SHARE twitter icon webp whatsapp icon webp

 
Currency
28.92%
CAGR (3 year)
9.46%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
436.23
Low
414
Returns
-3.83%

Historical Data

 - CAGR 44.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010





-16.35%
1.33 		-2.26%
1.3 		4.62%
1.36 		7.35%
1.46 		61.64%
2.36 		-24.58%
1.78 		1.33
2011 -9.55%
1.61 		-1.24%
1.59 		16.35%
1.85 		-0.54%
1.84 		9.24%
2.01 		-3.48%
1.94 		-3.09%
1.88 		-12.23%
1.65 		-1.21%
1.63 		20.25%
1.96 		11.22%
2.18 		-12.84%
1.9 		6.74% 1.93
2012 2.11%
1.94 		14.95%
2.23 		11.21%
2.48 		-10.89%
2.21 		-10.86%
1.97 		6.09%
2.09 		-12.44%
1.83 		3.83%
1.9 		2.63%
1.95 		-3.59%
1.88 		19.68%
2.25 		0.44%
2.26 		18.95% 2.79
2013 10.62%
2.5 		-7.20%
2.32 		9.05%
2.53 		42.29%
3.6 		81.11%
6.52 		9.82%
7.16 		25.00%
8.95 		25.92%
11.27 		14.37%
12.89 		-17.30%
10.66 		-20.36%
8.49 		18.14%
10.03 		343.81% 4.04
2014 20.54%
12.09 		34.99%
16.32 		-14.83%
13.9 		-0.29%
13.86 		-0.07%
13.85 		15.52%
16 		-6.94%
14.89 		20.75%
17.98 		-10.01%
16.18 		-0.43%
16.11 		1.18%
16.3 		-9.02%
14.83 		47.86% 5.85
2015 -8.50%
13.57 		-0.07%
13.56 		-7.23%
12.58 		19.79%
15.07 		10.95%
16.72 		6.94%
17.88 		-0.78%
17.74 		-6.43%
16.6 		-0.24%
16.56 		-16.67%
13.8 		11.23%
15.35 		4.23%
16 		7.89% 8.47
2016 -20.31%
12.75 		0.39%
12.8 		19.69%
15.32 		4.77%
16.05 		-7.29%
14.88 		-4.91%
14.15 		10.60%
15.65 		-9.71%
14.13 		-3.75%
13.6 		-3.09%
13.18 		-4.17%
12.63 		12.83%
14.25 		-10.94% 12.26
2017 17.89%
16.8 		-0.77%
16.67 		11.28%
18.55 		12.88%
20.94 		8.55%
22.73 		6.07%
24.11 		-10.58%
21.56 		10.06%
23.73 		-4.17%
22.74 		-2.81%
22.1 		-6.83%
20.59 		0.83%
20.76 		45.68% 17.75
2018 13.78%
23.62 		-3.18%
22.87 		-22.43%
17.74 		10.43%
19.59 		-3.11%
18.98 		20.44%
22.86 		-13.04%
19.88 		1.16%
20.11 		-12.23%
17.65 		27.42%
22.49 		3.91%
23.37 		-5.05%
22.19 		6.89% 25.69
2019 -7.75%
20.47 		4.20%
21.33 		-12.52%
18.66 		-14.74%
15.91 		-22.44%
12.34 		20.75%
14.9 		8.12%
16.11 		-6.64%
15.04 		6.78%
16.06 		30.70%
20.99 		4.81%
22 		26.77%
27.89 		25.69% 37.19
2020 55.50%
43.37 		2.67%
44.53 		-21.56%
34.93 		49.24%
52.13 		6.79%
55.67 		29.32%
71.99 		32.49%
95.38 		74.16%
166.11 		-13.91%
143 		-9.55%
129.35 		46.27%
189.2 		24.32%
235.22 		743.38% 53.84
2021 12.45%
264.51 		-14.87%
225.17 		-1.12%
222.64 		6.22%
236.48 		-11.87%
208.41 		8.71%
226.57 		1.10%
229.07 		7.06%
245.24 		5.40%
258.49 		43.65%
371.33 		2.76%
381.59 		-7.69%
352.26 		49.76% 77.94
2022 -11.36%
312.24 		-7.08%
290.14 		23.80%
359.2 		-19.20%
290.25 		-12.92%
252.75 		-11.19%
224.47 		32.38%
297.15 		-7.25%
275.61 		-3.76%
265.25 		-14.22%
227.54 		-14.43%
194.7 		-36.73%
123.18 		-65.03% 112.83
2023 40.62%
173.22 		18.76%
205.71 		0.85%
207.46 		-20.80%
164.31 		24.11%
203.93 		28.36%
261.77 		2.16%
267.43 		-3.50%
258.08 		-3.05%
250.22 		-19.73%
200.84 		19.54%
240.08 		3.50%
248.48 		101.72% 163.33
2024 -24.63%
187.29 		7.79%
201.88 		-12.92%
175.79 		4.26%
183.28 		-2.84%
178.08 		11.12%
197.88 		17.28%
232.07 		-7.74%
214.11 		22.19%
261.63 		-4.50%
249.85 		38.15%
345.16 		17.00%
403.84 		62.52% 236.44
2025 0.19%
404.6 		-27.59%
292.98 		-11.54%
259.16 		8.87%
282.16 		22.79%
346.46 		-8.31%
317.66 		-2.96%
308.27 		8.30%
333.87 		33.20%
444.72 		2.66%
456.56 		-5.78%
430.17 		4.54%
449.72 		11.36% 342.27
2026 -4.29%
430.41 		-3.10%
417.07









-7.26% 495.47
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 3:1 25 Aug 2022
Split 5:1 31 Aug 2020
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 417.07430.35436.23414.00-11.20-2.62%
11 Feb 2026 428.27427.96436.35420.033.060.72%
10 Feb 2026 425.21418.08427.25417.007.891.89%
09 Feb 2026 417.32409.91421.25407.296.211.51%
06 Feb 2026 411.11400.87414.55397.7513.903.50%
05 Feb 2026 397.21397.02402.10387.53-8.80-2.17%
04 Feb 2026 406.01420.46423.90399.18-15.95-3.78%
03 Feb 2026 421.96424.27428.56413.690.150.04%
02 Feb 2026 421.81421.29427.15414.50-8.60-2.00%
30 Jan 2026 430.41425.35439.88422.7013.853.32%
29 Jan 2026 416.56437.80440.23414.62-14.90-3.45%
28 Jan 2026 431.46431.91438.26430.100.560.13%
27 Jan 2026 430.90437.41437.52430.69-4.30-0.99%
26 Jan 2026 435.20445.00445.04434.28-13.86-3.09%
23 Jan 2026 449.06447.43452.43444.04-0.30-0.07%
22 Jan 2026 449.36435.16449.50432.6317.924.15%
21 Jan 2026 431.44421.66438.20419.6212.192.91%
20 Jan 2026 419.25429.36430.73417.44-18.25-4.17%
16 Jan 2026 437.50439.50447.25435.26-1.07-0.24%
15 Jan 2026 438.57441.13445.36437.65-0.63-0.14%
14 Jan 2026 439.20442.81443.91434.22-8.00-1.79%
13 Jan 2026 447.20450.20451.81443.95-1.76-0.39%
12 Jan 2026 448.96441.23454.30438.003.950.89%
09 Jan 2026 445.01435.95449.05430.399.212.11%
08 Jan 2026 435.80427.89436.89424.374.391.02%
07 Jan 2026 431.41435.90438.37431.29-1.55-0.36%
06 Jan 2026 432.96446.38448.25428.78-18.71-4.14%
05 Jan 2026 451.67447.99457.55444.5713.603.10%
02 Jan 2026 438.07457.80458.34435.30-11.65-2.59%
31 Dec 2025 449.72456.10456.55449.30-4.71-1.04%
30 Dec 2025 454.43461.09463.12453.83-5.21-1.13%
29 Dec 2025 459.64469.00469.40459.00-15.55-3.27%
26 Dec 2025 475.19485.23489.09473.82-10.21-2.10%
24 Dec 2025 485.40488.48490.90476.80-0.16-0.03%
23 Dec 2025 485.56489.40491.97482.84-3.17-0.65%
22 Dec 2025 488.73489.88498.83485.337.531.56%
19 Dec 2025 481.20488.12490.49474.72-2.17-0.45%
18 Dec 2025 483.37478.16490.86473.1216.113.45%
17 Dec 2025 467.26488.22495.28466.20-22.62-4.62%
16 Dec 2025 489.88472.21491.50465.8314.573.07%
15 Dec 2025 475.31469.44481.77467.6616.353.56%
12 Dec 2025 458.96448.09463.01441.6712.072.70%
11 Dec 2025 446.89448.95449.27440.33-4.56-1.01%
10 Dec 2025 451.45446.07456.88443.616.281.41%
09 Dec 2025 445.17437.54452.39435.705.591.27%
08 Dec 2025 439.58447.45449.75435.25-15.42-3.39%
05 Dec 2025 455.00453.03458.87451.660.470.10%
04 Dec 2025 454.53449.94454.63445.397.791.74%
03 Dec 2025 446.74432.10447.92431.1117.504.08%
02 Dec 2025 429.24430.81436.80422.12-0.90-0.21%
01 Dec 2025 430.14425.32433.66425.29-0.03-0.01%
28 Nov 2025 430.17426.59432.93426.203.590.84%
26 Nov 2025 426.58423.95426.94416.897.181.71%
25 Nov 2025 419.40414.42420.48405.951.620.39%
24 Nov 2025 417.78402.17421.72401.0926.696.82%
21 Nov 2025 391.09402.32402.80383.76-4.14-1.05%
20 Nov 2025 395.23414.63428.94394.74-8.76-2.17%
19 Nov 2025 403.99406.18411.78398.502.740.68%
18 Nov 2025 401.25405.38408.90393.71-7.67-1.88%
17 Nov 2025 408.92398.74423.96398.744.571.13%
14 Nov 2025 404.35386.30412.19382.782.360.59%
13 Nov 2025 401.99423.13424.50396.34-28.61-6.64%
12 Nov 2025 430.60442.15442.33426.56-9.02-2.05%
11 Nov 2025 439.62439.40442.49432.36-5.61-1.26%
10 Nov 2025 445.23439.60449.67433.3615.713.66%
07 Nov 2025 429.52437.92439.36421.88-16.39-3.68%
06 Nov 2025 445.91461.96467.45435.09-16.16-3.50%
05 Nov 2025 462.07452.05466.33440.7117.814.01%
04 Nov 2025 444.26454.46460.22443.60-24.11-5.15%
03 Nov 2025 468.37455.99474.07453.8011.812.59%
31 Oct 2025 456.56446.75458.00443.6916.463.74%
30 Oct 2025 440.10451.05455.06439.61-21.41-4.64%
29 Oct 2025 461.51462.50465.70452.650.960.21%
28 Oct 2025 460.55454.78467.00451.608.131.80%
27 Oct 2025 452.42439.98460.16438.6918.704.31%
24 Oct 2025 433.72446.83451.68430.17-15.26-3.40%
23 Oct 2025 448.98420.00449.40413.9010.012.28%
22 Oct 2025 438.97443.45445.54429.00-3.63-0.82%
21 Oct 2025 442.60445.76449.30442.05-4.83-1.08%
20 Oct 2025 447.43443.87449.80440.618.121.85%
17 Oct 2025 439.31425.50441.46423.6010.562.46%
16 Oct 2025 428.75434.73439.35421.31-6.40-1.47%
15 Oct 2025 435.15434.90440.51426.335.911.38%
14 Oct 2025 429.24426.79434.20417.86-6.66-1.53%
13 Oct 2025 435.90423.53436.89419.7022.415.42%
10 Oct 2025 413.49436.54443.13411.45-22.05-5.06%
09 Oct 2025 435.54431.81436.35426.18-3.15-0.72%
08 Oct 2025 438.69437.57441.33425.235.601.29%
07 Oct 2025 433.09447.82452.68432.45-20.16-4.45%
06 Oct 2025 453.25440.75453.55436.6923.425.45%
03 Oct 2025 429.83443.29446.77416.58-6.17-1.42%
02 Oct 2025 436.00470.54470.75435.57-23.46-5.11%
01 Oct 2025 459.46443.80462.29440.7514.743.31%
30 Sep 2025 444.72441.52445.00433.121.510.34%
29 Sep 2025 443.21444.35450.98439.502.810.64%
26 Sep 2025 440.40428.30440.47421.0217.014.02%
25 Sep 2025 423.39435.24435.35419.08-19.40-4.38%
24 Sep 2025 442.79429.83444.21429.0316.943.98%
23 Sep 2025 425.85439.88440.97423.72-8.36-1.93%
22 Sep 2025 434.21431.11444.98429.138.141.91%
19 Sep 2025 426.07421.82429.47421.729.222.21%
18 Sep 2025 416.85428.87432.22416.56-9.01-2.12%
17 Sep 2025 425.86415.75428.31409.674.241.01%
16 Sep 2025 421.62414.50423.25411.4311.582.82%
15 Sep 2025 410.04423.13425.70402.4314.103.56%
12 Sep 2025 395.94370.94396.69370.2427.137.36%
11 Sep 2025 368.81350.17368.99347.6021.026.04%
10 Sep 2025 347.79350.55356.33346.070.820.24%
09 Sep 2025 346.97348.44350.77343.820.570.16%
08 Sep 2025 346.40354.64358.44344.84-4.44-1.27%
05 Sep 2025 350.84348.00355.87344.6812.313.64%
04 Sep 2025 338.53336.15338.89331.484.441.33%
03 Sep 2025 334.09335.20343.33328.514.731.44%
02 Sep 2025 329.36328.23333.33325.60-4.51-1.35%
29 Aug 2025 333.87347.23348.75331.70-12.11-3.50%
28 Aug 2025 345.98350.91353.55340.26-3.62-1.04%
27 Aug 2025 349.60351.94355.39349.16-2.07-0.59%
26 Aug 2025 351.67344.93351.90343.725.071.46%
25 Aug 2025 346.60338.90349.53335.036.591.94%
22 Aug 2025 340.01321.66340.25319.6919.906.22%
21 Aug 2025 320.11322.08324.90318.68-3.79-1.17%
20 Aug 2025 323.90329.22331.37314.60-5.41-1.64%
19 Aug 2025 329.31335.79340.55327.85-5.85-1.75%
18 Aug 2025 335.16329.62336.27329.594.601.39%
15 Aug 2025 330.56337.66339.30327.02-5.02-1.50%
14 Aug 2025 335.58335.76340.47330.40-3.80-1.12%
13 Aug 2025 339.38341.50348.98338.20-1.46-0.43%
12 Aug 2025 340.84345.00345.26332.941.810.53%
11 Aug 2025 339.03335.00346.64334.159.382.85%
08 Aug 2025 329.65321.43335.15320.987.382.29%
07 Aug 2025 322.27319.79322.40316.162.360.74%
06 Aug 2025 319.91307.89320.47306.9311.193.62%
05 Aug 2025 308.72308.95312.45305.50-0.54-0.17%
04 Aug 2025 309.26309.08312.12303.006.632.19%
01 Aug 2025 302.63306.21309.31297.82-5.64-1.83%
31 Jul 2025 308.27319.61321.37306.10-10.77-3.38%
30 Jul 2025 319.04322.18324.45311.62-2.16-0.67%
29 Jul 2025 321.20325.55326.25318.25-4.39-1.35%
28 Jul 2025 325.59318.45330.49315.699.533.02%
25 Jul 2025 316.06308.74323.63308.0110.763.52%
24 Jul 2025 305.30310.00310.15300.41-27.26-8.20%
23 Jul 2025 332.56330.90336.20328.670.450.14%
22 Jul 2025 332.11329.74335.41321.553.621.10%
21 Jul 2025 328.49334.40338.00326.88-1.16-0.35%
18 Jul 2025 329.65321.66330.90321.4210.243.21%
17 Jul 2025 319.41323.15324.34317.06-2.26-0.70%
16 Jul 2025 321.67312.80323.50312.6210.893.50%
15 Jul 2025 310.78319.68321.20310.50-6.12-1.93%
14 Jul 2025 316.90317.73322.60312.673.391.08%
11 Jul 2025 313.51307.89314.09305.653.641.17%
10 Jul 2025 309.87300.05310.48300.0013.994.73%
09 Jul 2025 295.88297.55300.15293.55-1.93-0.65%
08 Jul 2025 297.81297.00304.05294.353.871.32%
07 Jul 2025 293.94291.37296.15288.77-21.41-6.79%
03 Jul 2025 315.35317.99318.45312.76-0.30-0.10%
02 Jul 2025 315.65312.63316.83303.8214.944.97%
01 Jul 2025 300.71298.46305.89293.21-16.95-5.34%
30 Jun 2025 317.66319.90325.58316.60-5.97-1.84%
27 Jun 2025 323.63324.51329.34317.50-2.15-0.66%
26 Jun 2025 325.78324.61331.05323.61-1.77-0.54%
25 Jun 2025 327.55342.70343.00320.40-12.92-3.79%
24 Jun 2025 340.47356.17356.26340.44-8.21-2.35%
23 Jun 2025 348.68327.54357.54327.4826.528.23%
20 Jun 2025 322.16327.95332.36317.780.110.03%
18 Jun 2025 322.05317.31329.32315.455.701.80%
17 Jun 2025 316.35326.09327.26314.74-12.78-3.88%
16 Jun 2025 329.13331.29332.05326.413.821.17%
13 Jun 2025 325.31313.97332.99313.306.201.94%
12 Jun 2025 319.11323.08332.56316.86-7.32-2.24%
11 Jun 2025 326.43334.40335.50322.500.340.10%
10 Jun 2025 326.09314.94327.83310.6717.515.67%
09 Jun 2025 308.58285.96309.83281.8513.444.55%
06 Jun 2025 295.14298.83305.50291.1410.443.67%
05 Jun 2025 284.70322.49324.55273.21-47.35-14.26%
04 Jun 2025 332.05345.10345.60327.33-12.22-3.55%
03 Jun 2025 344.27346.60355.40343.041.580.46%
02 Jun 2025 342.69343.50348.02333.33-3.77-1.09%
30 May 2025 346.46355.52363.68345.29-11.97-3.34%
29 May 2025 358.43365.29367.71356.001.530.43%
28 May 2025 356.90364.84365.00355.91-5.99-1.65%
27 May 2025 362.89347.35363.79347.3223.556.94%
23 May 2025 339.34337.92343.18333.21-1.70-0.50%
22 May 2025 341.04331.90347.27331.396.421.92%
21 May 2025 334.62344.43347.35332.20-9.20-2.68%
20 May 2025 343.82347.87354.99341.631.730.51%
19 May 2025 342.09336.30343.00333.37-7.89-2.25%
16 May 2025 349.98346.24351.62342.337.162.09%
15 May 2025 342.82340.34346.14334.72-4.86-1.40%
14 May 2025 347.68342.50350.00337.0013.614.07%
13 May 2025 334.07320.00337.59316.8015.694.93%
12 May 2025 318.38321.99322.21311.5020.126.75%
09 May 2025 298.26290.21307.04290.0013.444.72%
08 May 2025 284.82279.63289.80279.418.603.11%
07 May 2025 276.22276.88277.92271.000.870.32%
06 May 2025 275.35273.11277.73271.35-4.91-1.75%
05 May 2025 280.26284.57284.85274.40-6.95-2.42%
02 May 2025 287.21284.90294.78279.816.692.38%
01 May 2025 280.52280.01290.87279.81-1.64-0.58%
30 Apr 2025 282.16279.90284.45270.78-9.87-3.38%
29 Apr 2025 292.03285.50293.32279.476.152.15%
28 Apr 2025 285.88288.98294.86272.420.930.33%
25 Apr 2025 284.95261.69286.85259.6325.449.80%
24 Apr 2025 259.51250.50259.54249.208.773.50%
23 Apr 2025 250.74254.86259.45244.4312.775.37%
22 Apr 2025 237.97230.96242.79229.8510.474.60%
21 Apr 2025 227.50230.26232.21222.79-13.87-5.75%
17 Apr 2025 241.37243.47244.34237.68-0.18-0.07%
16 Apr 2025 241.55247.61251.97233.89-12.56-4.94%
15 Apr 2025 254.11249.91258.75247.541.760.70%
14 Apr 2025 252.35258.36261.80245.930.040.02%
11 Apr 2025 252.31251.84257.74241.36-0.09-0.04%
10 Apr 2025 252.40260.00262.49239.33-19.80-7.27%
09 Apr 2025 272.20224.69274.69223.8850.3422.69%
08 Apr 2025 221.86245.00250.44217.80-11.43-4.90%
07 Apr 2025 233.29223.78252.00214.25-6.14-2.56%
04 Apr 2025 239.43255.38261.00236.00-27.85-10.42%
03 Apr 2025 267.28265.29276.30261.51-15.48-5.47%
02 Apr 2025 282.76254.60284.99251.2714.305.33%
01 Apr 2025 268.46263.80277.45259.259.303.59%
31 Mar 2025 259.16249.31260.56243.36-4.39-1.67%
28 Mar 2025 263.55275.58276.10260.57-9.58-3.51%
27 Mar 2025 273.13272.48291.85271.821.070.39%
26 Mar 2025 272.06282.66284.90266.51-16.08-5.58%
25 Mar 2025 288.14283.60288.20271.289.753.50%
24 Mar 2025 278.39258.08278.64256.3329.6811.93%
21 Mar 2025 248.71234.99249.52234.5512.455.27%
20 Mar 2025 236.26233.35238.00230.050.400.17%
19 Mar 2025 235.86231.61241.41229.2010.554.68%
18 Mar 2025 225.31228.16230.10222.28-12.70-5.34%
17 Mar 2025 238.01245.06245.40232.80-11.97-4.79%
14 Mar 2025 249.98247.31251.58240.739.303.86%
13 Mar 2025 240.68248.13248.29232.60-7.41-2.99%
12 Mar 2025 248.09247.22251.84241.1017.517.59%
11 Mar 2025 230.58225.31237.06217.028.433.79%
10 Mar 2025 222.15252.54253.37220.00-40.52-15.43%
07 Mar 2025 262.67259.32266.25250.73-0.78-0.30%
06 Mar 2025 263.45272.06272.65260.02-15.65-5.61%
05 Mar 2025 279.10272.92279.55267.717.062.60%
04 Mar 2025 272.04270.93284.35261.84-12.61-4.43%
03 Mar 2025 284.65300.34303.94277.30-8.33-2.84%
28 Feb 2025 292.98279.50293.88273.6011.033.91%
27 Feb 2025 281.95291.16297.23280.88-8.85-3.04%
26 Feb 2025 290.80303.71309.00288.04-12.00-3.96%
25 Feb 2025 302.80327.02328.89297.25-27.73-8.39%
24 Feb 2025 330.53338.14342.40324.70-7.27-2.15%
21 Feb 2025 337.80353.44354.98334.42-16.60-4.68%
20 Feb 2025 354.40361.51362.30348.00-6.16-1.71%
19 Feb 2025 360.56354.00367.34353.676.451.82%
18 Feb 2025 354.11355.01359.10350.02-1.73-0.49%
14 Feb 2025 355.84360.62362.00347.50-0.10-0.03%
13 Feb 2025 355.94345.00358.69342.8519.435.77%
12 Feb 2025 336.51329.94346.40329.128.012.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 177000000.0463000000.0335000000.0437000000.0362000000.0
Beginning Cash Position 18144000000.016924000000.017189000000.015354000000.017037000000.0
Capital Expenditure -7172000000.0-8899000000.0-11342000000.0-10179000000.0-8527000000.0
Cash Flow From Continuing Financing Activities -3527000000.02589000000.03853000000.0563000000.01139000000.0
Cash Flow From Continuing Investing Activities -11973000000.0-15584000000.0-18787000000.0-15073000000.0-15478000000.0
Cash Flow From Continuing Operating Activities 14724000000.013256000000.014923000000.015765000000.014747000000.0
Change In Account Payable 8029000000.02605000000.03588000000.0 4376000000.0
Change In Inventory -6465000000.0-1195000000.0937000000.0-556000000.0-630000000.0
Change In Other Current Assets -1570000000.0-1952000000.0-590000000.0-476000000.0-25000000.0
Change In Other Current Liabilities476000000.01904000000.0    
Change In Other Working Capital 1131000000.01532000000.0502000000.0714000000.0363000000.0
Change In Payable 8029000000.02605000000.03588000000.0 4376000000.0
Change In Payables And Accrued Expense 8029000000.02605000000.03588000000.04672000000.04376000000.0
Change In Prepaid Assets -3713000000.0-2652000000.0-3273000000.0-2780000000.0-3181000000.0
Change In Receivables -1124000000.0-586000000.0-1083000000.0-197000000.0-261000000.0
Change In Working Capital -3712000000.0-2248000000.081000000.01377000000.0642000000.0
Changes In Account Receivables -1124000000.0-586000000.0-1083000000.0-197000000.0-261000000.0
Changes In Cash -776000000.0261000000.0-11000000.01255000000.0408000000.0
Common Stock Issuance0.00.0    
Deferred Income Tax -196000000.0-6349000000.0477000000.0301000000.0123000000.0
Deferred Tax -196000000.0-6349000000.0477000000.0301000000.0123000000.0
Depreciation 3747000000.04667000000.05368000000.05724000000.06148000000.0
Depreciation Amortization Depletion 3747000000.04667000000.05368000000.05724000000.06148000000.0
Depreciation And Amortization 3747000000.04667000000.05368000000.05724000000.06148000000.0
Effect Of Exchange Rate Changes -444000000.04000000.0-141000000.0126000000.0171000000.0
End Cash Position 16924000000.017189000000.017037000000.016609000000.017616000000.0
Financing Cash Flow -3527000000.02589000000.03853000000.0563000000.01139000000.0
Free Cash Flow 7552000000.04357000000.03581000000.05586000000.06220000000.0
Gain Loss On Sale Of PPE 140000000.00.0-589000000.0 68000000.0
Income Tax Paid Supplemental Data561000000.01203000000.01119000000.01331000000.0  
Interest Paid Supplemental Data 152000000.0126000000.0277000000.0 292000000.0
Investing Cash Flow -11973000000.0-15584000000.0-18787000000.0-15073000000.0-15478000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 0.03931000000.05744000000.04899000000.05586000000.0
Long Term Debt Issuance 0.03931000000.05744000000.04899000000.05586000000.0
Long Term Debt Payments -3866000000.0-1815000000.0-2881000000.0-5649000000.0-5650000000.0
Net Business Purchase And Sale 0.0-64000000.00.0 0.0
Net Common Stock Issuance0.00.0    
Net Foreign Currency Exchange Gain Loss 81000000.0-144000000.0-73000000.071000000.0452000000.0
Net Income From Continuing Operations 12587000000.014974000000.07153000000.05942000000.03855000000.0
Net Intangibles Purchase And Sale-1228000000.0927000000.00.00.0  
Net Investment Purchase And Sale -5813000000.0-6621000000.0-7445000000.0-4894000000.0-6951000000.0
Net Issuance Payments Of Debt -3866000000.02116000000.02863000000.0-750000000.0-64000000.0
Net Long Term Debt Issuance -3866000000.02116000000.02863000000.0-750000000.0-64000000.0
Net Other Financing Charges -202000000.0-227000000.0-251000000.0-8000000.017000000.0
Net Other Investing Changes6000000.076000000.0    
Net PPEPurchase And Sale -7163000000.0-8899000000.0-11342000000.0-10179000000.0-8527000000.0
Operating Cash Flow 14724000000.013256000000.014923000000.015765000000.014747000000.0
Operating Gains Losses 221000000.0-144000000.0-662000000.0-442000000.0520000000.0
Other Non Cash Items 340000000.081000000.0172000000.0182000000.0272000000.0
Proceeds From Stock Option Exercised 541000000.0700000000.01241000000.01321000000.01186000000.0
Purchase Of Business 0.0-64000000.00.0 0.0
Purchase Of Intangibles-1500000000.0-9000000.00.00.0  
Purchase Of Investment -5835000000.0-19112000000.0-35955000000.0-34690000000.0-37109000000.0
Purchase Of PPE -7163000000.0-8899000000.0-11342000000.0-10179000000.0-8527000000.0
Repayment Of Debt -3866000000.0-1815000000.0-2881000000.0-5649000000.0-5650000000.0
Sale Of Business0.00.0    
Sale Of Intangibles272000000.0936000000.00.00.0  
Sale Of Investment 22000000.012491000000.028510000000.029796000000.030158000000.0
Stock Based Compensation 1560000000.01812000000.01999000000.02244000000.02825000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.