SHARE twitter icon webp whatsapp icon webp

 
Currency
-16.02%
CAGR (3 year)
-1.02%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
92.68
Low
91.07
Returns
0.68%

Historical Data

 - Last 30 Years Annual Avg 13.36%
 - CAGR 11.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1986



-3.33%
1.16 		-6.03%
1.09 		-9.17%
0.99 		-1.01%
0.98 		-8.16%
0.9 		21.11%
1.09 		-6.42%
1.02 		-6.86%
0.95 		1.16
1987 33.68%
1.27 		19.69%
1.52 		-9.21%
1.38 		-6.52%
1.29 		-10.08%
1.16 		3.45%
1.2 		5.83%
1.27 		-5.51%
1.2 		-13.33%
1.04 		-35.58%
0.67 		-7.46%
0.62 		0.00%
0.62 		-34.74% 1.30
1988 24.19%
0.77 		18.18%
0.91 		-5.49%
0.86 		-3.49%
0.83 		0.00%
0.83 		20.48%
1 		3.00%
1.03 		-2.91%
1 		10.00%
1.1 		-8.18%
1.01 		2.97%
1.04 		3.85%
1.08 		74.19% 1.46
1989 11.11%
1.2 		0.00%
1.2 		4.17%
1.25 		11.20%
1.39 		0.00%
1.39 		3.60%
1.44 		6.25%
1.53 		11.11%
1.7 		-2.35%
1.66 		-3.01%
1.61 		1.86%
1.64 		11.59%
1.83 		69.44% 1.63
1990 -12.02%
1.61 		8.70%
1.75 		6.86%
1.87 		-18.18%
1.53 		15.69%
1.77 		-3.95%
1.7 		-4.71%
1.62 		-17.90%
1.33 		-3.76%
1.28 		-20.31%
1.02 		16.67%
1.19 		26.05%
1.5 		-18.03% 1.82
1991 -11.33%
1.33 		11.28%
1.48 		20.27%
1.78 		-5.06%
1.69 		2.37%
1.73 		-0.58%
1.72 		15.12%
1.98 		4.55%
2.07 		2.42%
2.12 		8.49%
2.3 		-10.87%
2.05 		37.07%
2.81 		87.33% 2.04
1992 3.56%
2.91 		-2.41%
2.84 		-19.01%
2.3 		-6.09%
2.16 		3.24%
2.23 		4.93%
2.34 		10.68%
2.59 		-8.11%
2.38 		-3.36%
2.3 		3.48%
2.38 		13.45%
2.7 		5.19%
2.84 		1.07% 2.28
1993 8.10%
3.07 		-7.82%
2.83 		-2.12%
2.77 		-1.44%
2.73 		6.96%
2.92 		-1.37%
2.88 		17.71%
3.39 		11.21%
3.77 		1.86%
3.84 		-3.91%
3.69 		1.63%
3.75 		-3.47%
3.62 		27.46% 2.55
1994 12.15%
4.06 		-3.69%
3.91 		-10.49%
3.5 		1.71%
3.56 		5.90%
3.77 		-12.20%
3.31 		6.04%
3.51 		13.96%
4 		4.75%
4.19 		2.15%
4.28 		-14.49%
3.66 		2.46%
3.75 		3.59% 2.85
1995 -8.27%
3.44 		16.28%
4 		13.75%
4.55 		0.88%
4.59 		-0.65%
4.56 		5.48%
4.81 		14.35%
5.5 		8.00%
5.94 		7.91%
6.41 		-2.96%
6.22 		6.27%
6.61 		-6.81%
6.16 		64.27% 3.19
1996 9.58%
6.75 		-0.44%
6.72 		-1.49%
6.62 		5.29%
6.97 		0.43%
7 		9.86%
7.69 		-8.58%
7.03 		3.13%
7.25 		12.00%
8.12 		5.05%
8.53 		5.86%
9.03 		20.49%
10.88 		76.62% 3.57
1997 -5.24%
10.31 		6.98%
11.03 		-15.87%
9.28 		24.57%
11.56 		6.49%
12.31 		4.87%
12.91 		5.03%
13.56 		1.40%
13.75 		22.25%
16.81 		-1.49%
16.56 		-1.87%
16.25 		-3.26%
15.72 		44.49% 4.00
1998 2.99%
16.19 		2.47%
16.59 		6.03%
17.59 		7.33%
18.88 		-6.14%
17.72 		5.98%
18.78 		-5.48%
17.75 		-14.25%
15.22 		-3.48%
14.69 		21.03%
17.78 		0.56%
17.88 		-4.25%
17.12 		8.91% 4.48
1999 6.78%
18.28 		-15.70%
15.41 		11.55%
17.19 		9.60%
18.84 		2.49%
19.31 		-0.62%
19.19 		-8.81%
17.5 		-11.60%
15.47 		-11.31%
13.72 		29.37%
17.75 		1.41%
18 		2.61%
18.47 		7.89% 5.01
2000 5.25%
19.44 		-15.28%
16.47 		19.92%
19.75 		-3.49%
19.06 		0.16%
19.09 		11.31%
21.25 		-3.81%
20.44 		10.67%
22.62 		3.76%
23.47 		-0.26%
23.41 		-22.04%
18.25 		15.78%
21.13 		14.40% 5.61
2001 -7.71%
19.5 		-8.51%
17.84 		-12.22%
15.66 		10.98%
17.38 		5.52%
18.34 		1.91%
18.69 		1.55%
18.98 		-1.53%
18.69 		-21.62%
14.65 		-5.26%
13.88 		14.19%
15.85 		9.53%
17.36 		-17.84% 6.28
2002 8.24%
18.79 		5.96%
19.91 		-2.21%
19.47 		-9.96%
17.53 		3.02%
18.06 		-8.97%
16.44 		-17.76%
13.52 		4.66%
14.15 		-11.80%
12.48 		13.06%
14.11 		7.65%
15.19 		-10.20%
13.64 		-21.43% 7.03
2003 -1.98%
13.37 		-3.81%
12.86 		5.44%
13.56 		12.54%
15.26 		20.25%
18.35 		2.94%
18.89 		7.25%
20.26 		5.08%
21.29 		-3.05%
20.64 		-0.82%
20.47 		2.69%
21.02 		12.75%
23.7 		73.75% 7.87
2004 10.04%
26.08 		0.84%
26.3 		2.36%
26.92 		-4.75%
25.64 		-6.08%
24.08 		4.65%
25.2 		-8.29%
23.11 		7.14%
24.76 		2.87%
25.47 		9.50%
27.89 		6.06%
29.58 		5.14%
31.1 		31.22% 8.81
2005 -3.79%
29.92 		2.57%
30.69 		-3.26%
29.69 		-7.11%
27.58 		8.16%
29.83 		4.93%
31.3 		5.97%
33.17 		-5.03%
31.5 		3.65%
32.65 		0.34%
32.76 		9.80%
35.97 		0.11%
36.01 		15.79% 9.86
2006 6.14%
38.22 		0.44%
38.39 		1.85%
39.1 		7.67%
42.1 		-6.06%
39.55 		-4.40%
37.81 		9.26%
41.31 		6.66%
44.06 		8.60%
47.85 		-1.13%
47.31 		-8.41%
43.33 		1.02%
43.77 		21.55% 11.04
2007 9.62%
47.98 		-2.96%
46.56 		1.35%
47.19 		5.28%
49.68 		3.36%
51.35 		1.05%
51.89 		0.46%
52.13 		-1.55%
51.32 		8.52%
55.69 		15.35%
64.24 		-4.30%
61.48 		-0.98%
60.88 		39.09% 12.36
2008 -16.90%
50.59 		-0.12%
50.53 		-1.05%
50 		17.12%
58.56 		-1.09%
57.92 		-2.50%
56.47 		5.99%
59.85 		-0.82%
59.36 		-9.52%
53.71 		-26.38%
39.54 		-13.48%
34.21 		3.60%
35.44 		-41.79% 13.83
2009 -22.18%
27.58 		-17.55%
22.74 		26.91%
28.86 		33.47%
38.52 		5.32%
40.57 		2.71%
41.67 		12.10%
46.71 		-3.02%
45.3 		0.88%
45.7 		6.63%
48.73 		0.41%
48.93 		8.83%
53.25 		50.25% 15.48
2010 -6.82%
49.62 		2.16%
50.69 		8.44%
54.97 		4.68%
57.54 		-13.94%
49.52 		-10.36%
44.39 		8.65%
48.23 		-9.21%
43.79 		14.32%
50.06 		10.41%
55.27 		5.54%
58.33 		10.65%
64.54 		21.20% 17.33
2011 2.14%
65.92 		1.61%
66.98 		-0.84%
66.42 		-3.27%
64.25 		-1.48%
63.3 		-4.68%
60.34 		-5.87%
56.8 		-5.85%
53.48 		-10.68%
47.77 		10.61%
52.84 		7.42%
56.76 		0.33%
56.95 		-11.76% 19.40
2012 1.56%
57.84 		6.48%
61.59 		6.02%
65.3 		-3.34%
63.12 		-8.76%
57.59 		9.32%
62.96 		-3.51%
60.75 		1.14%
61.44 		3.03%
63.3 		2.50%
64.88 		-0.32%
64.67 		0.70%
65.12 		14.35% 21.71
2013 9.66%
71.41 		-0.31%
71.19 		5.17%
74.87 		-3.17%
72.5 		4.70%
75.91 		-3.57%
73.2 		2.79%
75.24 		-6.78%
70.14 		2.55%
71.93 		7.62%
77.41 		3.94%
80.46 		4.11%
83.77 		28.64% 24.30
2014 -6.36%
78.44 		3.48%
81.17 		1.45%
82.35 		-0.27%
82.13 		-0.73%
81.53 		3.53%
84.41 		-8.00%
77.66 		4.30%
81 		-3.21%
78.4 		4.71%
82.09 		1.68%
83.47 		2.86%
85.86 		2.49% 27.20
2015 -8.32%
78.72 		4.93%
82.6 		-1.96%
80.98 		0.25%
81.18 		-0.60%
80.69 		-3.67%
77.73 		-0.77%
77.13 		-6.81%
71.88 		-3.31%
69.5 		8.81%
75.62 		0.70%
76.15 		-6.12%
71.49 		-16.74% 30.44
2016 -0.76%
70.95 		-2.59%
69.11 		6.29%
73.46 		2.49%
75.29 		2.35%
77.06 		-5.31%
72.97 		-3.12%
70.69 		-1.63%
69.54 		-4.37%
66.5 		-3.74%
64.01 		15.70%
74.06 		1.62%
75.26 		5.27% 34.07
2017 -10.39%
67.44 		5.59%
71.21 		-4.30%
68.15 		4.02%
70.89 		-0.63%
70.44 		5.35%
74.21 		11.47%
82.72 		1.98%
84.36 		7.46%
90.65 		2.48%
92.9 		10.79%
102.92 		1.95%
104.93 		39.42% 38.13
2018 6.39%
111.63 		0.24%
111.9 		-3.51%
107.97 		5.42%
113.82 		6.68%
121.42 		-4.39%
116.09 		2.58%
119.08 		-2.68%
115.89 		-5.79%
109.18 		-11.17%
96.99 		2.44%
99.36 		-7.09%
92.32 		-12.02% 42.68
2019 1.23%
93.46 		7.46%
100.43 		-0.31%
100.12 		7.37%
107.5 		-5.92%
101.14 		8.47%
109.71 		3.35%
113.39 		-2.44%
110.62 		3.28%
114.25 		1.36%
115.8 		6.70%
123.56 		-1.39%
121.84 		31.98% 47.77
2020 9.59%
133.53 		-11.62%
118.01 		-17.25%
97.65 		18.41%
115.63 		4.56%
120.9 		2.15%
123.5 		11.82%
138.1 		0.80%
139.21 		-7.89%
128.22 		-1.22%
126.66 		13.22%
143.41 		5.56%
151.39 		24.25% 53.47
2021 3.36%
156.48 		3.62%
162.14 		5.83%
171.6 		4.43%
179.2 		6.78%
191.35 		3.46%
197.97 		3.13%
204.16 		9.65%
223.87 		-12.14%
196.7 		10.26%
216.88 		-7.81%
199.95 		-1.66%
196.64 		29.89% 59.85
2022 -21.47%
154.43 		-6.39%
144.56 		4.59%
151.19 		-18.62%
123.04 		3.29%
127.09 		-10.61%
113.61 		8.68%
123.47 		-2.81%
120 		-12.49%
105.01 		1.10%
106.16 		17.66%
124.91 		-12.69%
109.06 		-44.54% 66.99
2023 6.79%
116.47 		-3.60%
112.28 		0.55%
112.9 		-0.50%
112.33 		-4.60%
107.16 		4.54%
112.02 		10.03%
123.26 		-8.95%
112.23 		-6.56%
104.87 		-13.70%
90.5 		10.64%
100.13 		7.55%
107.69 		-1.26% 74.98
2024 0.71%
108.45 		4.52%
113.35 		7.56%
121.92 		-10.13%
109.57 		7.54%
117.83 		-2.14%
115.31 		-0.95%
114.21 		-7.15%
106.04 		2.73%
108.93 		0.85%
109.86 		12.73%
123.84 		-8.68%
113.09 		5.01% 83.93
2025 3.39%
116.92 		-9.58%
105.72 		-13.10%
91.87 		0.44%
92.27







-18.41% 93.94
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.27 14 Mar 2025
Cash Dividend 1.24 14 Jun 2024
Cash Dividend 1.24 14 Mar 2024
Cash Dividend 1.22 14 Dec 2023
Cash Dividend 1.22 14 Sep 2023
Cash Dividend 1.22 14 Jun 2023
Cash Dividend 1.22 14 Mar 2023
Cash Dividend 1.20 15 Dec 2022
Cash Dividend 1.20 14 Sep 2022
Cash Dividend 1.20 14 Jun 2022
Cash Dividend 1.20 14 Mar 2022
Cash Dividend 1.08 15 Dec 2021
Cash Dividend 1.08 14 Sep 2021
Cash Dividend 3.00 24 Jun 2021
Cash Dividend 1.08 14 Jun 2021
Cash Dividend 1.08 15 Mar 2021
Cash Dividend 0.90 14 Dec 2020
Cash Dividend 0.90 14 Sep 2020
Cash Dividend 0.90 12 Jun 2020
Cash Dividend 0.90 13 Mar 2020
Cash Dividend 0.76 13 Dec 2019
Cash Dividend 0.76 12 Sep 2019
Cash Dividend 0.76 13 Jun 2019
Cash Dividend 0.76 14 Mar 2019
Cash Dividend 0.70 13 Dec 2018
Cash Dividend 0.70 13 Sep 2018
Cash Dividend 0.70 14 Jun 2018
Cash Dividend 0.70 14 Mar 2018
Cash Dividend 0.57 13 Dec 2017
Cash Dividend 0.57 13 Sep 2017
Cash Dividend 0.57 13 Jun 2017
Cash Dividend 0.57 14 Mar 2017
Cash Dividend 0.54 13 Dec 2016
Cash Dividend 0.54 13 Sep 2016
Cash Dividend 0.54 13 Jun 2016
Cash Dividend 0.54 14 Mar 2016
Cash Dividend 0.52 14 Dec 2015
Cash Dividend 0.52 11 Sep 2015
Cash Dividend 0.52 11 Jun 2015
Cash Dividend 2.00 07 Apr 2015
Cash Dividend 0.52 12 Mar 2015
Cash Dividend 0.44 12 Dec 2014
Cash Dividend 0.44 11 Sep 2014
Cash Dividend 0.44 11 Jun 2014
Cash Dividend 0.44 12 Mar 2014
Cash Dividend 0.38 12 Dec 2013
Cash Dividend 0.38 11 Sep 2013
Cash Dividend 0.38 11 Jun 2013
Cash Dividend 0.38 11 Mar 2013
Cash Dividend 1.00 13 Dec 2012
Cash Dividend 0.34 12 Dec 2012
Cash Dividend 0.34 11 Sep 2012
Cash Dividend 0.34 12 Jun 2012
Cash Dividend 0.34 13 Mar 2012
Cash Dividend 0.31 12 Dec 2011
Cash Dividend 0.31 12 Sep 2011
Cash Dividend 0.31 10 Jun 2011
Cash Dividend 0.31 11 Mar 2011
Cash Dividend 0.27 10 Dec 2010
Cash Dividend 0.27 10 Sep 2010
Cash Dividend 0.27 10 Jun 2010
Cash Dividend 0.27 12 Mar 2010
Cash Dividend 0.25 11 Dec 2009
Cash Dividend 0.25 10 Sep 2009
Cash Dividend 0.25 11 Jun 2009
Cash Dividend 0.25 12 Mar 2009
Cash Dividend 0.24 16 Dec 2008
Cash Dividend 0.24 11 Sep 2008
Cash Dividend 0.24 12 Jun 2008
Cash Dividend 0.24 12 Mar 2008
Cash Dividend 0.24 26 Dec 2007
Cash Dividend 0.17 19 Sep 2007
Cash Dividend 0.17 20 Jun 2007
Cash Dividend 0.17 21 Mar 2007
Cash Dividend 0.17 27 Dec 2006
Cash Dividend 0.14 26 Sep 2006
Cash Dividend 0.07 22 Jun 2006
Cash Dividend 0.14 22 Mar 2006
Cash Dividend 0.14 28 Dec 2005
Cash Dividend 0.12 22 Sep 2005
Cash Dividend 0.12 22 Jun 2005
Cash Dividend 0.12 22 Mar 2005
Cash Dividend 0.12 22 Dec 2004
Cash Dividend 0.09 23 Sep 2004
Cash Dividend 0.09 23 Jun 2004
Cash Dividend 0.09 19 Mar 2004
Cash Dividend 0.09 23 Dec 2003
Cash Dividend 0.09 24 Sep 2003
Cash Dividend 0.09 18 Jun 2003
Cash Dividend 0.09 19 Mar 2003
Cash Dividend 0.09 24 Dec 2002
Cash Dividend 0.08 25 Sep 2002
Cash Dividend 0.08 19 Jun 2002
Cash Dividend 0.08 19 Mar 2002
Cash Dividend 0.08 24 Dec 2001
Cash Dividend 0.08 19 Sep 2001
Cash Dividend 0.08 20 Jun 2001
Cash Dividend 0.08 21 Mar 2001
Cash Dividend 0.08 27 Dec 2000
Cash Dividend 0.06 20 Sep 2000
Cash Dividend 0.06 21 Jun 2000
Cash Dividend 0.06 22 Mar 2000
Cash Dividend 0.06 23 Dec 1999
Cash Dividend 0.05 22 Sep 1999
Cash Dividend 0.05 21 Jun 1999
Cash Dividend 0.05 23 Mar 1999
Cash Dividend 0.05 23 Dec 1998
Cash Dividend 0.04 23 Sep 1998
Cash Dividend 0.04 18 Jun 1998
Cash Dividend 0.04 19 Mar 1998
Cash Dividend 0.04 24 Dec 1997
Cash Dividend 0.03 24 Sep 1997
Cash Dividend 0.03 19 Jun 1997
Cash Dividend 0.03 19 Mar 1997
Cash Dividend 0.03 26 Dec 1996
Cash Dividend 0.03 25 Sep 1996
Cash Dividend 0.03 20 Jun 1996
Cash Dividend 0.03 20 Mar 1996
Cash Dividend 0.03 26 Dec 1995
Cash Dividend 0.02 27 Sep 1995
Cash Dividend 0.02 20 Jun 1995
Cash Dividend 0.02 20 Mar 1995
Cash Dividend 0.02 22 Dec 1994
Cash Dividend 0.02 26 Sep 1994
Cash Dividend 0.02 17 Jun 1994
Cash Dividend 0.02 18 Mar 1994
Cash Dividend 0.02 23 Dec 1993
Cash Dividend 0.01 24 Sep 1993
Cash Dividend 0.01 18 Jun 1993
Cash Dividend 0.01 19 Mar 1993
Cash Dividend 0.01 21 Dec 1992
Cash Dividend 0.01 24 Sep 1992
Cash Dividend 0.01 19 Jun 1992
Cash Dividend 0.01 23 Mar 1992
Cash Dividend 0.01 20 Dec 1991
Cash Dividend 0.01 23 Sep 1991
Cash Dividend 0.01 17 Jun 1991
Cash Dividend 0.01 18 Mar 1991
Cash Dividend 0.01 20 Dec 1990
Cash Dividend 0.01 24 Sep 1990
Cash Dividend 0.01 15 Jun 1990
Cash Dividend 0.01 16 Mar 1990
Cash Dividend 0.01 22 Dec 1989
Cash Dividend 0.00 22 Sep 1989
Cash Dividend 0.01 16 Jun 1989
Cash Dividend 0.01 22 Mar 1989
Cash Dividend 0.01 23 Dec 1988
Cash Dividend 0.00 26 Sep 1988
Cash Dividend 0.00 20 Jun 1988
Cash Dividend 0.00 21 Mar 1988
Cash Dividend 0.00 24 Dec 1987
Cash Dividend 0.00 21 Sep 1987
Cash Dividend 0.00 22 Jun 1987
Cash Dividend 0.00 23 Mar 1987
Cash Dividend 0.00 19 Dec 1986
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 26 Jun 2006
Split 2:1 01 May 1998
Split 2:1 01 May 1996
Split 2:1 01 Dec 1993
Split 2:1 02 Jan 1990
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 92.2791.5092.6891.070.400.44%
31 Mar 2025 91.8791.1692.3889.700.300.33%
28 Mar 2025 91.5794.5394.7591.10-3.13-3.31%
27 Mar 2025 94.7094.4495.4193.860.260.28%
26 Mar 2025 94.4495.5196.3893.95-1.03-1.08%
25 Mar 2025 95.4796.4197.2095.01-0.51-0.53%
24 Mar 2025 95.9894.0796.3394.003.153.39%
21 Mar 2025 92.8392.2593.3391.71-0.21-0.23%
20 Mar 2025 93.0493.4994.3392.97-1.01-1.07%
19 Mar 2025 94.0593.9294.7693.340.450.48%
18 Mar 2025 93.6093.9494.4192.92-0.71-0.75%
17 Mar 2025 94.3193.2994.7993.231.271.37%
14 Mar 2025 93.0492.1193.4091.371.001.09%
13 Mar 2025 92.0493.5194.6391.59-1.24-1.33%
12 Mar 2025 93.2897.0797.5092.79-3.02-3.14%
11 Mar 2025 96.3098.8598.9095.98-2.47-2.50%
10 Mar 2025 98.7799.37101.2597.30-1.89-1.88%
07 Mar 2025 100.6698.70101.1697.261.771.79%
06 Mar 2025 98.8999.50101.0798.74-1.76-1.75%
05 Mar 2025 100.65100.10101.4599.460.550.55%
04 Mar 2025 100.10102.80103.0098.70-3.78-3.64%
03 Mar 2025 103.88106.38106.94103.52-1.84-1.74%
28 Feb 2025 105.72104.25106.13103.701.991.92%
27 Feb 2025 103.73105.34105.98103.67-1.01-0.96%
26 Feb 2025 104.74106.23106.67104.56-1.49-1.40%
25 Feb 2025 106.23106.93107.34105.74-0.34-0.32%
24 Feb 2025 106.57106.51107.22104.700.300.28%
21 Feb 2025 106.27108.89109.14105.71-2.22-2.05%
20 Feb 2025 108.49108.61109.03107.690.130.12%
19 Feb 2025 108.36107.13108.58106.900.480.44%
18 Feb 2025 107.88107.25107.94106.630.710.66%
14 Feb 2025 107.17107.63108.16107.00-0.07-0.07%
13 Feb 2025 107.24107.21107.49106.080.320.30%
12 Feb 2025 106.92108.00108.41106.46-2.11-1.94%
11 Feb 2025 109.03108.90109.89108.65-0.59-0.54%
10 Feb 2025 109.62110.50110.82109.41-0.52-0.47%
07 Feb 2025 110.14111.42111.81109.29-1.30-1.17%
06 Feb 2025 111.44111.56113.49110.770.740.67%
05 Feb 2025 110.70112.65112.71109.72-4.85-4.20%
04 Feb 2025 115.55115.10116.39114.320.280.24%
03 Feb 2025 115.27115.29116.01113.19-1.65-1.41%
31 Jan 2025 116.92115.83118.32115.831.030.89%
30 Jan 2025 115.89115.08116.26114.581.581.38%
29 Jan 2025 114.31115.47115.83113.77-1.34-1.16%
28 Jan 2025 115.65113.90116.14113.101.921.69%
27 Jan 2025 113.73112.78113.83111.54-0.48-0.42%
24 Jan 2025 114.21113.07114.75113.010.830.73%
23 Jan 2025 113.38112.83113.58112.25-0.16-0.14%
22 Jan 2025 113.54113.24113.89112.04-0.26-0.23%
21 Jan 2025 113.80113.81114.84113.230.590.52%
17 Jan 2025 113.21113.56113.90112.801.080.96%
16 Jan 2025 112.13113.00113.28111.49-1.19-1.05%
15 Jan 2025 113.32114.49115.39112.921.211.08%
14 Jan 2025 112.11111.00112.42110.941.481.34%
13 Jan 2025 110.63107.69110.99107.632.081.92%
10 Jan 2025 108.55111.26111.75108.04-4.29-3.80%
08 Jan 2025 112.84112.42112.95111.69-0.28-0.25%
07 Jan 2025 113.12114.67115.00112.09-1.21-1.06%
06 Jan 2025 114.33115.60116.12114.17-0.36-0.31%
03 Jan 2025 114.69114.28114.86113.181.261.11%
02 Jan 2025 113.43113.68114.64112.850.340.30%
31 Dec 2024 113.09114.50114.70112.47-0.77-0.68%
30 Dec 2024 113.86114.32114.52113.20-1.81-1.56%
27 Dec 2024 115.67116.58117.49114.84-1.91-1.62%
26 Dec 2024 117.58116.88117.70116.420.510.44%
24 Dec 2024 117.07115.26117.14115.261.000.86%
23 Dec 2024 116.07115.44116.26114.61-0.05-0.04%
20 Dec 2024 116.12112.11116.77112.113.152.79%
19 Dec 2024 112.97114.02114.52112.530.140.12%
18 Dec 2024 112.83117.77118.89112.73-5.06-4.29%
17 Dec 2024 117.89118.24119.09117.62-1.39-1.17%
16 Dec 2024 119.28119.75120.71118.91-0.26-0.22%
13 Dec 2024 119.54119.78119.78118.62-1.42-1.17%
12 Dec 2024 120.96121.12121.94120.94-0.75-0.62%
11 Dec 2024 121.71123.34123.55121.62-1.32-1.07%
10 Dec 2024 123.03123.33124.33122.16-0.56-0.45%
09 Dec 2024 123.59124.14125.04123.45-0.24-0.19%
06 Dec 2024 123.83124.92125.81123.38-0.86-0.69%
05 Dec 2024 124.69124.05124.95123.501.691.37%
04 Dec 2024 123.00123.97124.10122.76-0.43-0.35%
03 Dec 2024 123.43124.25124.25121.91-0.21-0.17%
02 Dec 2024 123.64124.09124.41123.06-0.20-0.16%
29 Nov 2024 123.84124.37124.53122.74-0.32-0.26%
27 Nov 2024 124.16124.83124.83123.230.210.17%
26 Nov 2024 123.95122.56124.31122.040.980.80%
25 Nov 2024 122.97121.12123.29120.783.132.61%
22 Nov 2024 119.84118.45120.00118.141.661.40%
21 Nov 2024 118.18118.19118.85116.890.660.56%
20 Nov 2024 117.52117.74117.85116.08-0.43-0.36%
19 Nov 2024 117.95117.13118.21116.57-0.71-0.60%
18 Nov 2024 118.66119.00119.12118.05-0.11-0.09%
15 Nov 2024 118.77119.80120.65118.42-1.03-0.86%
14 Nov 2024 119.80118.31120.76118.251.311.11%
13 Nov 2024 118.49118.17120.18118.170.420.36%
12 Nov 2024 118.07117.73119.42117.400.140.12%
11 Nov 2024 117.93119.20119.33117.820.310.26%
08 Nov 2024 117.62119.49119.69117.48-2.44-2.03%
07 Nov 2024 120.06121.14121.14119.59-1.25-1.03%
06 Nov 2024 121.31122.01122.23119.556.795.93%
05 Nov 2024 114.52112.70114.55111.772.031.80%
04 Nov 2024 112.49111.98114.83111.120.430.38%
01 Nov 2024 112.06109.12113.20108.622.202.00%
31 Oct 2024 109.86111.46111.46109.27-1.95-1.74%
30 Oct 2024 111.81111.84113.83111.71-0.57-0.51%
29 Oct 2024 112.38111.63112.63111.35-0.02-0.02%
28 Oct 2024 112.40112.49112.79110.931.070.96%
25 Oct 2024 111.33112.37113.02111.00-0.68-0.61%
24 Oct 2024 112.01110.83112.64110.592.482.26%
23 Oct 2024 109.53112.56112.95109.05-3.39-3.00%
22 Oct 2024 112.92113.82114.02112.91-1.09-0.96%
21 Oct 2024 114.01114.97115.01113.80-1.62-1.40%
18 Oct 2024 115.63113.23115.97112.882.422.14%
17 Oct 2024 113.21112.28113.30111.381.631.46%
16 Oct 2024 111.58110.16111.68110.032.121.94%
15 Oct 2024 109.46110.07111.27109.31-0.22-0.20%
14 Oct 2024 109.68109.01109.76108.210.700.64%
11 Oct 2024 108.98108.29110.44108.170.980.91%
10 Oct 2024 108.00107.28108.29106.430.580.54%
09 Oct 2024 107.42106.44107.52106.000.820.77%
08 Oct 2024 106.60106.72107.18106.21-0.03-0.03%
07 Oct 2024 106.63108.20108.31106.14-1.84-1.70%
04 Oct 2024 108.47107.94108.56106.971.991.87%
03 Oct 2024 106.48106.75106.90105.78-0.86-0.80%
02 Oct 2024 107.34107.01108.13106.830.230.21%
01 Oct 2024 107.11108.27108.64106.70-1.82-1.67%
30 Sep 2024 108.93109.25109.47107.88-0.58-0.53%
27 Sep 2024 109.51110.22110.31109.260.130.12%
26 Sep 2024 109.38109.01109.85108.511.921.79%
25 Sep 2024 107.46109.65109.79107.34-2.01-1.84%
24 Sep 2024 109.47108.61109.65108.081.371.27%
23 Sep 2024 108.10108.63109.26107.76-0.19-0.18%
20 Sep 2024 108.29110.46110.55107.50-2.26-2.04%
19 Sep 2024 110.55109.91111.04109.482.422.24%
18 Sep 2024 108.13108.15109.91107.880.210.19%
17 Sep 2024 107.92106.18108.15106.182.051.94%
16 Sep 2024 105.87104.87106.14104.461.311.25%
13 Sep 2024 104.56104.39105.07104.25-0.31-0.30%
12 Sep 2024 104.87104.39105.11102.630.760.73%
11 Sep 2024 104.11103.48104.26101.360.370.36%
10 Sep 2024 103.74103.73103.83102.030.200.19%
09 Sep 2024 103.54102.93103.83102.221.851.82%
06 Sep 2024 101.69103.96105.30101.00-2.43-2.33%
05 Sep 2024 104.12104.91105.08103.28-0.50-0.48%
04 Sep 2024 104.62104.15105.20103.860.140.13%
03 Sep 2024 104.48105.15106.08104.11-1.56-1.47%
30 Aug 2024 106.04105.53106.20104.351.081.03%
29 Aug 2024 104.96108.41109.30104.81-2.55-2.37%
28 Aug 2024 107.51107.62108.65107.07-0.39-0.36%
27 Aug 2024 107.90108.81108.83107.62-1.38-1.26%
26 Aug 2024 109.28110.60110.80108.81-0.34-0.31%
23 Aug 2024 109.62109.99111.19109.310.390.36%
22 Aug 2024 109.23109.71109.91108.62-0.32-0.29%
21 Aug 2024 109.55108.67109.71107.581.040.96%
20 Aug 2024 108.51109.19109.50108.41-0.90-0.82%
19 Aug 2024 109.41108.86109.55107.740.630.58%
16 Aug 2024 108.78108.23108.95107.310.540.50%
15 Aug 2024 108.24107.37108.55107.052.312.18%
14 Aug 2024 105.93105.83106.39105.480.500.47%
13 Aug 2024 105.43105.56105.56104.430.790.75%
12 Aug 2024 104.64105.72105.90104.42-0.71-0.67%
09 Aug 2024 105.35104.85105.87104.420.510.49%
08 Aug 2024 104.84104.36105.19104.012.011.95%
07 Aug 2024 102.83105.87106.19102.70-1.06-1.02%
06 Aug 2024 103.89103.37105.61103.080.730.71%
05 Aug 2024 103.16103.80104.95100.49-3.31-3.11%
02 Aug 2024 106.47110.00110.14105.66-5.56-4.96%
01 Aug 2024 112.03113.93114.48111.11-2.18-1.91%
31 Jul 2024 114.21113.38115.33113.381.511.34%
30 Jul 2024 112.70113.80115.02112.60-0.40-0.35%
29 Jul 2024 113.10111.78113.22110.321.020.91%
26 Jul 2024 112.08113.21113.38109.54-3.41-2.95%
25 Jul 2024 115.49115.00117.71114.191.110.97%
24 Jul 2024 114.38116.62117.48113.89-2.63-2.25%
23 Jul 2024 117.01115.69117.46115.111.040.90%
22 Jul 2024 115.97115.69116.35114.541.181.03%
19 Jul 2024 114.79116.84116.84114.60-1.87-1.60%
18 Jul 2024 116.66117.76120.08116.32-1.49-1.26%
17 Jul 2024 118.15120.38121.05117.98-2.60-2.15%
16 Jul 2024 120.75119.12121.17118.842.011.69%
15 Jul 2024 118.74118.40119.67118.220.720.61%
12 Jul 2024 118.02118.04118.77117.410.850.73%
11 Jul 2024 117.17117.57119.01116.791.090.94%
10 Jul 2024 116.08114.85116.14114.601.611.41%
09 Jul 2024 114.47114.68115.18114.12-0.20-0.17%
08 Jul 2024 114.67115.01115.51114.03-0.12-0.10%
05 Jul 2024 114.79115.29115.29114.08-0.98-0.85%
03 Jul 2024 115.77114.61116.21114.241.171.02%
02 Jul 2024 114.60113.91114.64113.800.750.66%
01 Jul 2024 113.85115.61116.00113.60-1.46-1.27%
28 Jun 2024 115.31115.86116.58114.84-0.12-0.10%
27 Jun 2024 115.43116.63116.69115.17-1.08-0.93%
26 Jun 2024 116.51116.82117.81116.35-0.90-0.77%
25 Jun 2024 117.41118.89118.89116.54-1.47-1.24%
24 Jun 2024 118.88118.29119.72118.100.460.39%
21 Jun 2024 118.42118.20118.56117.420.230.19%
20 Jun 2024 118.19117.10118.66116.700.620.53%
18 Jun 2024 117.57117.00118.15116.570.530.45%
17 Jun 2024 117.04114.49117.09113.932.141.86%
14 Jun 2024 114.90113.85114.98113.36-1.67-1.43%
13 Jun 2024 116.57117.67117.75115.90-1.82-1.54%
12 Jun 2024 118.39117.45120.54117.233.903.41%
11 Jun 2024 114.49114.38114.86113.82-0.58-0.50%
10 Jun 2024 115.07115.20116.04114.35-0.48-0.42%
07 Jun 2024 115.55115.31116.16114.46-0.68-0.59%
06 Jun 2024 116.23116.45116.88115.39-0.63-0.54%
05 Jun 2024 116.86116.90116.90115.540.290.25%
04 Jun 2024 116.57116.17117.77116.17-0.26-0.22%
03 Jun 2024 116.83118.35118.60115.80-1.00-0.85%
31 May 2024 117.83115.75117.94115.552.281.97%
30 May 2024 115.55115.92116.34115.100.290.25%
29 May 2024 115.26114.36115.53114.22-1.07-0.92%
28 May 2024 116.33118.20118.20115.86-1.87-1.58%
24 May 2024 118.20117.19118.37116.921.291.10%
23 May 2024 116.91118.20118.44116.47-0.77-0.65%
22 May 2024 117.68117.63118.58117.160.050.04%
21 May 2024 117.63116.77117.90116.160.500.43%
20 May 2024 117.13116.61117.58116.230.370.32%
17 May 2024 116.76116.17116.97115.690.710.61%
16 May 2024 116.05114.20116.26114.200.970.84%
15 May 2024 115.08115.33115.94114.410.720.63%
14 May 2024 114.36113.24114.76113.231.691.50%
13 May 2024 112.67111.86113.37111.791.070.96%
10 May 2024 111.60111.65111.70110.330.300.27%
09 May 2024 111.30111.34111.87110.42-0.19-0.17%
08 May 2024 111.49110.21111.73110.130.240.22%
07 May 2024 111.25112.63112.68111.19-0.76-0.68%
06 May 2024 112.01112.83112.95111.620.510.46%
03 May 2024 111.50112.37113.55111.200.340.31%
02 May 2024 111.16111.43111.52110.130.860.78%
01 May 2024 110.30109.57112.15109.100.730.67%
30 Apr 2024 109.57111.17111.92109.42-2.51-2.24%
29 Apr 2024 112.08113.08114.96111.12-1.94-1.70%
26 Apr 2024 114.02113.00115.07111.595.194.77%
25 Apr 2024 108.83109.84110.25107.43-2.23-2.01%
24 Apr 2024 111.06111.05111.69110.24-0.88-0.79%
23 Apr 2024 111.94111.03112.79110.440.440.39%
22 Apr 2024 111.50109.64111.73108.382.772.55%
19 Apr 2024 108.73108.93109.95108.210.010.01%
18 Apr 2024 108.72111.67111.75108.27-2.67-2.40%
17 Apr 2024 111.39113.27113.36111.36-0.72-0.64%
16 Apr 2024 112.11113.27114.19111.59-2.14-1.87%
15 Apr 2024 114.25117.01117.40113.35-0.94-0.82%
12 Apr 2024 115.19117.38117.61114.54-2.53-2.15%
11 Apr 2024 117.72117.64118.16116.521.140.98%
10 Apr 2024 116.58118.29118.80115.81-3.07-2.57%
09 Apr 2024 119.65118.33119.65117.322.101.79%
08 Apr 2024 117.55118.24119.48117.410.910.78%
05 Apr 2024 116.64117.21117.21114.880.380.33%
04 Apr 2024 116.26119.81120.25116.17-2.23-1.88%
03 Apr 2024 118.49118.06119.47118.00-0.06-0.05%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow 0.0420100000.0226800000.0250100000.0
Amortization Of Intangibles 0.0420100000.0226800000.0250100000.0
Asset Impairment Charge    250100000.0
Beginning Cash Position 2256500000.01624200000.01874700000.02143800000.0
Capital Expenditure -239100000.0-237600000.0-307900000.0-423400000.0
Cash Dividends Paid -1701900000.0-1107400000.0-1121700000.0-1135600000.0
Cash Flow From Continuing Financing Activities -2988800000.0-2076900000.0-1078600000.0-936600000.0
Cash Flow From Continuing Investing Activities -1098100000.0-41500000.0128200000.0-177500000.0
Cash Flow From Continuing Operating Activities 3452000000.02359400000.01219100000.01685600000.0
Change In Other Working Capital 67400000.0-139900000.0193600000.05500000.0
Change In Working Capital 67400000.0-139900000.0193600000.05500000.0
Changes In Cash -634900000.0241000000.0268700000.0571500000.0
Common Stock Dividend Paid -1701900000.0-1107400000.0-1121700000.0-1135600000.0
Common Stock Payments -1138500000.0-849800000.0-254400000.0-337200000.0
Depreciation 204800000.0225700000.0254800000.0254100000.0
Depreciation Amortization Depletion 204800000.0645800000.0481600000.0504200000.0
Depreciation And Amortization 204800000.0645800000.0481600000.0504200000.0
Effect Of Exchange Rate Changes 2600000.09500000.0400000.0-2400000.0
End Cash Position 1624200000.01874700000.02143800000.02712900000.0
Financing Cash Flow -2988800000.0-2076900000.0-1078600000.0-936600000.0
Free Cash Flow 3212900000.02121800000.0911200000.01262200000.0
Gain Loss On Investment Securities -122500000.0210600000.0-460800000.0-340200000.0
Investing Cash Flow -1098100000.0-41500000.0128200000.0-177500000.0
Net Business Purchase And Sale0.0-2450800000.00.00.0 
Net Common Stock Issuance -1138500000.0-849800000.0-254400000.0-337200000.0
Net Income From Continuing Operations 3098500000.01449600000.01835700000.02135800000.0
Net Investment Purchase And Sale 1560900000.0199800000.0474500000.0417500000.0
Net Other Financing Charges -66800000.0-83500000.0315500000.0569500000.0
Net Other Investing Changes 30900000.0-3700000.0-38400000.0-171600000.0
Net PPEPurchase And Sale -239100000.0-237600000.0-307900000.0-423400000.0
Operating Cash Flow 3452000000.02359400000.01219100000.01685600000.0
Operating Gains Losses -122500000.0210600000.0-460800000.0-340200000.0
Other Non Cash Items -85700000.0-180000000.0-26300000.0-106600000.0
Proceeds From Stock Option Exercised -81600000.0-36200000.0-18000000.0-33300000.0
Purchase Of Business0.0-2450800000.00.00.0 
Purchase Of Investment -64900000.0-63800000.0-142100000.0-115900000.0
Purchase Of PPE -239100000.0-237600000.0-307900000.0-423400000.0
Repurchase Of Capital Stock -1138500000.0-849800000.0-254400000.0-337200000.0
Sale Of Investment 1625800000.0263600000.0616600000.0533400000.0
Stock Based Compensation 274600000.0285400000.0265600000.0247300000.0
Unrealized Gain Loss On Investment Securities 14900000.087900000.0-1070300000.0-760400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.