TRGP
Home>Equity>Targa Resources Corp.
SHARE twitter icon webp whatsapp icon webp

Targa Resources Corp.
Targa Resources, Inc.

158.02
2.52  (1.62%)
USD
Currency
44.64%
CAGR (3 year)
32.00%
CAGR (5 year)
34.62B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
33.20
Trailing PE
14.04
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
158.12
Low
155.8
Returns
1.62%

Targa Resources Corp. Historical Data

 - CAGR 12.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2011 14.62%
30.73
6.64%
32.77
10.59%
36.24
-3.37%
35.02
-0.29%
34.92
-4.18%
33.46
0.90%
33.76
-11.61%
29.84
-0.30%
29.75
13.41%
33.74
2.46%
34.57
17.70%
40.69
51.77% 30.73
2012 1.84%
41.44
7.22%
44.43
2.30%
45.45
5.81%
48.09
-7.80%
44.34
-3.70%
42.7
3.16%
44.05
2.77%
45.27
11.20%
50.34
1.17%
50.93
-1.65%
50.09
5.49%
52.84
29.86% 34.64
2013 14.23%
60.36
1.06%
61
11.41%
67.96
-3.24%
65.76
-2.04%
64.42
-0.14%
64.33
5.97%
68.17
-0.12%
68.09
7.15%
72.96
6.30%
77.56
4.55%
81.09
8.73%
88.17
66.86% 39.05
2014 2.40%
90.29
7.17%
96.76
2.58%
99.26
8.80%
107.99
6.45%
114.96
21.41%
139.57
-8.65%
127.5
9.45%
139.55
-2.42%
136.17
-5.54%
128.63
-11.26%
114.14
-7.09%
106.05
20.28% 44.02
2015 -18.12%
86.83
14.68%
99.58
-3.81%
95.79
9.58%
104.97
-12.40%
91.95
-2.97%
89.22
-0.86%
88.45
-25.31%
66.06
-22.01%
51.52
10.93%
57.15
-31.23%
39.3
-31.15%
27.06
-74.48% 49.62
2016 -16.96%
22.47
19.63%
26.88
11.09%
29.86
35.50%
40.46
5.86%
42.83
-1.61%
42.14
-11.58%
37.26
16.96%
43.58
12.69%
49.11
-10.61%
43.9
21.39%
53.29
5.22%
56.07
107.21% 55.93
2017 2.76%
57.62
-1.94%
56.5
6.02%
59.9
-7.96%
55.13
-16.69%
45.93
-1.59%
45.2
2.68%
46.41
-3.96%
44.57
6.13%
47.3
-12.26%
41.5
4.58%
43.4
11.57%
48.42
-13.64% 63.04
2018 -0.87%
48
-6.98%
44.65
-1.46%
44
6.75%
46.97
3.53%
48.63
1.77%
49.49
3.19%
51.07
7.83%
55.07
2.25%
56.31
-8.24%
51.67
-13.62%
44.63
-19.29%
36.02
-25.61% 71.06
2019 19.41%
43.01
-6.44%
40.24
3.26%
41.55
-3.37%
40.15
-4.21%
38.46
2.08%
39.26
-0.89%
38.91
-7.17%
36.12
11.21%
40.17
-3.21%
38.88
-6.04%
36.53
11.77%
40.83
13.35% 80.10
2020 -10.60%
36.5
-11.23%
32.4
-78.67%
6.91
87.55%
12.96
38.04%
17.89
12.19%
20.07
-8.92%
18.28
-6.95%
17.01
-17.52%
14.03
14.40%
16.05
46.42%
23.5
12.26%
26.38
-35.39% 90.29
2021 3.75%
27.37
13.01%
30.93
2.65%
31.75
9.26%
34.69
12.02%
38.86
14.38%
44.45
-5.26%
42.11
4.30%
43.92
12.04%
49.21
11.10%
54.67
-5.56%
51.63
1.18%
52.24
98.03% 101.77
2022 13.09%
59.08
10.65%
65.37
15.45%
75.47
-2.73%
73.41
-1.89%
72.02
-17.15%
59.67
15.82%
69.11
-1.27%
68.23
-11.56%
60.34
13.31%
68.37
8.81%
74.39
-1.20%
73.5
40.70% 114.72
2023 2.07%
75.02
-1.23%
74.1
-1.55%
72.95
3.54%
75.53
-9.90%
68.05
11.83%
76.1
7.74%
81.99
5.20%
86.25
-0.61%
85.72
-2.46%
83.61
8.18%
90.45
-3.96%
86.87
18.19% 129.31
2024 -2.20%
84.96
15.63%
98.24
14.00%
111.99
1.85%
114.06
3.66%
118.23
8.92%
128.78
5.05%
135.28
8.59%
146.9
0.76%
148.01
6.76%
158.02


81.90% 145.76
Data Source: Yahoo

Performance

Today’s Low
155.80
Today’s High
158.10
52W Low
81.03
52W High
158.12
Today Open
156.77
Prev. Close
155.5
Volume
1096959

Targa Resources Corp. historical chart

52-Week Range
81.03 - 158.12
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_39153321
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
155.8 - 158.1
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TRGP

Targa Resources Corp. Dividend History

TypeAmountEx Date
Cash Dividend 0.75 31 Jul 2024
Cash Dividend 0.75 29 Apr 2024
Cash Dividend 0.50 30 Jan 2024
Cash Dividend 0.50 30 Oct 2023
Cash Dividend 0.50 28 Jul 2023
Cash Dividend 0.50 27 Apr 2023
Cash Dividend 0.35 30 Jan 2023
Cash Dividend 0.35 28 Oct 2022
Cash Dividend 0.35 28 Jul 2022
Cash Dividend 0.35 28 Apr 2022
Cash Dividend 0.35 28 Jan 2022
Cash Dividend 0.10 28 Oct 2021
Cash Dividend 0.10 29 Jul 2021
Cash Dividend 0.10 29 Apr 2021
Cash Dividend 0.10 29 Jan 2021
Cash Dividend 0.10 29 Oct 2020
Cash Dividend 0.10 30 Jul 2020
Cash Dividend 0.10 30 Apr 2020
Cash Dividend 0.91 30 Jan 2020
Cash Dividend 0.91 31 Oct 2019
Cash Dividend 0.91 30 Jul 2019
Cash Dividend 0.91 30 Apr 2019
Cash Dividend 0.91 30 Jan 2019
Cash Dividend 0.91 30 Oct 2018
Cash Dividend 0.91 31 Jul 2018
Cash Dividend 0.91 30 Apr 2018
Cash Dividend 0.91 31 Jan 2018
Cash Dividend 0.91 31 Oct 2017
Cash Dividend 0.91 28 Jul 2017
Cash Dividend 0.91 28 Apr 2017
Cash Dividend 0.91 30 Jan 2017
Cash Dividend 0.91 31 Oct 2016
Cash Dividend 0.91 29 Jul 2016
Cash Dividend 0.91 29 Apr 2016
Cash Dividend 0.91 29 Jan 2016
Cash Dividend 0.91 29 Oct 2015
Cash Dividend 0.88 30 Jul 2015
Cash Dividend 0.83 30 Apr 2015
Cash Dividend 0.77 29 Jan 2015
Cash Dividend 0.73 30 Oct 2014
Cash Dividend 0.69 24 Jul 2014
Cash Dividend 0.65 24 Apr 2014
Cash Dividend 0.61 23 Jan 2014
Cash Dividend 0.57 29 Oct 2013
Cash Dividend 0.53 25 Jul 2013
Cash Dividend 0.50 25 Apr 2013
Cash Dividend 0.46 24 Jan 2013
Cash Dividend 0.42 18 Oct 2012
Cash Dividend 0.39 19 Jul 2012
Cash Dividend 0.37 19 Apr 2012
Cash Dividend 0.34 19 Jan 2012
Cash Dividend 0.31 19 Oct 2011
Cash Dividend 0.29 19 Jul 2011
Cash Dividend 0.27 19 Apr 2011
Cash Dividend 0.06 01 Feb 2011
Data Source: Yahoo

Targa Resources Corp. Split History

Data Source: Yahoo

Targa Resources Corp. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 158.02156.77158.12155.802.521.62%
03 Oct 2024 155.50154.60156.18153.122.261.47%
02 Oct 2024 153.24151.45153.40150.442.661.77%
01 Oct 2024 150.58147.17151.20146.552.571.74%
30 Sep 2024 148.01147.00148.16145.541.210.82%
27 Sep 2024 146.80146.37147.43144.300.490.33%
26 Sep 2024 146.31153.43154.54146.10-9.24-5.94%
25 Sep 2024 155.55156.46156.91154.29-0.91-0.58%
24 Sep 2024 156.46156.66157.68156.000.930.60%
23 Sep 2024 155.53153.20155.78153.202.701.77%
20 Sep 2024 152.83149.30154.40148.290.620.41%
19 Sep 2024 152.21154.34154.87151.780.020.01%
18 Sep 2024 152.19152.55154.24151.640.170.11%
17 Sep 2024 152.02150.42152.20150.211.430.95%
16 Sep 2024 150.59149.76151.06148.282.401.62%
13 Sep 2024 148.19147.21148.28146.391.471.00%
12 Sep 2024 146.72145.17148.22144.902.001.38%
11 Sep 2024 144.72144.05145.26142.110.540.37%
10 Sep 2024 144.18144.42145.20143.160.250.17%
09 Sep 2024 143.93147.41148.23143.52-2.82-1.92%
06 Sep 2024 146.75149.99150.92145.04-3.03-2.02%
05 Sep 2024 149.78147.64150.02147.642.631.79%
04 Sep 2024 147.15151.65152.42146.20-2.73-1.82%
03 Sep 2024 149.88146.21150.48143.892.982.03%
30 Aug 2024 146.90145.00147.02145.000.610.42%
29 Aug 2024 146.29144.89146.68143.642.001.39%
28 Aug 2024 144.29145.00145.83144.16-0.84-0.58%
27 Aug 2024 145.13145.21147.08144.73-0.34-0.23%
26 Aug 2024 145.47145.55146.21143.701.340.93%
23 Aug 2024 144.13143.65144.21142.721.280.90%
22 Aug 2024 142.85142.44144.00142.180.540.38%
21 Aug 2024 142.31142.50143.29141.580.710.50%
20 Aug 2024 141.60144.35144.81140.90-2.89-2.00%
19 Aug 2024 144.49142.42144.84142.422.031.42%
16 Aug 2024 142.46142.24142.96141.26-0.37-0.26%
15 Aug 2024 142.83141.48142.91140.742.671.90%
14 Aug 2024 140.16136.86140.25136.603.562.61%
13 Aug 2024 136.60136.89137.07135.50-0.99-0.72%
12 Aug 2024 137.59136.45138.47136.451.901.40%
09 Aug 2024 135.69136.72137.15135.16-1.02-0.75%
08 Aug 2024 136.71133.87137.13133.503.472.60%
07 Aug 2024 133.24133.55137.49133.151.621.23%
06 Aug 2024 131.62129.06133.74128.443.762.94%
05 Aug 2024 127.86126.19128.30122.56-2.72-2.08%
02 Aug 2024 130.58134.82134.88129.23-5.52-4.06%
01 Aug 2024 136.10135.35139.35134.300.820.61%
31 Jul 2024 135.28134.59136.48134.051.140.85%
30 Jul 2024 134.14133.23134.74132.621.130.85%
29 Jul 2024 133.01132.27133.10131.121.441.09%
26 Jul 2024 131.57132.36133.07131.25-0.41-0.31%
25 Jul 2024 131.98131.62133.06130.670.360.27%
24 Jul 2024 131.62136.05136.38131.53-4.31-3.17%
23 Jul 2024 135.93137.10137.75135.69-1.83-1.33%
22 Jul 2024 137.76136.15138.28135.881.391.02%
19 Jul 2024 136.37136.73136.88135.310.200.15%
18 Jul 2024 136.17134.00136.54133.432.201.64%
17 Jul 2024 133.97135.00136.73133.72-0.85-0.63%
16 Jul 2024 134.82134.89135.15133.830.480.36%
15 Jul 2024 134.34135.86136.29134.23-0.71-0.53%
12 Jul 2024 135.05134.36135.47133.311.441.08%
11 Jul 2024 133.61132.76133.75132.010.720.54%
10 Jul 2024 132.89132.74133.36132.030.480.36%
09 Jul 2024 132.41132.00133.63131.52-0.14-0.11%
08 Jul 2024 132.55131.98133.25131.720.060.05%
05 Jul 2024 132.49133.29133.35131.81-1.11-0.83%
03 Jul 2024 133.60131.76133.78131.112.601.98%
02 Jul 2024 131.00131.85132.08130.45-0.27-0.21%
01 Jul 2024 131.27129.98131.32127.962.491.93%
28 Jun 2024 128.78129.11130.53128.650.200.16%
27 Jun 2024 128.58128.00128.89127.821.080.85%
26 Jun 2024 127.50130.00130.23127.20-2.33-1.79%
25 Jun 2024 129.83128.04129.88127.291.230.96%
24 Jun 2024 128.60125.54129.04125.173.502.80%
21 Jun 2024 125.10129.68129.68124.85-1.22-0.97%
20 Jun 2024 126.32123.91126.57123.462.882.33%
18 Jun 2024 123.44122.24123.79121.641.841.51%
17 Jun 2024 121.60119.16121.92119.002.602.18%
14 Jun 2024 119.00119.84120.25118.93-1.24-1.03%
13 Jun 2024 120.24121.44121.78119.21-1.24-1.02%
12 Jun 2024 121.48121.99122.24120.170.380.31%
11 Jun 2024 121.10120.16121.15119.091.190.99%
10 Jun 2024 119.91118.25120.48117.881.901.61%
07 Jun 2024 118.01117.70118.65116.730.030.03%
06 Jun 2024 117.98117.91118.46117.01-0.21-0.18%
05 Jun 2024 118.19116.97118.23115.821.461.25%
04 Jun 2024 116.73115.56116.97114.510.200.17%
03 Jun 2024 116.53118.23118.63114.64-1.70-1.44%
31 May 2024 118.23116.73118.27116.151.651.42%
30 May 2024 116.58114.73116.67114.731.901.66%
29 May 2024 114.68115.27115.83114.36-0.83-0.72%
28 May 2024 115.51114.62116.17114.621.231.08%
24 May 2024 114.28114.50114.75113.650.430.38%
23 May 2024 113.85115.45116.26113.75-1.07-0.93%
22 May 2024 114.92117.00117.54114.17-3.28-2.77%
21 May 2024 118.20117.75119.68117.520.650.55%
20 May 2024 117.55117.70118.12116.73-0.12-0.10%
17 May 2024 117.67116.75117.95116.321.541.33%
16 May 2024 116.13115.51117.17115.340.550.48%
15 May 2024 115.58114.00115.97113.661.151.00%
14 May 2024 114.43112.59114.49112.271.521.35%
13 May 2024 112.91113.42113.95112.73-0.29-0.26%
10 May 2024 113.20113.89114.00112.27-0.39-0.34%
09 May 2024 113.59112.63113.72112.301.141.01%
08 May 2024 112.45112.36113.11112.05-0.38-0.34%
07 May 2024 112.83112.95113.52112.540.030.03%
06 May 2024 112.80113.00113.90112.330.490.44%
03 May 2024 112.31113.25113.33110.09-0.68-0.60%
02 May 2024 112.99113.15114.59111.900.580.52%
01 May 2024 112.41113.86114.44111.41-1.65-1.45%
30 Apr 2024 114.06116.86117.10113.95-3.14-2.68%
29 Apr 2024 117.20116.72117.34116.320.340.29%
26 Apr 2024 116.86117.33117.40115.94-0.82-0.70%
25 Apr 2024 117.68117.01117.87115.780.780.67%
24 Apr 2024 116.90115.46116.99115.000.890.77%
23 Apr 2024 116.01113.69116.32113.112.201.93%
22 Apr 2024 113.81112.92114.83111.610.890.79%
19 Apr 2024 112.92112.03113.94112.001.141.02%
18 Apr 2024 111.78112.54112.88111.27-0.45-0.40%
17 Apr 2024 112.23114.27114.40111.81-1.84-1.61%
16 Apr 2024 114.07114.36115.06112.72-0.27-0.24%
15 Apr 2024 114.34116.13116.72113.86-0.35-0.31%
12 Apr 2024 114.69116.28117.61114.12-0.64-0.55%
11 Apr 2024 115.33114.75115.48113.320.650.57%
10 Apr 2024 114.68113.79115.68113.220.270.24%
09 Apr 2024 114.41116.45116.45113.52-1.56-1.35%
08 Apr 2024 115.97115.93116.92115.090.000.00%
05 Apr 2024 115.97115.00116.12114.351.611.41%
04 Apr 2024 114.36116.44116.70113.75-1.64-1.41%
03 Apr 2024 116.00114.14116.13114.002.712.39%
02 Apr 2024 113.29112.50113.33111.931.060.94%
01 Apr 2024 112.23112.51112.51111.190.240.21%
28 Mar 2024 111.99111.77112.28110.560.940.85%
27 Mar 2024 111.05110.88111.98110.260.400.36%
26 Mar 2024 110.65111.60111.68110.46-0.96-0.86%
25 Mar 2024 111.61111.25112.50111.010.710.64%
22 Mar 2024 110.90111.04111.76110.44-0.11-0.10%
21 Mar 2024 111.01109.17111.13109.131.931.77%
20 Mar 2024 109.08109.12109.45108.65-0.03-0.03%
19 Mar 2024 109.11107.46109.38107.311.751.63%
18 Mar 2024 107.36106.53107.44106.041.391.31%
15 Mar 2024 105.97104.89106.86104.890.330.31%
14 Mar 2024 105.64106.31106.87104.92-0.78-0.73%
13 Mar 2024 106.42106.38107.28105.990.870.82%
12 Mar 2024 105.55104.32105.71104.240.950.91%
11 Mar 2024 104.60103.53104.62103.180.770.74%
08 Mar 2024 103.83104.40105.18103.32-0.90-0.86%
07 Mar 2024 104.73104.26105.03104.030.440.42%
06 Mar 2024 104.29103.61105.58103.041.771.73%
05 Mar 2024 102.52100.96103.25100.301.531.52%
04 Mar 2024 100.9999.45101.0999.041.651.66%
01 Mar 2024 99.3498.6099.6098.601.101.12%
29 Feb 2024 98.2497.4598.4197.290.840.86%
28 Feb 2024 97.4097.0597.7696.640.320.33%
27 Feb 2024 97.0897.9797.9996.86-0.48-0.49%
26 Feb 2024 97.5696.6597.8495.880.530.55%
23 Feb 2024 97.0397.7498.1596.83-1.33-1.35%
22 Feb 2024 98.3696.9799.0496.840.890.91%
21 Feb 2024 97.4797.0097.9496.701.111.15%
20 Feb 2024 96.3696.8696.9395.28-0.58-0.60%
16 Feb 2024 96.9493.5496.9793.493.673.93%
15 Feb 2024 93.2789.5593.4988.504.935.58%
14 Feb 2024 88.3488.9789.6087.92-0.10-0.11%
13 Feb 2024 88.4488.4288.9887.44-0.07-0.08%
12 Feb 2024 88.5187.3788.5287.371.421.63%
09 Feb 2024 87.0988.0688.6387.06-0.81-0.92%
08 Feb 2024 87.9087.0088.0086.560.850.98%
07 Feb 2024 87.0586.6587.0785.730.830.96%
06 Feb 2024 86.2285.7486.3285.410.650.76%
05 Feb 2024 85.5785.7585.9584.43-0.41-0.48%
02 Feb 2024 85.9885.8386.4884.33-0.06-0.07%
01 Feb 2024 86.0485.4186.5984.801.081.27%
31 Jan 2024 84.9687.3287.3284.86-2.08-2.39%
30 Jan 2024 87.0485.3587.1785.250.560.65%
29 Jan 2024 86.4886.6586.7585.17-0.33-0.38%
26 Jan 2024 86.8185.8886.8485.710.820.95%
25 Jan 2024 85.9984.5186.0184.002.012.39%
24 Jan 2024 83.9883.8984.6883.350.750.90%
23 Jan 2024 83.2383.7084.4082.85-0.58-0.69%
22 Jan 2024 83.8182.4983.9482.131.321.60%
19 Jan 2024 82.4982.7782.7781.67-0.10-0.12%
18 Jan 2024 82.5981.3583.0181.031.101.35%
17 Jan 2024 81.4981.7682.8781.43-1.04-1.26%
16 Jan 2024 82.5383.3783.4882.19-1.29-1.54%
12 Jan 2024 83.8284.8384.9383.120.590.71%
11 Jan 2024 83.2383.9484.3682.37-0.58-0.69%
10 Jan 2024 83.8183.9783.9782.800.210.25%
09 Jan 2024 83.6084.2284.2982.81-0.75-0.89%
08 Jan 2024 84.3584.3084.4781.95-1.44-1.68%
05 Jan 2024 85.7986.6786.8385.25-0.46-0.53%
04 Jan 2024 86.2588.4889.1686.17-1.50-1.71%
03 Jan 2024 87.7586.2487.9585.981.331.54%
02 Jan 2024 86.4287.3087.9586.10-0.45-0.52%
29 Dec 2023 86.8786.4786.9586.080.520.60%
28 Dec 2023 86.3586.7887.4686.28-0.71-0.82%
27 Dec 2023 87.0687.3088.0386.63-0.49-0.56%
26 Dec 2023 87.5587.3087.8786.880.840.97%
22 Dec 2023 86.7187.5487.8286.47-0.40-0.46%
21 Dec 2023 87.1186.1887.1685.611.331.55%
20 Dec 2023 85.7886.2387.1885.65-0.49-0.57%
19 Dec 2023 86.2786.1586.8085.900.290.34%
18 Dec 2023 85.9887.0787.5685.740.570.67%
15 Dec 2023 85.4185.4485.7784.17-0.87-1.01%
14 Dec 2023 86.2885.8087.1085.571.431.69%
13 Dec 2023 84.8584.5885.1983.310.410.49%
12 Dec 2023 84.4484.8484.8683.26-1.22-1.42%
11 Dec 2023 85.6686.5486.9685.44-0.90-1.04%
08 Dec 2023 86.5685.1986.7385.091.842.17%
07 Dec 2023 84.7285.8585.9883.95-0.91-1.06%
06 Dec 2023 85.6387.2888.0285.52-2.12-2.42%
05 Dec 2023 87.7589.0389.2187.39-1.56-1.75%
04 Dec 2023 89.3189.4890.6689.10-0.85-0.94%
01 Dec 2023 90.1690.1691.4490.00-0.29-0.32%
30 Nov 2023 90.4588.5290.7388.392.442.77%
29 Nov 2023 88.0188.0488.5387.560.510.58%
28 Nov 2023 87.5088.3088.8287.50-0.47-0.53%
27 Nov 2023 87.9787.6388.3687.190.130.15%
24 Nov 2023 87.8487.5588.4486.800.620.71%
22 Nov 2023 87.2286.0887.2885.28-0.34-0.39%
21 Nov 2023 87.5686.6687.6685.780.680.78%
20 Nov 2023 86.8886.6187.2686.140.861.00%
17 Nov 2023 86.0284.8086.5584.582.172.59%
16 Nov 2023 83.8585.4486.1883.31-2.42-2.81%
15 Nov 2023 86.2786.3787.8586.25-0.16-0.19%
14 Nov 2023 86.4385.7686.7785.571.521.79%
13 Nov 2023 84.9184.6085.4484.430.350.41%
10 Nov 2023 84.5684.9984.9983.720.871.04%
09 Nov 2023 83.6983.9784.4983.200.310.37%
08 Nov 2023 83.3884.7785.1883.33-2.14-2.50%
07 Nov 2023 85.5286.2086.9284.74-2.02-2.31%
06 Nov 2023 87.5488.3589.2987.15-0.58-0.66%
03 Nov 2023 88.1290.1190.6487.60-2.13-2.36%
02 Nov 2023 90.2583.4090.5082.976.107.25%
01 Nov 2023 84.1584.5684.9583.430.540.65%
31 Oct 2023 83.6183.8284.2282.900.010.01%
30 Oct 2023 83.6084.4385.2982.54-0.79-0.94%
27 Oct 2023 84.3985.5985.7983.81-1.32-1.54%
26 Oct 2023 85.7184.5686.3483.960.360.42%
25 Oct 2023 85.3585.4985.9484.99-0.14-0.16%
24 Oct 2023 85.4986.9286.9484.99-0.91-1.05%
23 Oct 2023 86.4086.0086.7985.41-0.29-0.33%
20 Oct 2023 86.6987.4587.8386.43-1.02-1.16%
19 Oct 2023 87.7187.5388.7386.640.200.23%
18 Oct 2023 87.5188.1988.3487.36-0.34-0.39%
17 Oct 2023 87.8587.9188.7887.42-0.08-0.09%
16 Oct 2023 87.9387.8888.2086.580.710.81%
13 Oct 2023 87.2286.9187.7886.191.701.99%
12 Oct 2023 85.5286.2586.2884.740.020.02%
11 Oct 2023 85.5082.7785.5982.772.302.76%
10 Oct 2023 83.2083.0583.6982.580.060.07%
09 Oct 2023 83.1483.2283.5682.131.852.28%
06 Oct 2023 81.2980.3282.0979.791.141.42%
05 Oct 2023 80.1577.9780.3077.970.921.16%
04 Oct 2023 79.2381.0481.0778.50-2.84-3.46%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 76.99
52-Week Low Change % 0.95%
52-Week High Change -0.10
52-Week High Change % 0.00%

Stock Price Average

50 Day Average 144.32
50 Day Average Change 13.70
50 Day Average Change % 0.09%
200 Day Average 117.24
200 Day Average Change 40.78
200 Day Average Change % 0.35%

Share Statistics

Targa Resources Corp. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow  131000000.0242200000.0384000000.0378600000.0
Amortization Of Intangibles  131000000.0242200000.0384000000.0378600000.0
Asset Impairment Charge 2498400000.0462600000.09800000.06900000.05500000.0
Beginning Cash Position 331100000.0242800000.0158500000.0219000000.0169400000.0
Capital Expenditure -951600000.0-505100000.0-1334300000.0-2385400000.0-2721800000.0
Cash Dividends Paid -395900000.0-187500000.0-379700000.0-427300000.0-511900000.0
Cash Flow From Continuing Financing Activities -1094700000.0-1914000000.01829400000.0-888100000.0-395000000.0
Cash Flow From Continuing Investing Activities -738100000.0-473200000.0-4149700000.0-2400800000.0-2753900000.0
Cash Flow From Continuing Operating Activities 1744500000.02302900000.02380800000.03211600000.03145900000.0
Change In Account Payable 105700000.0565400000.0-383000000.068200000.0118400000.0
Change In Accrued Expense 6900000.05900000.035500000.055600000.020700000.0
Change In Interest Payable 6900000.05900000.035500000.055600000.020700000.0
Change In Inventory -27700000.040600000.0-236200000.036000000.07000000.0
Change In Payable 105700000.0565400000.0-383000000.068200000.0118400000.0
Change In Payables And Accrued Expense 112600000.0571300000.0-347500000.0123800000.0139100000.0
Change In Receivables -25600000.0-392400000.0219700000.0-20600000.0-230400000.0
Change In Working Capital 59300000.0219500000.0-364000000.0139200000.0-84300000.0
Changes In Account Receivables-24700000.0-25600000.0-392400000.0   
Changes In Cash -88300000.0-84300000.060500000.0-77300000.0-3000000.0
Common Stock Dividend Paid-964800000.0-395900000.0-187500000.0-379700000.0  
Common Stock Issuance0.00.0    
Common Stock Payments -97400000.0-53200000.0-260600000.0-429500000.0-710100000.0
Deferred Income Tax -232700000.012100000.0125100000.0349600000.0321400000.0
Deferred Tax -232700000.012100000.0125100000.0349600000.0321400000.0
Depreciation  739600000.0853800000.0945600000.0983200000.0
Depreciation Amortization Depletion 865100000.0870600000.01096000000.01329600000.01361800000.0
Depreciation And Amortization 865100000.0870600000.01096000000.01329600000.01361800000.0
Dividend Received CFO 86800000.084000000.012200000.013100000.019500000.0
Earnings Losses From Equity Investments -72600000.023900000.0-445000000.0-9000000.0-11400000.0
End Cash Position 242800000.0158500000.0219000000.0141700000.0166400000.0
Financing Cash Flow -1094700000.0-1914000000.01829400000.0-888100000.0-395000000.0
Free Cash Flow 792900000.01797800000.01046500000.0826200000.0424100000.0
Gain Loss On Investment Securities -228200000.0116000000.0302500000.0-275400000.0121100000.0
Gain Loss On Sale Of Business-69300000.00.00.0-435900000.0  
Income Tax Paid Supplemental Data  1300000.01600000.08500000.09300000.0
Interest Paid Supplemental Data  356000000.0401300000.0618600000.0722800000.0
Investing Cash Flow -738100000.0-473200000.0-4149700000.0-2400800000.0-2753900000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt 3771400000.02250000000.041820700000.062873600000.068724700000.0
Long Term Debt Issuance 1576400000.01630000000.05471400000.03870800000.02153700000.0
Long Term Debt Payments -1999400000.0-1974500000.0-2072900000.0-1411000000.0-1623500000.0
Net Business Purchase And Sale 209200000.019600000.0-2836800000.0-19100000.0-36000000.0
Net Common Stock Issuance -97400000.0-53200000.0-260600000.0-429500000.0-710100000.0
Net Income From Continuing Operations -1325000000.0422100000.01531400000.01579300000.01328200000.0
Net Issuance Payments Of Debt -23000000.0-1179500000.04697200000.01336100000.01110300000.0
Net Long Term Debt Issuance -423000000.0-344500000.03398500000.02459800000.0530200000.0
Net Other Financing Charges -407600000.0-493800000.0-1262300000.0-1367400000.0-283300000.0
Net Other Investing Changes 4300000.012300000.021400000.03700000.03900000.0
Net PPEPurchase And Sale -951600000.0-505100000.0-1334300000.0-2385400000.0-2721800000.0
Net Preferred Stock Issuance -170800000.00.0-965200000.00.0 
Net Short Term Debt Issuance 400000000.0-835000000.01298700000.0-1123700000.0580100000.0
Operating Cash Flow 1744500000.02302900000.02380800000.03211600000.03145900000.0
Operating Gains Losses -242400000.0141900000.0-152100000.0-289700000.0108800000.0
Other Non Cash Items -31200000.030900000.064900000.021200000.022900000.0
Preferred Stock Payments -170800000.00.0-965200000.00.0 
Proceeds From Stock Option Exercised-13900000.0     
Purchase Of Business -2700000.0-600000.0-3710600000.0-24600000.0-38500000.0
Purchase Of PPE -951600000.0-505100000.0-1334300000.0-2385400000.0-2721800000.0
Repayment Of Debt -3794400000.0-3429500000.0-37123500000.0-61537500000.0-67614400000.0
Repurchase Of Capital Stock -268200000.0-53200000.0-1225800000.0-429500000.0-710100000.0
Sale Of Business 211900000.020200000.0873800000.05500000.02500000.0
Short Term Debt Issuance 2195000000.0620000000.036349300000.059002800000.066571000000.0
Short Term Debt Payments -1795000000.0-1455000000.0-35050600000.0-60126500000.0-65990900000.0
Stock Based Compensation 66200000.059200000.057500000.062400000.062100000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.