01342814100000.01465427800000.01772452343000.0
Financing Cash Flow -88615100000.0136608500000.0-200244000000.0-204894200000.0-275748485000.0
Free Cash Flow 305885100000.0262724300000.0520972800000.0286568900000.0711273303000.0
Gain Loss On Investment Securities -2080000000.0-455500000.0143300000.0-18400000.0173870000.0
Gain Loss On Sale Of Business4600000.016300000.00.0   
Gain Loss On Sale Of PPE -188300000.0274800000.0-92900000.0366100000.01301131000.0
Interest Paid CFF -1781100000.0-3833600000.0-12218600000.0-17359000000.0-18357394000.0
Interest Received CFI 9775100000.05990900000.018083700000.055887200000.065866539000.0
Investing Cash Flow -505781700000.0-836365800000.0-1190928300000.0-906120600000.0-731977050000.0
Issuance Of Debt 246211000000.0401771200000.0200963600000.0116058600000.094286600000.0
Long Term Debt Issuance 238725700000.0366102800000.0200963600000.088150000000.066378000000.0
Long Term Debt Payments -34415700000.0-4585300000.0-6995000000.0-22711200000.0-11052067000.0
Net Business Purchase And Sale0.0     
Net Common Stock Issuance 0.00.0-871600000.00.0-3089177000.0
Net Foreign Currency Exchange Gain Loss -1372600000.0-16115900000.010342700000.0-246700000.03353514000.0
Net Income From Continuing Operations 584746300000.0663036000000.01144072200000.0979316500000.01093220439000.0
Net Intangibles Purchase And Sale -9542400000.0-9040700000.0-6941700000.0-5515300000.0-8308392000.0
Net Investment Purchase And Sale 49100000.04676300000.0-128837700000.0-55781400000.0-56885560000.0
Net Issuance Payments Of Debt 172723700000.0397185900000.082008600000.093347400000.049063723000.0
Net Long Term Debt Issuance 204310000000.0361517500000.0193968600000.065438800000.055325933000.0
Net Other Financing Charges -253900000.09042600000.016071800000.010839300000.014297631000.0
Net Other Investing Changes -2918700000.0-485700000.05439700000.044943400000.046696963000.0
Net PPEPurchase And Sale -506632000000.0-840005300000.0-1081688800000.0-949176100000.0-782868125000.0
Net Short Term Debt Issuance -31586300000.035668400000.0-111960000000.027908600000.0-6262210000.0
Operating Cash Flow 822666200000.01112160700000.01610599200000.01241967300000.01503453894000.0
Operating Gains Losses -7202900000.0-21809300000.02713300000.0-4699200000.0171093000.0
Other Non Cash Items -6923400000.0-708800000.0-10533400000.0-48632500000.0-62440326000.0
Provisionand Write Offof Assets1700000.03700000.0    
Purchase Of Business0.0     
Purchase Of Intangibles -9542400000.0-9040700000.0-6954300000.0-5518400000.0-8359246000.0
Purchase Of Investment -267249100000.0-259688400000.0-237818100000.0-226282000000.0-226651627000.0
Purchase Of PPE -507238700000.0-840395700000.0-1082672100000.0-949880000000.0-783821345000.0
Repayment Of Debt -73487300000.0-4585300000.0-118955000000.0-22711200000.0-11052067000.0
Repurchase Of Capital Stock 0.00.0-871600000.00.0-3089177000.0
Sale Of Intangibles 0.00.012600000.03100000.050854000.0
Sale Of Investment 267298200000.0264364700000.0108980400000.0170500600000.0169766067000.0
Sale Of PPE 606700000.0390400000.0983300000.0703900000.0953220000.0
Short Term Debt Issuance 7485300000.035668400000.00.027908600000.0 
Short Term Debt Payments0.0-39071600000.00.0-111960000000.0  
Stock Based Compensation 6600000.07800000.0302400000.0483000000.0667435000.0
Taxes Refund Paid -51362400000.0-83497900000.0-86561200000.0-159875100000.0-128196240000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.