TRMB
Home>Equity>Trimble Inc.
SHARE twitter icon webp whatsapp icon webp

Trimble Inc.
Trimble Inc.

70.48
0.81  (1.16%)
USD
Currency
-6.75%
CAGR (3 year)
12.37%
CAGR (5 year)
17.21B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
11.79
Trailing PE
2.95
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
70.51
Low
69.14
Returns
1.16%

Trimble Inc. Historical Data

 - Last 30 Years Annual Avg 22.92%
 - CAGR 12.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1990






-25.32%
1.15 		-2.61%
1.12 		4.46%
1.17 		1.71%
1.19 		29.41%
1.54 		1.15
1991 32.47%
2.04 		-5.88%
1.92 		31.25%
2.52 		-0.79%
2.5 		-1.60%
2.46 		-4.47%
2.35 		11.49%
2.62 		-1.53%
2.58 		8.14%
2.79 		3.23%
2.88 		-11.81%
2.54 		9.84%
2.79 		81.17% 1.30
1992 -13.26%
2.42 		-17.36%
2 		-8.50%
1.83 		0.00%
1.83 		-11.48%
1.62 		-9.88%
1.46 		-5.48%
1.38 		-9.42%
1.25 		-3.20%
1.21 		9.92%
1.33 		17.29%
1.56 		-8.97%
1.42 		-49.10% 1.47
1993 11.27%
1.58 		-15.82%
1.33 		0.00%
1.33 		9.77%
1.46 		-2.74%
1.42 		17.61%
1.67 		14.97%
1.92 		10.42%
2.12 		-4.72%
2.02 		-12.38%
1.77 		3.39%
1.83 		-19.13%
1.48 		4.23% 1.66
1994 8.11%
1.6 		4.37%
1.67 		-7.78%
1.54 		9.74%
1.69 		-8.28%
1.55 		0.65%
1.56 		26.92%
1.98 		9.60%
2.17 		9.68%
2.38 		-1.26%
2.35 		-5.11%
2.23 		23.32%
2.75 		85.81% 1.87
1995 6.55%
2.93 		1.02%
2.96 		7.09%
3.17 		0.00%
3.17 		24.92%
3.96 		19.44%
4.73 		19.87%
5.67 		-5.64%
5.35 		-21.31%
4.21 		-21.85%
3.29 		3.34%
3.4 		-8.82%
3.1 		12.73% 2.11
1996 -13.87%
2.67 		27.34%
3.4 		12.06%
3.81 		5.51%
4.02 		0.00%
4.02 		-20.15%
3.21 		-5.92%
3.02 		-0.66%
3 		-7.67%
2.77 		-14.80%
2.36 		-2.97%
2.29 		-16.16%
1.92 		-38.06% 2.38
1997 16.15%
2.23 		-2.69%
2.17 		-9.68%
1.96 		-1.02%
1.94 		31.96%
2.56 		15.63%
2.96 		-2.70%
2.88 		-2.43%
2.81 		16.37%
3.27 		3.36%
3.38 		4.44%
3.53 		3.12%
3.64 		89.58% 2.68
1998 -11.81%
3.21 		3.74%
3.33 		-10.81%
2.97 		3.70%
3.08 		6.49%
3.28 		-17.68%
2.7 		-25.19%
2.02 		-15.35%
1.71 		-1.75%
1.68 		-20.83%
1.33 		12.03%
1.49 		-18.79%
1.21 		-66.76% 3.02
1999 17.36%
1.42 		-2.82%
1.38 		17.39%
1.62 		19.14%
1.93 		7.77%
2.08 		3.37%
2.15 		-6.98%
2 		-5.50%
1.89 		-5.82%
1.78 		52.25%
2.71 		3.69%
2.81 		28.11%
3.6 		197.52% 3.41
2000 -11.94%
3.17 		26.18%
4 		7.25%
4.29 		7.23%
4.6 		60.00%
7.36 		10.60%
8.14 		-11.43%
7.21 		-3.88%
6.93 		-46.18%
3.73 		6.17%
3.96 		-9.60%
3.58 		11.73%
4 		11.11% 3.85
2001 -6.75%
3.73 		-21.45%
2.93 		7.85%
3.16 		-13.29%
2.74 		18.61%
3.25 		0.00%
3.25 		-2.46%
3.17 		-13.25%
2.75 		-7.64%
2.54 		15.35%
2.93 		-4.10%
2.81 		-3.91%
2.7 		-32.50% 4.34
2002 -7.41%
2.5 		-13.20%
2.17 		27.65%
2.77 		0.00%
2.77 		7.94%
2.99 		-13.71%
2.58 		-15.50%
2.18 		6.88%
2.33 		-29.18%
1.65 		32.12%
2.18 		6.88%
2.33 		-10.73%
2.08 		-22.96% 4.89
2003 30.77%
2.72 		2.57%
2.79 		13.26%
3.16 		32.91%
4.2 		6.90%
4.49 		-14.48%
3.84 		18.75%
4.56 		-2.19%
4.46 		-13.90%
3.84 		19.79%
4.6 		9.78%
5.05 		22.97%
6.21 		198.56% 5.51
2004 -0.32%
6.19 		-10.82%
5.52 		3.99%
5.74 		9.06%
6.26 		7.99%
6.76 		2.81%
6.95 		-0.14%
6.94 		-0.72%
6.89 		14.66%
7.9 		-9.24%
7.17 		10.04%
7.89 		4.69%
8.26 		33.01% 6.21
2005 7.63%
8.89 		1.35%
9.01 		-6.22%
8.45 		1.78%
8.6 		15.58%
9.94 		-2.01%
9.74 		0.00%
9.74 		-6.26%
9.13 		-7.78%
8.42 		-14.25%
7.22 		12.88%
8.15 		8.83%
8.87 		7.38% 7.00
2006 12.85%
10.01 		2.20%
10.23 		10.07%
11.26 		5.24%
11.85 		-3.12%
11.48 		-2.79%
11.16 		7.62%
12.01 		1.92%
12.24 		-3.84%
11.77 		-1.78%
11.56 		3.72%
11.99 		5.75%
12.68 		42.95% 7.89
2007 11.59%
14.15 		-6.50%
13.23 		1.44%
13.42 		6.86%
14.34 		1.81%
14.6 		10.27%
16.1 		2.55%
16.51 		6.97%
17.66 		10.99%
19.6 		6.38%
20.85 		-11.13%
18.53 		-18.40%
15.12 		19.24% 8.90
2008 -12.50%
13.23 		3.33%
13.67 		4.61%
14.3 		14.69%
16.4 		21.46%
19.92 		-10.39%
17.85 		-7.00%
16.6 		1.93%
16.92 		-23.58%
12.93 		-20.49%
10.28 		-0.97%
10.18 		6.19%
10.81 		-28.51% 10.04
2009 -31.45%
7.41 		-4.86%
7.05 		8.37%
7.64 		40.31%
10.72 		-10.54%
9.59 		2.29%
9.81 		20.80%
11.85 		7.43%
12.73 		-6.13%
11.95 		-12.30%
10.48 		6.49%
11.16 		12.90%
12.6 		16.56% 11.32
2010 -9.21%
11.44 		17.48%
13.44 		6.85%
14.36 		13.86%
16.35 		-12.17%
14.36 		-2.51%
14 		1.36%
14.19 		-0.92%
14.06 		24.61%
17.52 		2.28%
17.92 		3.91%
18.62 		7.25%
19.97 		58.49% 12.77
2011 15.37%
23.04 		6.68%
24.58 		2.81%
25.27 		-7.32%
23.42 		-6.75%
21.84 		-9.25%
19.82 		-10.24%
17.79 		4.38%
18.57 		-9.69%
16.77 		20.45%
20.2 		6.63%
21.54 		0.74%
21.7 		8.66% 14.40
2012 7.93%
23.42 		7.39%
25.15 		8.19%
27.21 		-0.51%
27.07 		-12.89%
23.58 		-2.46%
23 		-3.78%
22.13 		10.75%
24.51 		-2.77%
23.83 		-1.05%
23.58 		17.98%
27.82 		7.44%
29.89 		37.74% 16.24
2013 4.55%
31.25 		-4.90%
29.72 		0.81%
29.96 		-4.07%
28.74 		-2.92%
27.9 		-6.85%
25.99 		9.81%
28.54 		-11.53%
25.25 		17.66%
29.71 		-3.97%
28.53 		11.81%
31.9 		8.78%
34.7 		16.09% 18.32
2014 -6.83%
32.33 		18.00%
38.15 		1.89%
38.87 		-1.13%
38.43 		-6.14%
36.07 		2.44%
36.95 		-16.37%
30.9 		7.64%
33.26 		-8.30%
30.5 		-11.93%
26.86 		4.73%
28.13 		-5.65%
26.54 		-23.52% 20.66
2015 -10.17%
23.84 		9.65%
26.14 		-3.60%
25.2 		0.91%
25.43 		-7.83%
23.44 		0.09%
23.46 		-1.53%
23.1 		-18.18%
18.9 		-13.12%
16.42 		38.55%
22.75 		0.66%
22.9 		-6.33%
21.45 		-19.18% 23.30
2016 -10.07%
19.29 		20.58%
23.26 		6.62%
24.8 		-3.43%
23.95 		6.81%
25.58 		-4.77%
24.36 		8.54%
26.44 		3.63%
27.4 		4.23%
28.56 		-3.22%
27.64 		1.99%
28.19 		6.95%
30.15 		40.56% 26.28
2017 -1.76%
29.62 		4.76%
31.03 		3.16%
32.01 		10.68%
35.43 		1.72%
36.04 		-1.03%
35.67 		4.93%
37.43 		3.34%
38.68 		1.47%
39.25 		4.15%
40.88 		2.72%
41.99 		-3.22%
40.64 		34.79% 29.64
2018 8.51%
44.1 		-13.99%
37.93 		-5.40%
35.88 		-3.57%
34.6 		-4.45%
33.06 		-0.67%
32.84 		7.49%
35.3 		19.26%
42.1 		3.23%
43.46 		-13.99%
37.38 		1.74%
38.03 		-13.46%
32.91 		-19.02% 33.43
2019 14.43%
37.66 		6.24%
40.01 		0.97%
40.4 		1.04%
40.82 		-2.25%
39.9 		13.06%
45.11 		-6.32%
42.26 		-11.22%
37.52 		3.44%
38.81 		2.65%
39.84 		1.73%
40.53 		2.86%
41.69 		26.68% 37.70
2020 1.99%
42.52 		-7.15%
39.48 		-19.38%
31.83 		8.80%
34.63 		12.97%
39.12 		10.40%
43.19 		3.06%
44.51 		17.75%
52.41 		-7.08%
48.7 		-1.17%
48.13 		24.39%
59.87 		11.52%
66.77 		60.16% 42.52
2021 -1.29%
65.91 		12.49%
74.14 		4.92%
77.79 		5.41%
82 		-5.13%
77.79 		5.19%
81.83 		4.48%
85.5 		10.20%
94.22 		-12.70%
82.25 		6.22%
87.37 		-1.72%
85.87 		1.54%
87.19 		30.58% 47.95
2022 -17.24%
72.16 		-3.34%
69.75 		3.43%
72.14 		-7.54%
66.7 		2.02%
68.05 		-14.43%
58.23 		19.23%
69.43 		-8.90%
63.25 		-14.20%
54.27 		10.85%
60.16 		-0.68%
59.75 		-15.38%
50.56 		-42.01% 54.08
2023 14.83%
58.06 		-10.33%
52.06 		0.69%
52.42 		-10.15%
47.1 		-0.91%
46.67 		13.43%
52.94 		1.62%
53.8 		1.84%
54.79 		-1.70%
53.86 		-12.50%
47.13 		-1.55%
46.4 		14.66%
53.2 		5.22% 60.99
2024 -4.40%
50.86 		20.31%
61.19 		5.18%
64.36 		-6.67%
60.07 		-7.31%
55.68 		0.43%
55.92 		-2.47%
54.54 		3.94%
56.69 		9.53%
62.09 		-2.56%
60.5 		16.50%
70.48
32.48% 68.78
Data Source: Yahoo

Performance

Today’s Low
69.14
Today’s High
70.51
52W Low
43.52
52W High
74.22
Today Open
70
Prev. Close
69.67
Volume
1216071

Trimble Inc. historical chart

52-Week Range
43.52 - 74.22
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_126411
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
69.135 - 70.51
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TRMB

Trimble Inc. Dividend History

Data Source: Yahoo

Trimble Inc. Split History

BonusRatioEx Date
Split 2:1 21 Mar 2013
Split 2:1 23 Feb 2007
Split 3:2 05 Mar 2004
Data Source: Yahoo

Trimble Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 70.4870.0070.5169.140.811.16%
19 Nov 2024 69.6769.0670.0068.91-0.21-0.30%
18 Nov 2024 69.8870.6970.8169.44-0.74-1.05%
15 Nov 2024 70.6270.2970.8869.57-0.12-0.17%
14 Nov 2024 70.7471.9572.5670.59-1.87-2.58%
13 Nov 2024 72.6172.7073.2172.21-0.20-0.27%
12 Nov 2024 72.8173.2774.2272.58-0.55-0.75%
11 Nov 2024 73.3673.0073.8172.390.710.98%
08 Nov 2024 72.6571.3773.0371.170.510.71%
07 Nov 2024 72.1472.6573.0971.31-0.50-0.69%
06 Nov 2024 72.6465.0173.1765.0111.0217.88%
05 Nov 2024 61.6260.9961.6260.480.310.51%
04 Nov 2024 61.3160.8361.8460.750.100.16%
01 Nov 2024 61.2160.6461.8560.460.711.17%
31 Oct 2024 60.5061.3161.5260.33-0.86-1.40%
30 Oct 2024 61.3661.6362.1761.32-0.30-0.49%
29 Oct 2024 61.6661.0361.8361.000.310.51%
28 Oct 2024 61.3561.1961.8661.090.450.74%
25 Oct 2024 60.9060.8261.2560.800.340.56%
24 Oct 2024 60.5660.6060.9560.050.260.43%
23 Oct 2024 60.3060.1060.5059.520.090.15%
22 Oct 2024 60.2160.3060.6360.11-0.56-0.92%
21 Oct 2024 60.7761.7761.7860.67-1.00-1.62%
18 Oct 2024 61.7761.6261.8661.250.340.55%
17 Oct 2024 61.4361.1761.5060.570.360.59%
16 Oct 2024 61.0761.7561.9961.02-0.65-1.05%
15 Oct 2024 61.7263.0963.3361.64-1.33-2.11%
14 Oct 2024 63.0562.9863.2662.540.040.06%
11 Oct 2024 63.0161.7263.2161.721.272.06%
10 Oct 2024 61.7462.0462.0861.31-0.49-0.79%
09 Oct 2024 62.2361.6462.5461.360.751.22%
08 Oct 2024 61.4861.2961.6861.15-0.03-0.05%
07 Oct 2024 61.5161.9762.1061.16-0.63-1.01%
04 Oct 2024 62.1462.4862.6061.330.550.89%
03 Oct 2024 61.5962.0762.6461.30-0.89-1.42%
02 Oct 2024 62.4860.7662.8760.651.692.78%
01 Oct 2024 60.7961.8061.8060.03-1.30-2.09%
30 Sep 2024 62.0961.3562.1461.100.440.71%
27 Sep 2024 61.6560.9462.6460.881.141.88%
26 Sep 2024 60.5159.8360.7259.781.392.35%
25 Sep 2024 59.1258.3859.4158.380.601.03%
24 Sep 2024 58.5258.6758.9158.09-0.05-0.09%
23 Sep 2024 58.5758.8559.0958.330.000.00%
20 Sep 2024 58.5759.8859.9357.93-1.63-2.71%
19 Sep 2024 60.2059.5060.6359.042.153.70%
18 Sep 2024 58.0558.4959.1257.69-0.26-0.45%
17 Sep 2024 58.3158.5059.0958.12-0.10-0.17%
16 Sep 2024 58.4156.5958.7056.591.913.38%
13 Sep 2024 56.5055.9656.7855.930.821.47%
12 Sep 2024 55.6855.1155.8054.760.771.40%
11 Sep 2024 54.9155.1355.6153.57-0.31-0.56%
10 Sep 2024 55.2254.4255.3253.820.911.68%
09 Sep 2024 54.3154.7355.5854.110.160.30%
06 Sep 2024 54.1555.8155.9754.09-1.63-2.92%
05 Sep 2024 55.7855.3555.8855.010.290.52%
04 Sep 2024 55.4954.8155.5954.760.551.00%
03 Sep 2024 54.9456.1056.5054.78-1.75-3.09%
30 Aug 2024 56.6956.8157.0156.450.340.60%
29 Aug 2024 56.3556.2057.0955.910.220.39%
28 Aug 2024 56.1356.5056.8356.04-0.47-0.83%
27 Aug 2024 56.6056.3156.7356.11-0.11-0.19%
26 Aug 2024 56.7157.0857.4656.62-0.28-0.49%
23 Aug 2024 56.9956.5657.0856.400.941.68%
22 Aug 2024 56.0556.4856.7455.92-0.43-0.76%
21 Aug 2024 56.4856.3856.5955.880.390.70%
20 Aug 2024 56.0956.0056.4055.870.200.36%
19 Aug 2024 55.8954.7455.9554.721.522.80%
16 Aug 2024 54.3753.7854.7053.460.330.61%
15 Aug 2024 54.0454.0054.1353.460.871.64%
14 Aug 2024 53.1752.7453.4952.540.531.01%
13 Aug 2024 52.6452.4753.4252.220.531.02%
12 Aug 2024 52.1151.5352.4551.300.460.89%
09 Aug 2024 51.6551.6151.9551.030.110.21%
08 Aug 2024 51.5450.7751.7450.760.951.88%
07 Aug 2024 50.5952.0653.1250.52-0.94-1.82%
06 Aug 2024 51.5350.3552.7249.841.713.43%
05 Aug 2024 49.8249.4750.2848.65-1.04-2.04%
02 Aug 2024 50.8651.3951.4850.03-1.65-3.14%
01 Aug 2024 52.5154.5454.7152.38-2.03-3.72%
31 Jul 2024 54.5454.9155.4554.420.340.63%
30 Jul 2024 54.2055.4655.7153.93-0.80-1.45%
29 Jul 2024 55.0055.5455.5454.79-0.36-0.65%
26 Jul 2024 55.3654.9255.3954.570.661.21%
25 Jul 2024 54.7055.7055.8854.66-1.00-1.80%
24 Jul 2024 55.7057.1157.4955.58-1.41-2.47%
23 Jul 2024 57.1157.1657.5156.96-0.19-0.33%
22 Jul 2024 57.3056.4057.3256.211.322.36%
19 Jul 2024 55.9857.4757.5755.69-1.29-2.25%
18 Jul 2024 57.2757.9858.5257.10-0.88-1.51%
17 Jul 2024 58.1558.3259.0058.09-0.46-0.78%
16 Jul 2024 58.6157.5558.7157.281.322.30%
15 Jul 2024 57.2957.3557.8957.00-0.06-0.10%
12 Jul 2024 57.3556.5157.8256.221.101.96%
11 Jul 2024 56.2555.8156.4655.460.901.63%
10 Jul 2024 55.3555.3255.6554.970.120.22%
09 Jul 2024 55.2356.2056.2055.18-1.06-1.88%
08 Jul 2024 56.2956.1256.7055.790.400.72%
05 Jul 2024 55.8955.5556.1655.220.380.68%
03 Jul 2024 55.5156.2756.5155.51-0.71-1.26%
02 Jul 2024 56.2255.8656.9055.540.530.95%
01 Jul 2024 55.6955.8656.0055.33-0.23-0.41%
28 Jun 2024 55.9255.5756.2455.300.500.90%
27 Jun 2024 55.4254.2755.6154.270.240.43%
26 Jun 2024 55.1855.2855.5154.39-0.36-0.65%
25 Jun 2024 55.5455.9856.3055.04-0.59-1.05%
24 Jun 2024 56.1356.0156.9255.80-0.01-0.02%
21 Jun 2024 56.1455.7256.3555.090.390.70%
20 Jun 2024 55.7555.7355.9955.120.240.43%
18 Jun 2024 55.5155.7255.7255.08-0.21-0.38%
17 Jun 2024 55.7254.8155.7854.380.911.66%
14 Jun 2024 54.8155.4255.4254.16-0.91-1.63%
13 Jun 2024 55.7255.9855.9855.22-0.37-0.66%
12 Jun 2024 56.0956.2356.6655.760.791.43%
11 Jun 2024 55.3055.2855.5754.89-0.06-0.11%
10 Jun 2024 55.3654.6255.5054.390.370.67%
07 Jun 2024 54.9955.2055.6554.46-0.58-1.04%
06 Jun 2024 55.5754.4455.6054.051.132.08%
05 Jun 2024 54.4454.3554.6653.910.440.81%
04 Jun 2024 54.0054.2654.5653.92-0.50-0.92%
03 Jun 2024 54.5055.6855.9253.90-1.18-2.12%
31 May 2024 55.6855.4955.9054.800.180.32%
30 May 2024 55.5055.8156.0255.43-0.20-0.36%
29 May 2024 55.7055.2756.1655.14-0.12-0.21%
28 May 2024 55.8256.8056.8055.69-0.98-1.73%
24 May 2024 56.8057.3757.3756.62-0.07-0.12%
23 May 2024 56.8757.6957.6956.69-0.73-1.27%
22 May 2024 57.6057.4858.6257.420.300.52%
21 May 2024 57.3056.7957.4856.79-0.02-0.03%
20 May 2024 57.3256.9357.4356.710.230.40%
17 May 2024 57.0957.7157.7156.47-0.16-0.28%
16 May 2024 57.2557.3857.6856.88-0.43-0.75%
15 May 2024 57.6857.5457.7657.070.591.03%
14 May 2024 57.0957.5557.8757.040.030.05%
13 May 2024 57.0657.1857.6657.010.260.46%
10 May 2024 56.8056.9657.2756.490.020.04%
09 May 2024 56.7856.5557.0356.440.240.42%
08 May 2024 56.5456.5556.7655.82-0.46-0.81%
07 May 2024 57.0056.5858.0456.410.801.42%
06 May 2024 56.2056.8356.8355.230.270.48%
03 May 2024 55.9360.0960.2755.44-4.16-6.92%
02 May 2024 60.0958.9660.2258.321.502.56%
01 May 2024 58.5960.0960.0958.56-1.48-2.46%
30 Apr 2024 60.0760.2360.8059.67-0.60-0.99%
29 Apr 2024 60.6760.1460.7160.140.520.86%
26 Apr 2024 60.1559.4360.4159.280.941.59%
25 Apr 2024 59.2159.0159.2358.30-0.30-0.50%
24 Apr 2024 59.5159.5359.8958.97-0.18-0.30%
23 Apr 2024 59.6958.8460.0058.760.751.27%
22 Apr 2024 58.9458.7859.2658.050.971.67%
19 Apr 2024 57.9758.0458.6157.730.110.19%
18 Apr 2024 57.8658.5358.6957.75-0.63-1.08%
17 Apr 2024 58.4959.4359.5458.44-0.43-0.73%
16 Apr 2024 58.9259.0859.3258.61-0.49-0.82%
15 Apr 2024 59.4161.1461.4059.25-1.13-1.87%
12 Apr 2024 60.5461.3661.5260.23-1.49-2.40%
11 Apr 2024 62.0361.7862.2461.370.510.83%
10 Apr 2024 61.5261.5362.1361.15-1.45-2.30%
09 Apr 2024 62.9762.5063.1662.130.791.27%
08 Apr 2024 62.1861.7862.5661.590.731.19%
05 Apr 2024 61.4561.2561.7460.85-0.04-0.07%
04 Apr 2024 61.4963.0163.6361.44-0.86-1.38%
03 Apr 2024 62.3562.4663.4962.00-0.48-0.76%
02 Apr 2024 62.8362.7962.9962.20-0.34-0.54%
01 Apr 2024 63.1764.1964.2763.12-1.19-1.85%
28 Mar 2024 64.3663.3864.6362.631.061.67%
27 Mar 2024 63.3063.6164.1862.48-0.14-0.22%
26 Mar 2024 63.4463.3064.5563.130.340.54%
25 Mar 2024 63.1064.1864.3662.98-1.10-1.71%
22 Mar 2024 64.2064.4064.7164.11-0.49-0.76%
21 Mar 2024 64.6964.0065.5563.810.951.49%
20 Mar 2024 63.7463.5763.9562.900.270.43%
19 Mar 2024 63.4762.2263.5661.951.021.63%
18 Mar 2024 62.4562.4362.9962.140.380.61%
15 Mar 2024 62.0761.8862.6661.88-0.26-0.42%
14 Mar 2024 62.3363.4763.4761.61-1.00-1.58%
13 Mar 2024 63.3363.4563.8163.13-0.09-0.14%
12 Mar 2024 63.4262.9363.9362.730.580.92%
11 Mar 2024 62.8463.0963.5762.44-0.25-0.40%
08 Mar 2024 63.0963.0163.8962.720.590.94%
07 Mar 2024 62.5062.5963.0762.250.070.11%
06 Mar 2024 62.4362.1962.6761.760.641.04%
05 Mar 2024 61.7962.2462.9361.54-0.76-1.22%
04 Mar 2024 62.5562.3062.7061.840.200.32%
01 Mar 2024 62.3561.2462.3960.771.161.90%
29 Feb 2024 61.1961.0561.4760.720.280.46%
28 Feb 2024 60.9161.3362.4660.70-0.87-1.41%
27 Feb 2024 61.7862.1062.4961.37-0.03-0.05%
26 Feb 2024 61.8161.2262.3761.150.350.57%
23 Feb 2024 61.4661.5762.1161.030.060.10%
22 Feb 2024 61.4060.6761.9260.051.091.81%
21 Feb 2024 60.3159.8160.6559.590.180.30%
20 Feb 2024 60.1359.5860.6059.44-0.16-0.27%
16 Feb 2024 60.2959.7560.8959.680.140.23%
15 Feb 2024 60.1559.0360.4159.001.943.33%
14 Feb 2024 58.2156.3258.3056.312.254.02%
13 Feb 2024 55.9654.7557.1554.561.272.32%
12 Feb 2024 54.6949.7955.5049.602.184.15%
09 Feb 2024 52.5152.0952.6451.730.430.83%
08 Feb 2024 52.0851.9152.3951.680.170.33%
07 Feb 2024 51.9151.7552.0051.170.220.43%
06 Feb 2024 51.6951.8752.1551.490.050.10%
05 Feb 2024 51.6452.0652.1851.08-0.95-1.81%
02 Feb 2024 52.5951.9752.8751.660.200.38%
01 Feb 2024 52.3950.9352.5250.591.533.01%
31 Jan 2024 50.8652.5152.5150.86-1.98-3.75%
30 Jan 2024 52.8452.1952.9751.861.262.44%
29 Jan 2024 51.5850.8851.6650.600.601.18%
26 Jan 2024 50.9851.7551.9350.93-0.71-1.37%
25 Jan 2024 51.6951.2451.7851.020.951.87%
24 Jan 2024 50.7451.5651.6150.68-0.48-0.94%
23 Jan 2024 51.2250.7351.3350.450.741.47%
22 Jan 2024 50.4850.4051.0650.240.470.94%
19 Jan 2024 50.0149.7750.1548.990.611.23%
18 Jan 2024 49.4049.4549.7748.600.100.20%
17 Jan 2024 49.3049.6950.0048.74-1.01-2.01%
16 Jan 2024 50.3150.8250.8950.06-0.95-1.85%
12 Jan 2024 51.2651.8351.9950.78-0.24-0.47%
11 Jan 2024 51.5050.9551.5450.770.551.08%
10 Jan 2024 50.9550.9851.1550.52-0.19-0.37%
09 Jan 2024 51.1451.0551.4550.71-0.50-0.97%
08 Jan 2024 51.6450.7751.6950.480.871.71%
05 Jan 2024 50.7750.7951.4950.38-0.25-0.49%
04 Jan 2024 51.0250.4251.4750.230.440.87%
03 Jan 2024 50.5852.0552.0550.51-1.87-3.57%
02 Jan 2024 52.4552.6052.7452.03-0.75-1.41%
29 Dec 2023 53.2053.4553.8653.13-0.44-0.82%
28 Dec 2023 53.6453.3553.6553.080.310.58%
27 Dec 2023 53.3353.3253.7453.150.140.26%
26 Dec 2023 53.1952.4653.2752.440.751.43%
22 Dec 2023 52.4452.5153.0352.000.080.15%
21 Dec 2023 52.3652.0152.4051.590.941.83%
20 Dec 2023 51.4252.2252.8651.39-1.02-1.95%
19 Dec 2023 52.4451.9652.7051.830.791.53%
18 Dec 2023 51.6551.8551.9551.34-0.12-0.23%
15 Dec 2023 51.7751.3351.8451.00-0.01-0.02%
14 Dec 2023 51.7849.9851.8549.902.565.20%
13 Dec 2023 49.2247.9649.6047.201.132.35%
12 Dec 2023 48.0948.1048.5547.670.040.08%
11 Dec 2023 48.0546.8548.7246.711.152.45%
08 Dec 2023 46.9046.5747.4846.280.150.32%
07 Dec 2023 46.7546.3346.8746.060.541.17%
06 Dec 2023 46.2146.4047.0646.090.270.59%
05 Dec 2023 45.9446.4146.4145.61-0.87-1.86%
04 Dec 2023 46.8147.0947.6046.51-0.55-1.16%
01 Dec 2023 47.3646.2847.5046.140.962.07%
30 Nov 2023 46.4046.0146.4745.750.481.05%
29 Nov 2023 45.9245.0246.1744.891.262.82%
28 Nov 2023 44.6644.2844.6944.050.260.59%
27 Nov 2023 44.4043.7644.4243.700.260.59%
24 Nov 2023 44.1443.6044.2243.520.461.05%
22 Nov 2023 43.6843.5243.8943.280.430.99%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 26.96
52-Week Low Change % 0.62%
52-Week High Change -3.74
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 63.03
50 Day Average Change 7.45
50 Day Average Change % 0.12%
200 Day Average 58.96
200 Day Average Change 11.52
200 Day Average Change % 0.20%

Share Statistics

Trimble Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-03-31
Amortization Cash Flow 157800000.0138600000.0131600000.0212300000.0 
Amortization Of Intangibles 157800000.0138600000.0131600000.0212300000.0 
Beginning Cash Position 189200000.0237700000.0325700000.0271000000.01038100000.0
Capital Expenditure -56800000.0-46100000.0-43200000.0-42000000.0-42400000.0
Cash Flow From Continuing Financing Activities -400300000.0-447700000.0-199000000.01431500000.0645900000.0
Cash Flow From Continuing Investing Activities -231800000.0-203500000.0-226300000.0-2068100000.0-2043900000.0
Cash Flow From Continuing Operating Activities 672000000.0750500000.0391200000.0597100000.0622200000.0
Change In Account Payable -15700000.060300000.0-24800000.0-12400000.023200000.0
Change In Income Tax Payable  -2900000.0-38300000.0-4000000.0 
Change In Inventory -5000000.0-72900000.0-113500000.067600000.087500000.0
Change In Other Current Assets 2500000.0-30200000.0-46300000.0-67200000.0-52900000.0
Change In Other Current Liabilities -44800000.0-20000000.0-29500000.0-2400000.0-47500000.0
Change In Other Working Capital 100600000.081500000.054400000.046800000.0114600000.0
Change In Payable -15700000.057400000.0-63100000.0-16400000.01100000.0
Change In Payables And Accrued Expense -15700000.057400000.0-63100000.0-16400000.0-45200000.0
Change In Receivables -14000000.0-9000000.0-55400000.0-36400000.0-34600000.0
Change In Tax Payable  -2900000.0-38300000.0-4000000.0 
Change In Working Capital 23600000.06800000.0-253400000.0-8000000.021900000.0
Changes In Account Receivables -14000000.0-9000000.0-55400000.0-36400000.0-34600000.0
Changes In Cash 39900000.099300000.0-34100000.0-39500000.0-775800000.0
Common Stock Issuance29100000.010000000.0  6700000.04700000.0
Common Stock Payments -81600000.0-195100000.0-408300000.0-100000000.0-275000000.0
Deferred Income Tax -52900000.0-26900000.0-40000000.0-104600000.0-84600000.0
Deferred Tax -52900000.0-26900000.0-40000000.0-104600000.0-84600000.0
Depreciation 39700000.041300000.040200000.038300000.0 
Depreciation Amortization Depletion 197500000.0179900000.0171800000.0250600000.0269000000.0
Depreciation And Amortization 197500000.0179900000.0171800000.0250600000.0269000000.0
Earnings Losses From Equity Investments-7800000.0-21000000.0    
Effect Of Exchange Rate Changes 8600000.0-11300000.0-20600000.07400000.0-700000.0
End Cash Position 237700000.0325700000.0271000000.0238900000.0262300000.0
Financing Cash Flow -400300000.0-447700000.0-199000000.01431500000.0645900000.0
Free Cash Flow 615200000.0704400000.0348000000.0555100000.0579800000.0
Gain Loss On Sale Of Business -12200000.0-43900000.0-99000000.0-9200000.0 
Income Tax Paid Supplemental Data 59000000.098300000.0197300000.0168000000.0 
Interest Paid Supplemental Data 71800000.061800000.073100000.0133700000.0 
Investing Cash Flow -231800000.0-203500000.0-226300000.0-2068100000.0-2043900000.0
Issuance Of Capital Stock29100000.010000000.0  6700000.04700000.0
Issuance Of Debt 1173800000.0198900000.0814800000.03847100000.03271200000.0
Long Term Debt Issuance 1173800000.0198900000.0814800000.03847100000.03271200000.0
Long Term Debt Payments -1486000000.0-449900000.0-590200000.0-2292900000.0-2325300000.0
Net Business Purchase And Sale -174400000.0-168800000.0-158100000.0-2071900000.0-2038600000.0
Net Common Stock Issuance -71600000.0-195100000.0-408300000.0-93300000.0-270300000.0
Net Income From Continuing Operations 390600000.0492800000.0449700000.0311300000.0239700000.0
Net Investment Purchase And Sale0.00.0    
Net Issuance Payments Of Debt -312200000.0-251000000.0224600000.01554200000.0945900000.0
Net Long Term Debt Issuance -312200000.0-251000000.0224600000.01554200000.0945900000.0
Net Other Financing Charges -16500000.0-1600000.0-15300000.0-29400000.0-29700000.0
Net Other Investing Changes -600000.011400000.0-25000000.045800000.037100000.0
Net PPEPurchase And Sale -56800000.0-46100000.0-43200000.0-42000000.0-42400000.0
Net Short Term Debt Issuance-1322900000.0-1486000000.0    
Operating Cash Flow 672000000.0750500000.0391200000.0597100000.0622200000.0
Operating Gains Losses -12200000.0-43900000.0-99000000.0-9200000.0 
Other Non Cash Items 42400000.019200000.041700000.011600000.010200000.0
Provisionand Write Offof Assets13800000.023300000.0    
Purchase Of Business -201900000.0-236100000.0-373500000.0-2088900000.0-2055600000.0
Purchase Of Investment0.00.0    
Purchase Of PPE -56800000.0-46100000.0-43200000.0-42000000.0-42400000.0
Repayment Of Debt -1486000000.0-449900000.0-590200000.0-2292900000.0-2325300000.0
Repurchase Of Capital Stock -81600000.0-195100000.0-408300000.0-100000000.0-275000000.0
Sale Of Business 27500000.067300000.0215400000.017000000.0 
Sale Of Investment0.00.0    
Sale Of PPE400000.0400000.020800000.0   
Short Term Debt Payments-1322900000.0-1486000000.0    
Stock Based Compensation 83000000.0122600000.0120400000.0145400000.0148300000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.