TSLA
Home>Equity>Tesla, Inc.
SHARE twitter icon webp whatsapp icon webp

Tesla, Inc.
Tesla, Inc.

250.08
9.42  (3.91%)
USD
Currency
-1.31%
CAGR (3 year)
73.62%
CAGR (5 year)
798.92B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
70.45
Trailing PE
12.02
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
250.96
Low
244.58
Returns
3.91%

Tesla, Inc. Historical Data

 - CAGR 44.66%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010





-16.35%
1.33
-2.26%
1.3
4.62%
1.36
7.35%
1.46
61.64%
2.36
-24.58%
1.78
1.33
2011 -9.55%
1.61
-1.24%
1.59
16.35%
1.85
-0.54%
1.84
9.24%
2.01
-3.48%
1.94
-3.09%
1.88
-12.23%
1.65
-1.21%
1.63
20.25%
1.96
11.22%
2.18
-12.84%
1.9
6.74% 1.92
2012 2.11%
1.94
14.95%
2.23
11.21%
2.48
-10.89%
2.21
-10.86%
1.97
6.09%
2.09
-12.44%
1.83
3.83%
1.9
2.63%
1.95
-3.59%
1.88
19.68%
2.25
0.44%
2.26
18.95% 2.78
2013 10.62%
2.5
-7.20%
2.32
9.05%
2.53
42.29%
3.6
81.11%
6.52
9.82%
7.16
25.00%
8.95
25.92%
11.27
14.37%
12.89
-17.30%
10.66
-20.36%
8.49
18.14%
10.03
343.81% 4.02
2014 20.54%
12.09
34.99%
16.32
-14.83%
13.9
-0.29%
13.86
-0.07%
13.85
15.52%
16
-6.94%
14.89
20.75%
17.98
-10.01%
16.18
-0.43%
16.11
1.18%
16.3
-9.02%
14.83
47.86% 5.82
2015 -8.50%
13.57
-0.07%
13.56
-7.23%
12.58
19.79%
15.07
10.95%
16.72
6.94%
17.88
-0.78%
17.74
-6.43%
16.6
-0.24%
16.56
-16.67%
13.8
11.23%
15.35
4.23%
16
7.89% 8.42
2016 -20.31%
12.75
0.39%
12.8
19.69%
15.32
4.77%
16.05
-7.29%
14.88
-4.91%
14.15
10.60%
15.65
-9.71%
14.13
-3.75%
13.6
-3.09%
13.18
-4.17%
12.63
12.83%
14.25
-10.94% 12.18
2017 17.89%
16.8
-0.77%
16.67
11.28%
18.55
12.88%
20.94
8.55%
22.73
6.07%
24.11
-10.58%
21.56
10.06%
23.73
-4.17%
22.74
-2.81%
22.1
-6.83%
20.59
0.83%
20.76
45.68% 17.62
2018 13.78%
23.62
-3.18%
22.87
-22.43%
17.74
10.43%
19.59
-3.11%
18.98
20.44%
22.86
-13.04%
19.88
1.16%
20.11
-12.23%
17.65
27.42%
22.49
3.91%
23.37
-5.05%
22.19
6.89% 25.49
2019 -7.75%
20.47
4.20%
21.33
-12.52%
18.66
-14.74%
15.91
-22.44%
12.34
20.75%
14.9
8.12%
16.11
-6.64%
15.04
6.78%
16.06
30.70%
20.99
4.81%
22
26.77%
27.89
25.69% 36.87
2020 55.50%
43.37
2.67%
44.53
-21.56%
34.93
49.24%
52.13
6.79%
55.67
29.32%
71.99
32.49%
95.38
74.16%
166.11
-13.91%
143
-9.55%
129.35
46.27%
189.2
24.32%
235.22
743.38% 53.34
2021 12.45%
264.51
-14.87%
225.17
-1.12%
222.64
6.22%
236.48
-11.87%
208.41
8.71%
226.57
1.10%
229.07
7.06%
245.24
5.40%
258.49
43.65%
371.33
2.76%
381.59
-7.69%
352.26
49.76% 77.16
2022 -11.36%
312.24
-7.08%
290.14
23.80%
359.2
-19.20%
290.25
-12.92%
252.75
-11.19%
224.47
32.38%
297.15
-7.25%
275.61
-3.76%
265.25
-14.22%
227.54
-14.43%
194.7
-36.73%
123.18
-65.03% 111.62
2023 40.62%
173.22
18.76%
205.71
0.85%
207.46
-20.80%
164.31
24.11%
203.93
28.36%
261.77
2.16%
267.43
-3.50%
258.08
-3.05%
250.22
-19.73%
200.84
19.54%
240.08
3.50%
248.48
101.72% 161.47
2024 -24.63%
187.29
7.79%
201.88
-12.92%
175.79
4.26%
183.28
-2.84%
178.08
11.12%
197.88
17.28%
232.07
-7.74%
214.11
22.19%
261.63
-4.41%
250.08


0.64% 233.58
Data Source: Yahoo

Performance

Today’s Low
244.58
Today’s High
250.96
52W Low
138.80
52W High
271.00
Today Open
246.7
Prev. Close
240.66
Volume
86147893

Tesla, Inc. historical chart

52-Week Range
138.8 - 271.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_27444752
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
244.58 - 250.96
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TSLA

Tesla, Inc. Dividend History

Data Source: Yahoo

Tesla, Inc. Split History

BonusRatioEx Date
Split 3:1 25 Aug 2022
Split 5:1 31 Aug 2020
Data Source: Yahoo

Tesla, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 250.08246.69250.96244.589.423.91%
03 Oct 2024 240.66244.48249.79237.81-8.36-3.36%
02 Oct 2024 249.02247.55251.16241.50-9.00-3.49%
01 Oct 2024 258.02262.67263.98248.53-3.61-1.38%
30 Sep 2024 261.63259.04264.86255.771.170.45%
27 Sep 2024 260.46257.38260.70254.126.242.45%
26 Sep 2024 254.22260.60261.75251.53-2.80-1.09%
25 Sep 2024 257.02252.54257.05252.282.751.08%
24 Sep 2024 254.27254.08257.19249.054.271.71%
23 Sep 2024 250.00242.61250.00241.9211.754.93%
20 Sep 2024 238.25241.52243.99235.92-5.67-2.32%
19 Sep 2024 243.92234.00244.24232.1316.727.36%
18 Sep 2024 227.20230.09235.68226.88-0.67-0.29%
17 Sep 2024 227.87229.45234.57226.551.090.48%
16 Sep 2024 226.78229.30229.96223.53-3.51-1.52%
13 Sep 2024 230.29228.00232.67226.320.480.21%
12 Sep 2024 229.81224.66231.45223.831.680.74%
11 Sep 2024 228.13224.55228.47216.801.960.87%
10 Sep 2024 226.17220.07226.40218.649.904.58%
09 Sep 2024 216.27216.20219.87213.675.542.63%
06 Sep 2024 210.73232.60233.60210.51-19.44-8.45%
05 Sep 2024 230.17223.49235.00222.2510.764.90%
04 Sep 2024 219.41210.59222.22210.578.814.18%
03 Sep 2024 210.60215.26219.90209.64-3.51-1.64%
30 Aug 2024 214.11208.63214.57207.037.833.80%
29 Aug 2024 206.28209.80214.89205.970.530.26%
28 Aug 2024 205.75209.72211.84202.59-3.46-1.65%
27 Aug 2024 209.21213.25215.66206.94-4.00-1.88%
26 Aug 2024 213.21218.75219.09211.01-7.11-3.23%
23 Aug 2024 220.32214.46221.48214.219.664.59%
22 Aug 2024 210.66223.82224.80210.32-12.61-5.65%
21 Aug 2024 223.27222.67224.66218.862.170.98%
20 Aug 2024 221.10224.88228.22219.56-1.62-0.73%
19 Aug 2024 222.72217.07222.98214.096.603.05%
16 Aug 2024 216.12211.15219.80210.801.980.92%
15 Aug 2024 214.14205.02215.88204.8212.766.34%
14 Aug 2024 201.38207.39208.44198.75-6.45-3.10%
13 Aug 2024 207.83198.47208.49197.0610.345.24%
12 Aug 2024 197.49199.02199.26194.67-2.51-1.25%
09 Aug 2024 200.00197.05200.88195.111.160.58%
08 Aug 2024 198.84195.70200.70192.047.083.69%
07 Aug 2024 191.76200.77203.49191.48-8.88-4.43%
06 Aug 2024 200.64200.75202.90192.671.760.88%
05 Aug 2024 198.88185.22203.88182.00-8.79-4.23%
02 Aug 2024 207.67214.88216.13205.78-9.19-4.24%
01 Aug 2024 216.86227.69231.87214.33-15.21-6.55%
31 Jul 2024 232.07227.90234.68226.799.454.24%
30 Jul 2024 222.62232.25232.41220.00-9.48-4.08%
29 Jul 2024 232.10224.90234.27224.7012.305.60%
26 Jul 2024 219.80221.19222.28215.33-0.45-0.20%
25 Jul 2024 220.25216.80226.00216.234.261.97%
24 Jul 2024 215.99225.42225.99214.71-30.39-12.33%
23 Jul 2024 246.38253.60255.76245.63-5.13-2.04%
22 Jul 2024 251.51244.21253.21243.7512.315.15%
19 Jul 2024 239.20247.79249.44236.83-10.03-4.02%
18 Jul 2024 249.23251.09257.14247.200.730.29%
17 Jul 2024 248.50252.73258.47246.18-8.06-3.14%
16 Jul 2024 256.56255.31258.62245.803.921.55%
15 Jul 2024 252.64255.97265.60251.734.411.78%
12 Jul 2024 248.23235.80251.84233.097.202.99%
11 Jul 2024 241.03263.30271.00239.65-22.23-8.44%
10 Jul 2024 263.26262.80267.59257.860.930.35%
09 Jul 2024 262.33251.00265.61250.309.393.71%
08 Jul 2024 252.94247.71259.44244.571.420.56%
05 Jul 2024 251.52249.81252.37242.465.132.08%
03 Jul 2024 246.39234.56248.35234.2515.136.54%
02 Jul 2024 231.26218.89231.30218.0621.4010.20%
01 Jul 2024 209.86201.02213.23200.8511.986.05%
28 Jun 2024 197.88199.55203.20195.260.460.23%
27 Jun 2024 197.42195.17198.72194.051.050.53%
26 Jun 2024 196.37186.54197.76186.369.024.81%
25 Jun 2024 187.35184.40187.97182.014.772.61%
24 Jun 2024 182.58184.97188.80182.55-0.43-0.23%
21 Jun 2024 183.01182.30183.95180.691.440.79%
20 Jun 2024 181.57184.68185.21179.66-3.29-1.78%
18 Jun 2024 184.86186.56187.20182.37-2.58-1.38%
17 Jun 2024 187.44177.92188.81177.009.435.30%
14 Jun 2024 178.01185.80186.00176.92-4.46-2.44%
13 Jun 2024 182.47188.39191.08181.235.182.92%
12 Jun 2024 177.29171.12180.55169.806.633.88%
11 Jun 2024 170.66173.92174.75167.41-3.13-1.80%
10 Jun 2024 173.79176.06178.57173.17-3.69-2.08%
07 Jun 2024 177.48176.13179.35175.58-0.46-0.26%
06 Jun 2024 177.94174.60179.73172.732.941.68%
05 Jun 2024 175.00175.35176.15172.130.230.13%
04 Jun 2024 174.77174.78177.76174.00-1.52-0.86%
03 Jun 2024 176.29178.13182.64174.49-1.79-1.01%
31 May 2024 178.08178.50180.32173.82-0.71-0.40%
30 May 2024 178.79178.58182.67175.382.601.48%
29 May 2024 176.19174.19178.15173.93-0.56-0.32%
28 May 2024 176.75176.40178.25173.16-2.49-1.39%
24 May 2024 179.24174.84180.08173.735.503.17%
23 May 2024 173.74181.80181.90173.26-6.37-3.54%
22 May 2024 180.11182.85183.80178.12-6.49-3.48%
21 May 2024 186.60175.51186.88174.7111.656.66%
20 May 2024 174.95177.56177.75173.52-2.51-1.41%
17 May 2024 177.46173.55179.63172.752.621.50%
16 May 2024 174.84174.10175.79171.430.850.49%
15 May 2024 173.99179.90180.00173.11-3.56-2.01%
14 May 2024 177.55174.50179.49174.075.663.29%
13 May 2024 171.89170.00175.40169.003.422.03%
10 May 2024 168.47173.05173.06167.75-3.50-2.04%
09 May 2024 171.97175.01175.62171.37-2.75-1.57%
08 May 2024 174.72171.59176.06170.15-3.09-1.74%
07 May 2024 177.81182.40183.26177.40-6.95-3.76%
06 May 2024 184.76183.80187.56182.203.571.97%
03 May 2024 181.19182.10184.78178.421.180.66%
02 May 2024 180.01182.86184.60176.020.020.01%
01 May 2024 179.99182.00185.86179.01-3.29-1.80%
30 Apr 2024 183.28186.98190.95182.84-10.77-5.55%
29 Apr 2024 194.05188.42198.87184.5425.7615.31%
26 Apr 2024 168.29168.85172.12166.37-1.89-1.11%
25 Apr 2024 170.18158.96170.88158.368.054.97%
24 Apr 2024 162.13162.84167.97157.5117.4512.06%
23 Apr 2024 144.68143.33147.26141.112.631.85%
22 Apr 2024 142.05140.56144.44138.80-5.00-3.40%
19 Apr 2024 147.05148.97150.94146.22-2.88-1.92%
18 Apr 2024 149.93151.25152.20148.70-5.52-3.55%
17 Apr 2024 155.45157.64158.33153.78-1.66-1.06%
16 Apr 2024 157.11156.74158.19153.75-4.37-2.71%
15 Apr 2024 161.48170.24170.69161.38-9.57-5.59%
12 Apr 2024 171.05172.34173.81170.36-3.55-2.03%
11 Apr 2024 174.60172.55175.88168.512.841.65%
10 Apr 2024 171.76173.04174.93170.01-5.12-2.89%
09 Apr 2024 176.88172.91179.22171.923.902.25%
08 Apr 2024 172.98169.34174.50167.798.084.90%
05 Apr 2024 164.90169.08170.86160.51-6.21-3.63%
04 Apr 2024 171.11170.07177.19168.012.731.62%
03 Apr 2024 168.38164.02168.82163.281.751.05%
02 Apr 2024 166.63164.75167.69163.43-8.59-4.90%
01 Apr 2024 175.22176.17176.75170.21-0.57-0.32%
28 Mar 2024 175.79177.45179.57175.30-4.04-2.25%
27 Mar 2024 179.83181.41181.91176.002.161.22%
26 Mar 2024 177.67178.58184.25177.385.042.92%
25 Mar 2024 172.63168.76175.24168.731.801.05%
22 Mar 2024 170.83166.69171.20166.30-1.99-1.15%
21 Mar 2024 172.82176.39178.18171.80-2.84-1.62%
20 Mar 2024 175.66173.00176.25170.824.342.53%
19 Mar 2024 171.32172.36172.82167.42-2.48-1.43%
18 Mar 2024 173.80170.02174.72165.9010.236.25%
15 Mar 2024 163.57163.16165.18160.761.070.66%
14 Mar 2024 162.50167.77171.17160.51-6.98-4.12%
13 Mar 2024 169.48173.05176.05169.15-8.06-4.54%
12 Mar 2024 177.54177.77179.43172.41-0.23-0.13%
11 Mar 2024 177.77175.45182.87174.802.431.39%
08 Mar 2024 175.34181.50182.73174.70-3.31-1.85%
07 Mar 2024 178.65174.35180.04173.702.111.20%
06 Mar 2024 176.54179.99181.58173.70-4.20-2.32%
05 Mar 2024 180.74183.05184.59177.57-7.40-3.93%
04 Mar 2024 188.14198.73199.75186.72-14.50-7.16%
01 Mar 2024 202.64200.52204.52198.500.760.38%
29 Feb 2024 201.88204.18205.28198.45-0.16-0.08%
28 Feb 2024 202.04200.42205.30198.442.311.16%
27 Feb 2024 199.73204.04205.60198.260.330.17%
26 Feb 2024 199.40192.29201.78192.007.433.87%
23 Feb 2024 191.97195.31197.57191.50-5.44-2.76%
22 Feb 2024 197.41194.00198.32191.362.641.36%
21 Feb 2024 194.77193.36199.44191.951.010.52%
20 Feb 2024 193.76196.13198.60189.13-6.19-3.10%
16 Feb 2024 199.95202.06203.17197.40-0.50-0.25%
15 Feb 2024 200.45189.16200.88188.8611.746.22%
14 Feb 2024 188.71185.30188.89183.354.692.55%
13 Feb 2024 184.02183.99187.26182.11-4.11-2.18%
12 Feb 2024 188.13192.11194.73187.28-5.44-2.81%
09 Feb 2024 193.57190.18194.12189.484.012.12%
08 Feb 2024 189.56189.00191.62185.581.981.06%
07 Feb 2024 187.58188.18189.79182.682.481.34%
06 Feb 2024 185.10177.21186.49177.114.042.23%
05 Feb 2024 181.06184.26184.68175.01-6.85-3.65%
02 Feb 2024 187.91185.04188.69182.00-0.95-0.50%
01 Feb 2024 188.86188.50189.88184.281.570.84%
31 Jan 2024 187.29187.00193.97185.85-4.30-2.24%
30 Jan 2024 191.59195.33196.36190.610.660.35%
29 Jan 2024 190.93185.63191.48183.677.684.19%
26 Jan 2024 183.25185.50186.78182.100.620.34%
25 Jan 2024 182.63189.70193.00180.06-25.20-12.13%
24 Jan 2024 207.83211.88212.73206.77-1.31-0.63%
23 Jan 2024 209.14211.30215.65207.750.340.16%
22 Jan 2024 208.80212.26217.80206.27-3.39-1.60%
19 Jan 2024 212.19209.99213.19207.560.310.15%
18 Jan 2024 211.88216.88217.45208.74-3.67-1.70%
17 Jan 2024 215.55214.86215.67212.01-4.36-1.98%
16 Jan 2024 219.91215.10223.49212.181.020.47%
12 Jan 2024 218.89220.08225.34217.15-8.33-3.67%
11 Jan 2024 227.22230.57230.93225.37-6.72-2.87%
10 Jan 2024 233.94235.10235.50231.29-1.02-0.43%
09 Jan 2024 234.96238.11238.96232.04-5.49-2.28%
08 Jan 2024 240.45236.14241.25235.302.961.25%
05 Jan 2024 237.49236.86240.12234.90-0.44-0.18%
04 Jan 2024 237.93239.25242.70237.73-0.52-0.22%
03 Jan 2024 238.45244.98245.68236.32-9.97-4.01%
02 Jan 2024 248.42250.08251.25244.41-0.06-0.02%
29 Dec 2023 248.48255.10255.19247.43-4.70-1.86%
28 Dec 2023 253.18263.66265.13252.71-8.26-3.16%
27 Dec 2023 261.44258.35263.34257.524.831.88%
26 Dec 2023 256.61254.49257.97252.914.071.61%
22 Dec 2023 252.54256.76258.22251.37-1.96-0.77%
21 Dec 2023 254.50251.90254.80248.557.362.98%
20 Dec 2023 247.14256.41259.84247.00-10.08-3.92%
19 Dec 2023 257.22253.48258.34253.015.142.04%
18 Dec 2023 252.08253.78258.74251.36-1.42-0.56%
15 Dec 2023 253.50251.21254.13248.302.450.98%
14 Dec 2023 251.05241.22253.88240.7911.764.91%
13 Dec 2023 239.29234.19240.30228.202.280.96%
12 Dec 2023 237.01238.55238.99233.87-2.73-1.14%
11 Dec 2023 239.74242.74243.44237.45-4.10-1.68%
08 Dec 2023 243.84240.27245.27239.271.200.49%
07 Dec 2023 242.64241.55244.08236.983.271.37%
06 Dec 2023 239.37242.92246.57239.170.650.27%
05 Dec 2023 238.72233.87246.66233.703.141.33%
04 Dec 2023 235.58235.75239.37233.29-3.25-1.36%
01 Dec 2023 238.83233.14240.19231.90-1.25-0.52%
30 Nov 2023 240.08245.14245.22236.91-4.06-1.66%
29 Nov 2023 244.14249.21252.75242.76-2.58-1.05%
28 Nov 2023 246.72236.68247.00234.0110.644.51%
27 Nov 2023 236.08236.89238.33232.100.630.27%
24 Nov 2023 235.45233.75238.75232.331.240.53%
22 Nov 2023 234.21242.04244.01231.40-6.99-2.90%
21 Nov 2023 241.20235.04243.62233.345.602.38%
20 Nov 2023 235.60234.04237.10231.021.300.55%
17 Nov 2023 234.30232.00237.39226.540.710.30%
16 Nov 2023 233.59239.49240.88230.96-9.25-3.81%
15 Nov 2023 242.84239.29246.70236.455.432.29%
14 Nov 2023 237.41235.03238.14230.7213.706.12%
13 Nov 2023 223.71215.60225.40211.619.064.22%
10 Nov 2023 214.65210.03215.38205.694.672.22%
09 Nov 2023 209.98219.75220.80206.68-12.13-5.46%
08 Nov 2023 222.11223.15224.15217.64-0.07-0.03%
07 Nov 2023 222.18219.98223.12215.722.911.33%
06 Nov 2023 219.27223.98226.32215.00-0.69-0.31%
03 Nov 2023 219.96221.15226.37218.401.450.66%
02 Nov 2023 218.51212.97219.20211.4512.856.25%
01 Nov 2023 205.66204.04205.99197.854.822.40%
31 Oct 2023 200.84196.12202.80194.073.481.76%
30 Oct 2023 197.36209.28210.88194.67-9.94-4.79%
27 Oct 2023 207.30210.60212.41205.771.540.75%
26 Oct 2023 205.76211.32214.80204.88-6.66-3.14%
25 Oct 2023 212.42215.88220.10212.20-4.10-1.89%
24 Oct 2023 216.52216.50222.05214.114.442.09%
23 Oct 2023 212.08210.00216.98202.510.090.04%
20 Oct 2023 211.99217.01218.86210.42-8.12-3.69%
19 Oct 2023 220.11225.95230.61216.78-22.57-9.30%
18 Oct 2023 242.68252.70254.63242.08-12.17-4.78%
17 Oct 2023 254.85250.10257.18247.080.930.37%
16 Oct 2023 253.92250.05255.40248.482.801.12%
13 Oct 2023 251.12258.90259.60250.22-7.75-2.99%
12 Oct 2023 258.87262.92265.41256.63-4.12-1.57%
11 Oct 2023 262.99266.20268.60260.90-0.63-0.24%
10 Oct 2023 263.62257.75268.94257.653.951.52%
09 Oct 2023 259.67255.31261.36252.05-0.86-0.33%
06 Oct 2023 260.53253.98261.65250.650.480.18%
05 Oct 2023 260.05260.00263.60256.25-1.11-0.43%
04 Oct 2023 261.16248.14261.86247.6014.635.93%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 111.28
52-Week Low Change % 0.80%
52-Week High Change -20.92
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 224.12
50 Day Average Change 25.96
50 Day Average Change % 0.12%
200 Day Average 202.76
200 Day Average Change 47.32
200 Day Average Change % 0.23%

Share Statistics

Tesla, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Asset Impairment Charge 202000000.0140000000.0177000000.0463000000.0392000000.0
Beginning Cash Position 6783000000.019901000000.018144000000.016924000000.015879000000.0
Capital Expenditure -3242000000.0-8014000000.0-7172000000.0-8899000000.0-9815000000.0
Cash Flow From Continuing Financing Activities 9973000000.0-5203000000.0-3527000000.02589000000.05886000000.0
Cash Flow From Continuing Investing Activities -3132000000.0-7868000000.0-11973000000.0-15584000000.0-17875000000.0
Cash Flow From Continuing Operating Activities 5943000000.011497000000.014724000000.013256000000.011532000000.0
Change In Account Payable  5367000000.08029000000.02605000000.0 
Change In Inventory -422000000.0-1709000000.0-6465000000.0-1195000000.07000000.0
Change In Other Current Assets -1416000000.0-2114000000.0-1570000000.0-1952000000.0-614000000.0
Change In Other Current Liabilities-5000000.0495000000.0476000000.01904000000.0  
Change In Other Working Capital 328000000.0793000000.01131000000.01532000000.0977000000.0
Change In Payable  5367000000.08029000000.02605000000.0 
Change In Payables And Accrued Expense 2102000000.05367000000.08029000000.02605000000.0305000000.0
Change In Prepaid Assets -251000000.0-1540000000.0-3713000000.0-2652000000.0-2651000000.0
Change In Receivables -652000000.0-130000000.0-1124000000.0-586000000.0-367000000.0
Change In Working Capital 184000000.0667000000.0-3712000000.0-2248000000.0-2343000000.0
Changes In Account Receivables -652000000.0-130000000.0-1124000000.0-586000000.0-367000000.0
Changes In Cash 12784000000.0-1574000000.0-776000000.0261000000.0-457000000.0
Common Stock Issuance848000000.012269000000.00.00.0  
Deferred Income Tax  -149000000.0-196000000.0-6349000000.0-6013000000.0
Deferred Tax  -149000000.0-196000000.0-6349000000.0-6013000000.0
Depreciation 2322000000.02911000000.03747000000.04667000000.04991000000.0
Depreciation Amortization Depletion 2322000000.02911000000.03747000000.04667000000.04991000000.0
Depreciation And Amortization 2322000000.02911000000.03747000000.04667000000.04991000000.0
Effect Of Exchange Rate Changes 334000000.0-183000000.0-444000000.04000000.0-68000000.0
End Cash Position 19901000000.018144000000.016924000000.017189000000.015422000000.0
Financing Cash Flow 9973000000.0-5203000000.0-3527000000.02589000000.05886000000.0
Free Cash Flow 2701000000.03483000000.07552000000.04357000000.01717000000.0
Gain Loss On Sale Of PPE 0.0-27000000.0140000000.00.0 
Income Tax Paid Supplemental Data 115000000.0561000000.01203000000.01119000000.0 
Interest Paid Supplemental Data 444000000.0266000000.0152000000.0126000000.0 
Investing Cash Flow -3132000000.0-7868000000.0-11973000000.0-15584000000.0-17875000000.0
Issuance Of Capital Stock848000000.012269000000.00.00.0  
Issuance Of Debt 9713000000.08883000000.00.03931000000.07826000000.0
Long Term Debt Issuance 9713000000.08883000000.00.03931000000.07826000000.0
Long Term Debt Payments -12201000000.0-14615000000.0-3866000000.0-1815000000.0-2478000000.0
Net Business Purchase And Sale -13000000.00.00.0-64000000.012000000.0
Net Common Stock Issuance848000000.012269000000.00.00.0  
Net Foreign Currency Exchange Gain Loss 114000000.0-55000000.081000000.0-144000000.049000000.0
Net Income From Continuing Operations 862000000.05644000000.012587000000.014974000000.012459000000.0
Net Intangibles Purchase And Sale -10000000.0-1228000000.0927000000.00.0 
Net Investment Purchase And Sale 0.0-132000000.0-5813000000.0-6621000000.0-8072000000.0
Net Issuance Payments Of Debt -2488000000.0-5732000000.0-3866000000.02116000000.05348000000.0
Net Long Term Debt Issuance -2488000000.0-5732000000.0-3866000000.02116000000.05348000000.0
Net Other Financing Charges -225000000.0-178000000.0-202000000.0-227000000.0-316000000.0
Net Other Investing Changes46000000.0123000000.06000000.076000000.0  
Net PPEPurchase And Sale -3232000000.0-6514000000.0-7163000000.0-8899000000.0-9815000000.0
Operating Cash Flow 5943000000.011497000000.014724000000.013256000000.011532000000.0
Operating Gains Losses 114000000.0-82000000.0221000000.0-144000000.049000000.0
Other Non Cash Items 525000000.0245000000.0340000000.081000000.085000000.0
Proceeds From Stock Option Exercised 417000000.0707000000.0541000000.0700000000.0854000000.0
Purchase Of Business -13000000.00.00.0-64000000.012000000.0
Purchase Of Intangibles -10000000.0-1500000000.0-9000000.00.0 
Purchase Of Investment 0.0-132000000.0-5835000000.0-19112000000.0-26787000000.0
Purchase Of PPE -3232000000.0-6514000000.0-7163000000.0-8899000000.0-9815000000.0
Repayment Of Debt -12201000000.0-14615000000.0-3866000000.0-1815000000.0-2478000000.0
Sale Of Business  0.00.0  
Sale Of Intangibles 0.0272000000.0936000000.00.0 
Sale Of Investment  0.022000000.012491000000.018715000000.0
Stock Based Compensation 1734000000.02121000000.01560000000.01812000000.01912000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.