TROW
Home>Equity>T. Rowe Price Group, Inc.
SHARE twitter icon webp whatsapp icon webp

T. Rowe Price Group, Inc.
T. Rowe Price Group, Inc.

117.52
-0.43  (-0.36%)
USD
Currency
-17.22%
CAGR (3 year)
-0.42%
CAGR (5 year)
26.11B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.87
Trailing PE
2.55
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
117.85
Low
116.08
Returns
-0.36%

T. Rowe Price Group, Inc. Historical Data

 - Last 30 Years Annual Avg 16.25%
 - CAGR 12.75%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986



-3.33%
1.16 		-6.03%
1.09 		-9.17%
0.99 		-1.01%
0.98 		-8.16%
0.9 		21.11%
1.09 		-6.42%
1.02 		-6.86%
0.95 		1.16
1987 33.68%
1.27 		19.69%
1.52 		-9.21%
1.38 		-6.52%
1.29 		-10.08%
1.16 		3.45%
1.2 		5.83%
1.27 		-5.51%
1.2 		-13.33%
1.04 		-35.58%
0.67 		-7.46%
0.62 		0.00%
0.62 		-34.74% 1.31
1988 24.19%
0.77 		18.18%
0.91 		-5.49%
0.86 		-3.49%
0.83 		0.00%
0.83 		20.48%
1 		3.00%
1.03 		-2.91%
1 		10.00%
1.1 		-8.18%
1.01 		2.97%
1.04 		3.85%
1.08 		74.19% 1.48
1989 11.11%
1.2 		0.00%
1.2 		4.17%
1.25 		11.20%
1.39 		0.00%
1.39 		3.60%
1.44 		6.25%
1.53 		11.11%
1.7 		-2.35%
1.66 		-3.01%
1.61 		1.86%
1.64 		11.59%
1.83 		69.44% 1.67
1990 -12.02%
1.61 		8.70%
1.75 		6.86%
1.87 		-18.18%
1.53 		15.69%
1.77 		-3.95%
1.7 		-4.71%
1.62 		-17.90%
1.33 		-3.76%
1.28 		-20.31%
1.02 		16.67%
1.19 		26.05%
1.5 		-18.03% 1.88
1991 -11.33%
1.33 		11.28%
1.48 		20.27%
1.78 		-5.06%
1.69 		2.37%
1.73 		-0.58%
1.72 		15.12%
1.98 		4.55%
2.07 		2.42%
2.12 		8.49%
2.3 		-10.87%
2.05 		37.07%
2.81 		87.33% 2.12
1992 3.56%
2.91 		-2.41%
2.84 		-19.01%
2.3 		-6.09%
2.16 		3.24%
2.23 		4.93%
2.34 		10.68%
2.59 		-8.11%
2.38 		-3.36%
2.3 		3.48%
2.38 		13.45%
2.7 		5.19%
2.84 		1.07% 2.39
1993 8.10%
3.07 		-7.82%
2.83 		-2.12%
2.77 		-1.44%
2.73 		6.96%
2.92 		-1.37%
2.88 		17.71%
3.39 		11.21%
3.77 		1.86%
3.84 		-3.91%
3.69 		1.63%
3.75 		-3.47%
3.62 		27.46% 2.69
1994 12.15%
4.06 		-3.69%
3.91 		-10.49%
3.5 		1.71%
3.56 		5.90%
3.77 		-12.20%
3.31 		6.04%
3.51 		13.96%
4 		4.75%
4.19 		2.15%
4.28 		-14.49%
3.66 		2.46%
3.75 		3.59% 3.03
1995 -8.27%
3.44 		16.28%
4 		13.75%
4.55 		0.88%
4.59 		-0.65%
4.56 		5.48%
4.81 		14.35%
5.5 		8.00%
5.94 		7.91%
6.41 		-2.96%
6.22 		6.27%
6.61 		-6.81%
6.16 		64.27% 3.42
1996 9.58%
6.75 		-0.44%
6.72 		-1.49%
6.62 		5.29%
6.97 		0.43%
7 		9.86%
7.69 		-8.58%
7.03 		3.13%
7.25 		12.00%
8.12 		5.05%
8.53 		5.86%
9.03 		20.49%
10.88 		76.62% 3.86
1997 -5.24%
10.31 		6.98%
11.03 		-15.87%
9.28 		24.57%
11.56 		6.49%
12.31 		4.87%
12.91 		5.03%
13.56 		1.40%
13.75 		22.25%
16.81 		-1.49%
16.56 		-1.87%
16.25 		-3.26%
15.72 		44.49% 4.35
1998 2.99%
16.19 		2.47%
16.59 		6.03%
17.59 		7.33%
18.88 		-6.14%
17.72 		5.98%
18.78 		-5.48%
17.75 		-14.25%
15.22 		-3.48%
14.69 		21.03%
17.78 		0.56%
17.88 		-4.25%
17.12 		8.91% 4.90
1999 6.78%
18.28 		-15.70%
15.41 		11.55%
17.19 		9.60%
18.84 		2.49%
19.31 		-0.62%
19.19 		-8.81%
17.5 		-11.60%
15.47 		-11.31%
13.72 		29.37%
17.75 		1.41%
18 		2.61%
18.47 		7.89% 5.52
2000 5.25%
19.44 		-15.28%
16.47 		19.92%
19.75 		-3.49%
19.06 		0.16%
19.09 		11.31%
21.25 		-3.81%
20.44 		10.67%
22.62 		3.76%
23.47 		-0.26%
23.41 		-22.04%
18.25 		15.78%
21.13 		14.40% 6.22
2001 -7.71%
19.5 		-8.51%
17.84 		-12.22%
15.66 		10.98%
17.38 		5.52%
18.34 		1.91%
18.69 		1.55%
18.98 		-1.53%
18.69 		-21.62%
14.65 		-5.26%
13.88 		14.19%
15.85 		9.53%
17.36 		-17.84% 7.01
2002 8.24%
18.79 		5.96%
19.91 		-2.21%
19.47 		-9.96%
17.53 		3.02%
18.06 		-8.97%
16.44 		-17.76%
13.52 		4.66%
14.15 		-11.80%
12.48 		13.06%
14.11 		7.65%
15.19 		-10.20%
13.64 		-21.43% 7.90
2003 -1.98%
13.37 		-3.81%
12.86 		5.44%
13.56 		12.54%
15.26 		20.25%
18.35 		2.94%
18.89 		7.25%
20.26 		5.08%
21.29 		-3.05%
20.64 		-0.82%
20.47 		2.69%
21.02 		12.75%
23.7 		73.75% 8.91
2004 10.04%
26.08 		0.84%
26.3 		2.36%
26.92 		-4.75%
25.64 		-6.08%
24.08 		4.65%
25.2 		-8.29%
23.11 		7.14%
24.76 		2.87%
25.47 		9.50%
27.89 		6.06%
29.58 		5.14%
31.1 		31.22% 10.05
2005 -3.79%
29.92 		2.57%
30.69 		-3.26%
29.69 		-7.11%
27.58 		8.16%
29.83 		4.93%
31.3 		5.97%
33.17 		-5.03%
31.5 		3.65%
32.65 		0.34%
32.76 		9.80%
35.97 		0.11%
36.01 		15.79% 11.33
2006 6.14%
38.22 		0.44%
38.39 		1.85%
39.1 		7.67%
42.1 		-6.06%
39.55 		-4.40%
37.81 		9.26%
41.31 		6.66%
44.06 		8.60%
47.85 		-1.13%
47.31 		-8.41%
43.33 		1.02%
43.77 		21.55% 12.77
2007 9.62%
47.98 		-2.96%
46.56 		1.35%
47.19 		5.28%
49.68 		3.36%
51.35 		1.05%
51.89 		0.46%
52.13 		-1.55%
51.32 		8.52%
55.69 		15.35%
64.24 		-4.30%
61.48 		-0.98%
60.88 		39.09% 14.40
2008 -16.90%
50.59 		-0.12%
50.53 		-1.05%
50 		17.12%
58.56 		-1.09%
57.92 		-2.50%
56.47 		5.99%
59.85 		-0.82%
59.36 		-9.52%
53.71 		-26.38%
39.54 		-13.48%
34.21 		3.60%
35.44 		-41.79% 16.24
2009 -22.18%
27.58 		-17.55%
22.74 		26.91%
28.86 		33.47%
38.52 		5.32%
40.57 		2.71%
41.67 		12.10%
46.71 		-3.02%
45.3 		0.88%
45.7 		6.63%
48.73 		0.41%
48.93 		8.83%
53.25 		50.25% 18.31
2010 -6.82%
49.62 		2.16%
50.69 		8.44%
54.97 		4.68%
57.54 		-13.94%
49.52 		-10.36%
44.39 		8.65%
48.23 		-9.21%
43.79 		14.32%
50.06 		10.41%
55.27 		5.54%
58.33 		10.65%
64.54 		21.20% 20.64
2011 2.14%
65.92 		1.61%
66.98 		-0.84%
66.42 		-3.27%
64.25 		-1.48%
63.3 		-4.68%
60.34 		-5.87%
56.8 		-5.85%
53.48 		-10.68%
47.77 		10.61%
52.84 		7.42%
56.76 		0.33%
56.95 		-11.76% 23.27
2012 1.56%
57.84 		6.48%
61.59 		6.02%
65.3 		-3.34%
63.12 		-8.76%
57.59 		9.32%
62.96 		-3.51%
60.75 		1.14%
61.44 		3.03%
63.3 		2.50%
64.88 		-0.32%
64.67 		0.70%
65.12 		14.35% 26.24
2013 9.66%
71.41 		-0.31%
71.19 		5.17%
74.87 		-3.17%
72.5 		4.70%
75.91 		-3.57%
73.2 		2.79%
75.24 		-6.78%
70.14 		2.55%
71.93 		7.62%
77.41 		3.94%
80.46 		4.11%
83.77 		28.64% 29.59
2014 -6.36%
78.44 		3.48%
81.17 		1.45%
82.35 		-0.27%
82.13 		-0.73%
81.53 		3.53%
84.41 		-8.00%
77.66 		4.30%
81 		-3.21%
78.4 		4.71%
82.09 		1.68%
83.47 		2.86%
85.86 		2.49% 33.36
2015 -8.32%
78.72 		4.93%
82.6 		-1.96%
80.98 		0.25%
81.18 		-0.60%
80.69 		-3.67%
77.73 		-0.77%
77.13 		-6.81%
71.88 		-3.31%
69.5 		8.81%
75.62 		0.70%
76.15 		-6.12%
71.49 		-16.74% 37.61
2016 -0.76%
70.95 		-2.59%
69.11 		6.29%
73.46 		2.49%
75.29 		2.35%
77.06 		-5.31%
72.97 		-3.12%
70.69 		-1.63%
69.54 		-4.37%
66.5 		-3.74%
64.01 		15.70%
74.06 		1.62%
75.26 		5.27% 42.41
2017 -10.39%
67.44 		5.59%
71.21 		-4.30%
68.15 		4.02%
70.89 		-0.63%
70.44 		5.35%
74.21 		11.47%
82.72 		1.98%
84.36 		7.46%
90.65 		2.48%
92.9 		10.79%
102.92 		1.95%
104.93 		39.42% 47.82
2018 6.39%
111.63 		0.24%
111.9 		-3.51%
107.97 		5.42%
113.82 		6.68%
121.42 		-4.39%
116.09 		2.58%
119.08 		-2.68%
115.89 		-5.79%
109.18 		-11.17%
96.99 		2.44%
99.36 		-7.09%
92.32 		-12.02% 53.92
2019 1.23%
93.46 		7.46%
100.43 		-0.31%
100.12 		7.37%
107.5 		-5.92%
101.14 		8.47%
109.71 		3.35%
113.39 		-2.44%
110.62 		3.28%
114.25 		1.36%
115.8 		6.70%
123.56 		-1.39%
121.84 		31.98% 60.79
2020 9.59%
133.53 		-11.62%
118.01 		-17.25%
97.65 		18.41%
115.63 		4.56%
120.9 		2.15%
123.5 		11.82%
138.1 		0.80%
139.21 		-7.89%
128.22 		-1.22%
126.66 		13.22%
143.41 		5.56%
151.39 		24.25% 68.54
2021 3.36%
156.48 		3.62%
162.14 		5.83%
171.6 		4.43%
179.2 		6.78%
191.35 		3.46%
197.97 		3.13%
204.16 		9.65%
223.87 		-12.14%
196.7 		10.26%
216.88 		-7.81%
199.95 		-1.66%
196.64 		29.89% 77.28
2022 -21.47%
154.43 		-6.39%
144.56 		4.59%
151.19 		-18.62%
123.04 		3.29%
127.09 		-10.61%
113.61 		8.68%
123.47 		-2.81%
120 		-12.49%
105.01 		1.10%
106.16 		17.66%
124.91 		-12.69%
109.06 		-44.54% 87.13
2023 6.79%
116.47 		-3.60%
112.28 		0.55%
112.9 		-0.50%
112.33 		-4.60%
107.16 		4.54%
112.02 		10.03%
123.26 		-8.95%
112.23 		-6.56%
104.87 		-13.70%
90.5 		10.64%
100.13 		7.55%
107.69 		-1.26% 98.24
2024 0.71%
108.45 		4.52%
113.35 		7.56%
121.92 		-10.13%
109.57 		7.54%
117.83 		-2.14%
115.31 		-0.95%
114.21 		-7.15%
106.04 		2.73%
108.93 		0.85%
109.86 		6.97%
117.52
9.13% 110.77
Data Source: Yahoo

Performance

Today’s Low
116.08
Today’s High
117.85
52W Low
96.48
52W High
122.27
Today Open
117.74
Prev. Close
117.95
Volume
1015824

T. Rowe Price Group, Inc. historical chart

52-Week Range
96.48 - 122.27
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_23217
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
116.085 - 117.845
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TROW

T. Rowe Price Group, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 1.24 13 Sep 2024
Cash Dividend 1.24 14 Mar 2024
Cash Dividend 1.22 14 Dec 2023
Cash Dividend 1.22 14 Sep 2023
Cash Dividend 1.22 14 Jun 2023
Cash Dividend 1.22 14 Mar 2023
Cash Dividend 1.20 15 Dec 2022
Cash Dividend 1.20 14 Sep 2022
Cash Dividend 1.20 14 Jun 2022
Cash Dividend 1.20 14 Mar 2022
Cash Dividend 1.08 15 Dec 2021
Cash Dividend 1.08 14 Sep 2021
Cash Dividend 3.00 24 Jun 2021
Cash Dividend 1.08 14 Jun 2021
Cash Dividend 1.08 15 Mar 2021
Cash Dividend 0.90 14 Dec 2020
Cash Dividend 0.90 14 Sep 2020
Cash Dividend 0.90 12 Jun 2020
Cash Dividend 0.90 13 Mar 2020
Cash Dividend 0.76 13 Dec 2019
Cash Dividend 0.76 12 Sep 2019
Cash Dividend 0.76 13 Jun 2019
Cash Dividend 0.76 14 Mar 2019
Cash Dividend 0.70 13 Dec 2018
Cash Dividend 0.70 13 Sep 2018
Cash Dividend 0.70 14 Jun 2018
Cash Dividend 0.70 14 Mar 2018
Cash Dividend 0.57 13 Dec 2017
Cash Dividend 0.57 13 Sep 2017
Cash Dividend 0.57 13 Jun 2017
Cash Dividend 0.57 14 Mar 2017
Cash Dividend 0.54 13 Dec 2016
Cash Dividend 0.54 13 Sep 2016
Cash Dividend 0.54 13 Jun 2016
Cash Dividend 0.54 14 Mar 2016
Cash Dividend 0.52 14 Dec 2015
Cash Dividend 0.52 11 Sep 2015
Cash Dividend 0.52 11 Jun 2015
Cash Dividend 2.00 07 Apr 2015
Cash Dividend 0.52 12 Mar 2015
Cash Dividend 0.44 12 Dec 2014
Cash Dividend 0.44 11 Sep 2014
Cash Dividend 0.44 11 Jun 2014
Cash Dividend 0.44 12 Mar 2014
Cash Dividend 0.38 12 Dec 2013
Cash Dividend 0.38 11 Sep 2013
Cash Dividend 0.38 11 Jun 2013
Cash Dividend 0.38 11 Mar 2013
Cash Dividend 1.00 13 Dec 2012
Cash Dividend 0.34 12 Dec 2012
Cash Dividend 0.34 11 Sep 2012
Cash Dividend 0.34 12 Jun 2012
Cash Dividend 0.34 13 Mar 2012
Cash Dividend 0.31 12 Dec 2011
Cash Dividend 0.31 12 Sep 2011
Cash Dividend 0.31 10 Jun 2011
Cash Dividend 0.31 11 Mar 2011
Cash Dividend 0.27 10 Dec 2010
Cash Dividend 0.27 10 Sep 2010
Cash Dividend 0.27 10 Jun 2010
Cash Dividend 0.27 12 Mar 2010
Cash Dividend 0.25 11 Dec 2009
Cash Dividend 0.25 10 Sep 2009
Cash Dividend 0.25 11 Jun 2009
Cash Dividend 0.25 12 Mar 2009
Cash Dividend 0.24 16 Dec 2008
Cash Dividend 0.24 11 Sep 2008
Cash Dividend 0.24 12 Jun 2008
Cash Dividend 0.24 12 Mar 2008
Cash Dividend 0.24 26 Dec 2007
Cash Dividend 0.17 19 Sep 2007
Cash Dividend 0.17 20 Jun 2007
Cash Dividend 0.17 21 Mar 2007
Cash Dividend 0.17 27 Dec 2006
Cash Dividend 0.14 26 Sep 2006
Cash Dividend 0.07 22 Jun 2006
Cash Dividend 0.14 22 Mar 2006
Cash Dividend 0.14 28 Dec 2005
Cash Dividend 0.12 22 Sep 2005
Cash Dividend 0.12 22 Jun 2005
Cash Dividend 0.12 22 Mar 2005
Cash Dividend 0.12 22 Dec 2004
Cash Dividend 0.09 23 Sep 2004
Cash Dividend 0.09 23 Jun 2004
Cash Dividend 0.09 19 Mar 2004
Cash Dividend 0.09 23 Dec 2003
Cash Dividend 0.09 24 Sep 2003
Cash Dividend 0.09 18 Jun 2003
Cash Dividend 0.09 19 Mar 2003
Cash Dividend 0.09 24 Dec 2002
Cash Dividend 0.08 25 Sep 2002
Cash Dividend 0.08 19 Jun 2002
Cash Dividend 0.08 19 Mar 2002
Cash Dividend 0.08 24 Dec 2001
Cash Dividend 0.08 19 Sep 2001
Cash Dividend 0.08 20 Jun 2001
Cash Dividend 0.08 21 Mar 2001
Cash Dividend 0.08 27 Dec 2000
Cash Dividend 0.06 20 Sep 2000
Cash Dividend 0.06 21 Jun 2000
Cash Dividend 0.06 22 Mar 2000
Cash Dividend 0.06 23 Dec 1999
Cash Dividend 0.05 22 Sep 1999
Cash Dividend 0.05 21 Jun 1999
Cash Dividend 0.05 23 Mar 1999
Cash Dividend 0.05 23 Dec 1998
Cash Dividend 0.04 23 Sep 1998
Cash Dividend 0.04 18 Jun 1998
Cash Dividend 0.04 19 Mar 1998
Cash Dividend 0.04 24 Dec 1997
Cash Dividend 0.03 24 Sep 1997
Cash Dividend 0.03 19 Jun 1997
Cash Dividend 0.03 19 Mar 1997
Cash Dividend 0.03 26 Dec 1996
Cash Dividend 0.03 25 Sep 1996
Cash Dividend 0.03 20 Jun 1996
Cash Dividend 0.03 20 Mar 1996
Cash Dividend 0.03 26 Dec 1995
Cash Dividend 0.02 27 Sep 1995
Cash Dividend 0.02 20 Jun 1995
Cash Dividend 0.02 20 Mar 1995
Cash Dividend 0.02 22 Dec 1994
Cash Dividend 0.02 26 Sep 1994
Cash Dividend 0.02 17 Jun 1994
Cash Dividend 0.02 18 Mar 1994
Cash Dividend 0.02 23 Dec 1993
Cash Dividend 0.01 24 Sep 1993
Cash Dividend 0.01 18 Jun 1993
Cash Dividend 0.01 19 Mar 1993
Cash Dividend 0.01 21 Dec 1992
Cash Dividend 0.01 24 Sep 1992
Cash Dividend 0.01 19 Jun 1992
Cash Dividend 0.01 23 Mar 1992
Cash Dividend 0.01 20 Dec 1991
Cash Dividend 0.01 23 Sep 1991
Cash Dividend 0.01 17 Jun 1991
Cash Dividend 0.01 18 Mar 1991
Cash Dividend 0.01 20 Dec 1990
Cash Dividend 0.01 24 Sep 1990
Cash Dividend 0.01 15 Jun 1990
Cash Dividend 0.01 16 Mar 1990
Cash Dividend 0.01 22 Dec 1989
Cash Dividend 0.00 22 Sep 1989
Cash Dividend 0.01 16 Jun 1989
Cash Dividend 0.01 22 Mar 1989
Cash Dividend 0.01 23 Dec 1988
Cash Dividend 0.00 26 Sep 1988
Cash Dividend 0.00 20 Jun 1988
Cash Dividend 0.00 21 Mar 1988
Cash Dividend 0.00 24 Dec 1987
Cash Dividend 0.00 21 Sep 1987
Cash Dividend 0.00 22 Jun 1987
Cash Dividend 0.00 23 Mar 1987
Cash Dividend 0.00 19 Dec 1986
Data Source: Yahoo

T. Rowe Price Group, Inc. Split History

BonusRatioEx Date
Split 2:1 26 Jun 2006
Split 2:1 01 May 1998
Split 2:1 01 May 1996
Split 2:1 01 Dec 1993
Split 2:1 02 Jan 1990
Data Source: Yahoo

T. Rowe Price Group, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 117.52117.74117.85116.08-0.43-0.36%
19 Nov 2024 117.95117.13118.21116.57-0.71-0.60%
18 Nov 2024 118.66119.00119.12118.05-0.11-0.09%
15 Nov 2024 118.77119.80120.65118.42-1.03-0.86%
14 Nov 2024 119.80118.31120.76118.251.311.11%
13 Nov 2024 118.49118.17120.18118.170.420.36%
12 Nov 2024 118.07117.73119.42117.400.140.12%
11 Nov 2024 117.93119.20119.33117.820.310.26%
08 Nov 2024 117.62119.49119.69117.48-2.44-2.03%
07 Nov 2024 120.06121.14121.14119.59-1.25-1.03%
06 Nov 2024 121.31122.01122.23119.556.795.93%
05 Nov 2024 114.52112.70114.55111.772.031.80%
04 Nov 2024 112.49111.98114.83111.120.430.38%
01 Nov 2024 112.06109.12113.20108.622.202.00%
31 Oct 2024 109.86111.46111.46109.27-1.95-1.74%
30 Oct 2024 111.81111.84113.83111.71-0.57-0.51%
29 Oct 2024 112.38111.63112.63111.35-0.02-0.02%
28 Oct 2024 112.40112.49112.79110.931.070.96%
25 Oct 2024 111.33112.37113.02111.00-0.68-0.61%
24 Oct 2024 112.01110.83112.64110.592.482.26%
23 Oct 2024 109.53112.56112.95109.05-3.39-3.00%
22 Oct 2024 112.92113.82114.02112.91-1.09-0.96%
21 Oct 2024 114.01114.97115.01113.80-1.62-1.40%
18 Oct 2024 115.63113.23115.97112.882.422.14%
17 Oct 2024 113.21112.28113.30111.381.631.46%
16 Oct 2024 111.58110.16111.68110.032.121.94%
15 Oct 2024 109.46110.07111.27109.31-0.22-0.20%
14 Oct 2024 109.68109.01109.76108.210.700.64%
11 Oct 2024 108.98108.29110.44108.170.980.91%
10 Oct 2024 108.00107.28108.29106.430.580.54%
09 Oct 2024 107.42106.44107.52106.000.820.77%
08 Oct 2024 106.60106.72107.18106.21-0.03-0.03%
07 Oct 2024 106.63108.20108.31106.14-1.84-1.70%
04 Oct 2024 108.47107.94108.56106.971.991.87%
03 Oct 2024 106.48106.75106.90105.78-0.86-0.80%
02 Oct 2024 107.34107.01108.13106.830.230.21%
01 Oct 2024 107.11108.27108.64106.70-1.82-1.67%
30 Sep 2024 108.93109.25109.47107.88-0.58-0.53%
27 Sep 2024 109.51110.22110.31109.260.130.12%
26 Sep 2024 109.38109.01109.85108.511.921.79%
25 Sep 2024 107.46109.65109.79107.34-2.01-1.84%
24 Sep 2024 109.47108.61109.65108.081.371.27%
23 Sep 2024 108.10108.63109.26107.76-0.19-0.18%
20 Sep 2024 108.29110.46110.55107.50-2.26-2.04%
19 Sep 2024 110.55109.91111.04109.482.422.24%
18 Sep 2024 108.13108.15109.91107.880.210.19%
17 Sep 2024 107.92106.18108.15106.182.051.94%
16 Sep 2024 105.87104.87106.14104.461.311.25%
13 Sep 2024 104.56104.39105.07104.25-0.31-0.30%
12 Sep 2024 104.87104.39105.11102.630.760.73%
11 Sep 2024 104.11103.48104.26101.360.370.36%
10 Sep 2024 103.74103.73103.83102.030.200.19%
09 Sep 2024 103.54102.93103.83102.221.851.82%
06 Sep 2024 101.69103.96105.30101.00-2.43-2.33%
05 Sep 2024 104.12104.91105.08103.28-0.50-0.48%
04 Sep 2024 104.62104.15105.20103.860.140.13%
03 Sep 2024 104.48105.15106.08104.11-1.56-1.47%
30 Aug 2024 106.04105.53106.20104.351.081.03%
29 Aug 2024 104.96108.41109.30104.81-2.55-2.37%
28 Aug 2024 107.51107.62108.65107.07-0.39-0.36%
27 Aug 2024 107.90108.81108.83107.62-1.38-1.26%
26 Aug 2024 109.28110.60110.80108.81-0.34-0.31%
23 Aug 2024 109.62109.99111.19109.310.390.36%
22 Aug 2024 109.23109.71109.91108.62-0.32-0.29%
21 Aug 2024 109.55108.67109.71107.581.040.96%
20 Aug 2024 108.51109.19109.50108.41-0.90-0.82%
19 Aug 2024 109.41108.86109.55107.740.630.58%
16 Aug 2024 108.78108.23108.95107.310.540.50%
15 Aug 2024 108.24107.37108.55107.052.312.18%
14 Aug 2024 105.93105.83106.39105.480.500.47%
13 Aug 2024 105.43105.56105.56104.430.790.75%
12 Aug 2024 104.64105.72105.90104.42-0.71-0.67%
09 Aug 2024 105.35104.85105.87104.420.510.49%
08 Aug 2024 104.84104.36105.19104.012.011.95%
07 Aug 2024 102.83105.87106.19102.70-1.06-1.02%
06 Aug 2024 103.89103.37105.61103.080.730.71%
05 Aug 2024 103.16103.80104.95100.49-3.31-3.11%
02 Aug 2024 106.47110.00110.14105.66-5.56-4.96%
01 Aug 2024 112.03113.93114.48111.11-2.18-1.91%
31 Jul 2024 114.21113.38115.33113.381.511.34%
30 Jul 2024 112.70113.80115.02112.60-0.40-0.35%
29 Jul 2024 113.10111.78113.22110.321.020.91%
26 Jul 2024 112.08113.21113.38109.54-3.41-2.95%
25 Jul 2024 115.49115.00117.71114.191.110.97%
24 Jul 2024 114.38116.62117.48113.89-2.63-2.25%
23 Jul 2024 117.01115.69117.46115.111.040.90%
22 Jul 2024 115.97115.69116.35114.541.181.03%
19 Jul 2024 114.79116.84116.84114.60-1.87-1.60%
18 Jul 2024 116.66117.76120.08116.32-1.49-1.26%
17 Jul 2024 118.15120.38121.05117.98-2.60-2.15%
16 Jul 2024 120.75119.12121.17118.842.011.69%
15 Jul 2024 118.74118.40119.67118.220.720.61%
12 Jul 2024 118.02118.04118.77117.410.850.73%
11 Jul 2024 117.17117.57119.01116.791.090.94%
10 Jul 2024 116.08114.85116.14114.601.611.41%
09 Jul 2024 114.47114.68115.18114.12-0.20-0.17%
08 Jul 2024 114.67115.01115.51114.03-0.12-0.10%
05 Jul 2024 114.79115.29115.29114.08-0.98-0.85%
03 Jul 2024 115.77114.61116.21114.241.171.02%
02 Jul 2024 114.60113.91114.64113.800.750.66%
01 Jul 2024 113.85115.61116.00113.60-1.46-1.27%
28 Jun 2024 115.31115.86116.58114.84-0.12-0.10%
27 Jun 2024 115.43116.63116.69115.17-1.08-0.93%
26 Jun 2024 116.51116.82117.81116.35-0.90-0.77%
25 Jun 2024 117.41118.89118.89116.54-1.47-1.24%
24 Jun 2024 118.88118.29119.72118.100.460.39%
21 Jun 2024 118.42118.20118.56117.420.230.19%
20 Jun 2024 118.19117.10118.66116.700.620.53%
18 Jun 2024 117.57117.00118.15116.570.530.45%
17 Jun 2024 117.04114.49117.09113.932.141.86%
14 Jun 2024 114.90113.85114.98113.36-1.67-1.43%
13 Jun 2024 116.57117.67117.75115.90-1.82-1.54%
12 Jun 2024 118.39117.45120.54117.233.903.41%
11 Jun 2024 114.49114.38114.86113.82-0.58-0.50%
10 Jun 2024 115.07115.20116.04114.35-0.48-0.42%
07 Jun 2024 115.55115.31116.16114.46-0.68-0.59%
06 Jun 2024 116.23116.45116.88115.39-0.63-0.54%
05 Jun 2024 116.86116.90116.90115.540.290.25%
04 Jun 2024 116.57116.17117.77116.17-0.26-0.22%
03 Jun 2024 116.83118.35118.60115.80-1.00-0.85%
31 May 2024 117.83115.75117.94115.552.281.97%
30 May 2024 115.55115.92116.34115.100.290.25%
29 May 2024 115.26114.36115.53114.22-1.07-0.92%
28 May 2024 116.33118.20118.20115.86-1.87-1.58%
24 May 2024 118.20117.19118.37116.921.291.10%
23 May 2024 116.91118.20118.44116.47-0.77-0.65%
22 May 2024 117.68117.63118.58117.160.050.04%
21 May 2024 117.63116.77117.90116.160.500.43%
20 May 2024 117.13116.61117.58116.230.370.32%
17 May 2024 116.76116.17116.97115.690.710.61%
16 May 2024 116.05114.20116.26114.200.970.84%
15 May 2024 115.08115.33115.94114.410.720.63%
14 May 2024 114.36113.24114.76113.231.691.50%
13 May 2024 112.67111.86113.37111.791.070.96%
10 May 2024 111.60111.65111.70110.330.300.27%
09 May 2024 111.30111.34111.87110.42-0.19-0.17%
08 May 2024 111.49110.21111.73110.130.240.22%
07 May 2024 111.25112.63112.68111.19-0.76-0.68%
06 May 2024 112.01112.83112.95111.620.510.46%
03 May 2024 111.50112.37113.55111.200.340.31%
02 May 2024 111.16111.43111.52110.130.860.78%
01 May 2024 110.30109.57112.15109.100.730.67%
30 Apr 2024 109.57111.17111.92109.42-2.51-2.24%
29 Apr 2024 112.08113.08114.96111.12-1.94-1.70%
26 Apr 2024 114.02113.00115.07111.595.194.77%
25 Apr 2024 108.83109.84110.25107.43-2.23-2.01%
24 Apr 2024 111.06111.05111.69110.24-0.88-0.79%
23 Apr 2024 111.94111.03112.79110.440.440.39%
22 Apr 2024 111.50109.64111.73108.382.772.55%
19 Apr 2024 108.73108.93109.95108.210.010.01%
18 Apr 2024 108.72111.67111.75108.27-2.67-2.40%
17 Apr 2024 111.39113.27113.36111.36-0.72-0.64%
16 Apr 2024 112.11113.27114.19111.59-2.14-1.87%
15 Apr 2024 114.25117.01117.40113.35-0.94-0.82%
12 Apr 2024 115.19117.38117.61114.54-2.53-2.15%
11 Apr 2024 117.72117.64118.16116.521.140.98%
10 Apr 2024 116.58118.29118.80115.81-3.07-2.57%
09 Apr 2024 119.65118.33119.65117.322.101.79%
08 Apr 2024 117.55118.24119.48117.410.910.78%
05 Apr 2024 116.64117.21117.21114.880.380.33%
04 Apr 2024 116.26119.81120.25116.17-2.23-1.88%
03 Apr 2024 118.49118.06119.47118.00-0.06-0.05%
02 Apr 2024 118.55119.33119.33118.01-1.75-1.45%
01 Apr 2024 120.30121.64121.72120.03-1.62-1.33%
28 Mar 2024 121.92121.00122.27120.851.060.88%
27 Mar 2024 120.86118.88120.96118.532.972.52%
26 Mar 2024 117.89119.46119.69117.80-0.44-0.37%
25 Mar 2024 118.33118.49119.23118.04-0.29-0.24%
22 Mar 2024 118.62120.34120.90118.44-1.92-1.59%
21 Mar 2024 120.54119.02121.33119.022.542.15%
20 Mar 2024 118.00114.62118.02114.083.172.76%
19 Mar 2024 114.83114.58115.16114.21-0.20-0.17%
18 Mar 2024 115.03114.66115.28113.640.170.15%
15 Mar 2024 114.86113.87116.34113.87-0.05-0.04%
14 Mar 2024 114.91116.57116.72114.18-2.69-2.29%
13 Mar 2024 117.60117.75118.82117.47-0.25-0.21%
12 Mar 2024 117.85117.95119.48116.880.210.18%
11 Mar 2024 117.64117.81118.02116.61-0.31-0.26%
08 Mar 2024 117.95117.53119.00117.241.060.91%
07 Mar 2024 116.89117.62118.31116.82-0.11-0.09%
06 Mar 2024 117.00116.88117.28115.800.740.64%
05 Mar 2024 116.26115.81117.47115.80-0.29-0.25%
04 Mar 2024 116.55114.82117.94114.423.072.71%
01 Mar 2024 113.48112.81113.55111.660.130.11%
29 Feb 2024 113.35113.14113.68112.391.000.89%
28 Feb 2024 112.35110.42112.76110.011.491.34%
27 Feb 2024 110.86110.82111.09109.630.400.36%
26 Feb 2024 110.46110.37111.49110.13-0.53-0.48%
23 Feb 2024 110.99111.13111.29110.480.090.08%
22 Feb 2024 110.90110.03111.66110.031.571.44%
21 Feb 2024 109.33109.03109.64107.81-0.08-0.07%
20 Feb 2024 109.41107.28110.00107.060.550.51%
16 Feb 2024 108.86107.70109.40107.150.600.55%
15 Feb 2024 108.26106.73108.79106.731.901.79%
14 Feb 2024 106.36105.89106.80105.161.621.55%
13 Feb 2024 104.74107.09107.54103.40-5.25-4.77%
12 Feb 2024 109.99106.09110.75106.093.663.44%
09 Feb 2024 106.33109.83109.83105.90-2.58-2.37%
08 Feb 2024 108.91112.20114.00108.50-0.82-0.75%
07 Feb 2024 109.73109.60110.41107.800.750.69%
06 Feb 2024 108.98108.62109.19108.060.740.68%
05 Feb 2024 108.24108.55108.96107.30-1.50-1.37%
02 Feb 2024 109.74108.98110.57108.18-0.13-0.12%
01 Feb 2024 109.87108.87110.05107.241.421.31%
31 Jan 2024 108.45111.56111.56108.11-3.26-2.92%
30 Jan 2024 111.71111.01112.04110.050.060.05%
29 Jan 2024 111.65109.91111.75109.901.561.42%
26 Jan 2024 110.09112.07112.15110.02-1.29-1.16%
25 Jan 2024 111.38110.96111.74109.641.631.49%
24 Jan 2024 109.75111.43111.43109.58-0.01-0.01%
23 Jan 2024 109.76110.81111.20108.74-0.88-0.80%
22 Jan 2024 110.64110.22112.17110.131.141.04%
19 Jan 2024 109.50106.77109.51105.543.223.03%
18 Jan 2024 106.28106.38106.74104.830.540.51%
17 Jan 2024 105.74105.03106.87104.51-0.82-0.77%
16 Jan 2024 106.56109.69110.04106.02-3.93-3.56%
12 Jan 2024 110.49110.02110.68109.031.231.13%
11 Jan 2024 109.26107.89111.93107.821.871.74%
10 Jan 2024 107.39106.49108.20106.451.161.09%
09 Jan 2024 106.23105.77106.89105.46-0.70-0.65%
08 Jan 2024 106.93105.80107.14105.600.760.72%
05 Jan 2024 106.17105.66107.13105.020.110.10%
04 Jan 2024 106.06105.58106.79105.51-0.23-0.22%
03 Jan 2024 106.29107.00107.02105.23-1.62-1.50%
02 Jan 2024 107.91106.84108.25106.130.220.20%
29 Dec 2023 107.69108.50109.04107.42-1.32-1.21%
28 Dec 2023 109.01108.48109.19108.220.320.29%
27 Dec 2023 108.69109.08109.11108.310.000.00%
26 Dec 2023 108.69107.91109.00107.590.800.74%
22 Dec 2023 107.89107.92108.70107.231.000.94%
21 Dec 2023 106.89107.27107.42105.700.910.86%
20 Dec 2023 105.98108.12108.51105.98-2.24-2.07%
19 Dec 2023 108.22107.16108.65107.061.451.36%
18 Dec 2023 106.77106.30107.13105.680.490.46%
15 Dec 2023 106.28106.76108.06105.47-1.04-0.97%
14 Dec 2023 107.32104.06108.79103.954.113.98%
13 Dec 2023 103.2198.86103.5298.363.853.87%
12 Dec 2023 99.3698.7399.6797.500.500.51%
11 Dec 2023 98.8698.1599.5097.890.420.43%
08 Dec 2023 98.4499.49100.5398.39-1.50-1.50%
07 Dec 2023 99.9499.71100.5299.250.070.07%
06 Dec 2023 99.87101.27101.9199.84-0.68-0.68%
05 Dec 2023 100.55101.14101.51100.21-1.46-1.43%
04 Dec 2023 102.01101.48102.93101.27-0.44-0.43%
01 Dec 2023 102.4599.77102.5699.662.322.32%
30 Nov 2023 100.1399.85100.6799.410.970.98%
29 Nov 2023 99.1699.04100.9399.000.770.78%
28 Nov 2023 98.3997.2198.7696.501.221.26%
27 Nov 2023 97.1798.0398.0396.48-1.11-1.13%
24 Nov 2023 98.2897.7498.2897.420.520.53%
22 Nov 2023 97.7697.9998.5197.340.760.78%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 21.04
52-Week Low Change % 0.22%
52-Week High Change -4.75
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 111.62
50 Day Average Change 5.90
50 Day Average Change % 0.05%
200 Day Average 112.74
200 Day Average Change 4.78
200 Day Average Change % 0.04%

Share Statistics

T. Rowe Price Group, Inc. Financials

 2020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 0.0420100000.0226800000.0 
Amortization Of Intangibles 0.0420100000.0226800000.0 
Beginning Cash Position1858300000.02256500000.01624200000.01874700000.02670300000.0
Capital Expenditure-214600000.0-239100000.0-237600000.0-307900000.0-392300000.0
Cash Dividends Paid-845800000.0-1701900000.0-1107400000.0-1121700000.0-1130700000.0
Cash Flow From Continuing Financing Activities-1486300000.0-2988800000.0-2076900000.0-1078600000.0-1189600000.0
Cash Flow From Continuing Investing Activities-36300000.0-1098100000.0-41500000.0128200000.0-64900000.0
Cash Flow From Continuing Operating Activities1918900000.03452000000.02359400000.01219100000.01810100000.0
Change In Other Working Capital91100000.067400000.0-139900000.0193600000.0179200000.0
Change In Working Capital91100000.067400000.0-139900000.0193600000.0179200000.0
Changes In Cash396300000.0-634900000.0241000000.0268700000.0555600000.0
Common Stock Dividend Paid-845800000.0-1701900000.0-1107400000.0-1121700000.0-1130700000.0
Common Stock Payments-1201900000.0-1138500000.0-849800000.0-254400000.0-382300000.0
Depreciation189600000.0204800000.0225700000.0254800000.0261600000.0
Depreciation Amortization Depletion189600000.0204800000.0645800000.0481600000.0488400000.0
Depreciation And Amortization189600000.0204800000.0645800000.0481600000.0488400000.0
Effect Of Exchange Rate Changes1900000.02600000.09500000.0400000.02700000.0
End Cash Position2256500000.01624200000.01874700000.02143800000.03225900000.0
Financing Cash Flow-1486300000.0-2988800000.0-2076900000.0-1078600000.0-1189600000.0
Free Cash Flow1704300000.03212900000.02121800000.0911200000.01417800000.0
Gain Loss On Investment Securities-1131300000.0-122500000.0210600000.0-460800000.0-230500000.0
Investing Cash Flow-36300000.0-1098100000.0-41500000.0128200000.0-64900000.0
Net Business Purchase And Sale0.0-2450800000.00.00.0 
Net Common Stock Issuance-1201900000.0-1138500000.0-849800000.0-254400000.0-382300000.0
Net Income From Continuing Operations2523300000.03098500000.01449600000.01835700000.02192700000.0
Net Investment Purchase And Sale127800000.01560900000.0199800000.0474500000.0373200000.0
Net Other Financing Charges557500000.0-66800000.0-83500000.0315500000.0338800000.0
Net Other Investing Changes50500000.030900000.0-3700000.0-38400000.0-45800000.0
Net PPEPurchase And Sale-214600000.0-239100000.0-237600000.0-307900000.0-392300000.0
Operating Cash Flow1918900000.03452000000.02359400000.01219100000.01810100000.0
Operating Gains Losses-1131300000.0-122500000.0210600000.0-460800000.0-230500000.0
Other Non Cash Items -85700000.0-180000000.0-26300000.0-7500000.0
Proceeds From Stock Option Exercised3900000.0-81600000.0-36200000.0-18000000.0-15400000.0
Purchase Of Business0.0-2450800000.00.00.0 
Purchase Of Investment-326300000.0-64900000.0-63800000.0-142100000.0-175800000.0
Purchase Of PPE-214600000.0-239100000.0-237600000.0-307900000.0-392300000.0
Repurchase Of Capital Stock-1201900000.0-1138500000.0-849800000.0-254400000.0-382300000.0
Sale Of Investment454100000.01625800000.0263600000.0616600000.0549000000.0
Stock Based Compensation246200000.0274600000.0285400000.0265600000.0258100000.0
Unrealized Gain Loss On Investment Securities 14900000.087900000.0-1070300000.0 
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.