- Sensexindia.in

Historical Data

- CAGR 15.55%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2000											-5.14% 2.77	29.60% 3.59		2.77
2001	17.55% 4.22	-10.66% 3.77	-4.24% 3.61	12.19% 4.05	8.15% 4.38	8.68% 4.76	-0.84% 4.72	-3.81% 4.54	-27.09% 3.31	5.44% 3.49	18.05% 4.12	18.20% 4.87	35.65%	3.20
2002	18.48% 5.77	7.97% 6.23	1.77% 6.34	10.41% 7	-6.71% 6.53	5.05% 6.86	-16.91% 5.7	8.07% 6.16	3.90% 6.4	16.25% 7.44	14.38% 8.51	-3.29% 8.23	68.99%	3.70
2003	-2.92% 7.99	11.76% 8.93	7.28% 9.58	13.57% 10.88	12.87% 12.28	1.30% 12.44	6.51% 13.25	9.51% 14.51	-5.93% 13.65	29.96% 17.74	12.29% 19.92	-5.22% 18.88	129.40%	4.28
2004	-6.14% 17.72	11.85% 19.82	3.43% 20.5	3.90% 21.3	2.39% 21.81	3.58% 22.59	-5.27% 21.4	-1.50% 21.08	0.62% 21.21	9.95% 23.32	6.86% 24.92	13.16% 28.2	49.36%	4.95
2005	-0.53% 28.05	-1.03% 27.76	2.02% 28.32	-5.37% 26.8	8.36% 29.04	15.60% 33.57	4.59% 35.11	-5.47% 33.19	-5.51% 31.36	2.61% 32.18	6.99% 34.43	-3.17% 33.34	18.23%	5.72
2006	7.83% 35.95	-0.64% 35.72	-3.19% 34.58	-4.51% 33.02	-11.93% 29.08	2.82% 29.9	-3.98% 28.71	5.16% 30.19	13.95% 34.4	15.23% 39.64	9.01% 43.21	-0.58% 42.96	28.85%	6.61
2007	6.75% 45.86	2.90% 47.19	6.06% 50.05	-2.44% 48.83	5.18% 51.36	-7.73% 47.39	-4.07% 45.46	-2.05% 44.53	6.15% 47.27	-22.66% 36.56	1.59% 37.14	-17.66% 30.58	-28.82%	7.64
2008	4.84% 32.06	-5.43% 30.32	-0.56% 30.15	17.98% 35.57	2.05% 36.3	-20.44% 28.88	-11.67% 25.51	13.64% 28.99	-13.63% 25.04	-17.73% 20.6	-13.11% 17.9	16.03% 20.77	-32.08%	8.83
2009	-29.71% 14.6	-4.25% 13.98	19.46% 16.7	46.71% 24.5	7.22% 26.27	2.32% 26.88	10.08% 29.59	-4.39% 28.29	16.37% 32.92	0.15% 32.97	5.40% 34.75	5.12% 36.53	75.88%	10.20
2010	-4.52% 34.88	4.47% 36.44	8.45% 39.52	5.64% 41.75	-1.53% 41.11	-11.09% 36.55	1.15% 36.97	-3.06% 35.84	19.87% 42.96	16.39% 50	13.08% 56.54	-2.18% 55.31	51.41%	11.79
2011	-2.21% 54.09	1.53% 54.92	-5.24% 52.04	14.93% 59.81	6.44% 63.66	0.42% 63.93	0.99% 64.56	-12.92% 56.22	-7.81% 51.83	25.55% 65.07	-3.81% 62.59	-2.48% 61.04	10.36%	13.62
2012	14.76% 70.05	6.84% 74.84	3.26% 77.28	-5.33% 73.16	-7.80% 67.45	-13.30% 58.48	-15.65% 49.33	17.84% 58.13	-3.63% 56.02	0.05% 56.05	3.19% 57.84	-4.03% 55.51	-9.06%	15.74
2013	-8.12% 51	-5.24% 48.33	3.43% 49.99	17.74% 58.86	-1.02% 58.26	-2.01% 57.09	-6.94% 53.13	-0.60% 52.81	3.26% 54.53	-7.06% 50.68	14.25% 57.9	-3.06% 56.13	1.12%	18.19
2014	-14.68% 47.89	1.92% 48.81	1.74% 49.66	-10.09% 44.65	-8.82% 40.71	-16.02% 34.19	1.08% 34.56	6.57% 36.83	-3.31% 35.61	-3.45% 34.38	7.97% 37.12	1.19% 37.56	-33.08%	21.02
2015	-0.99% 37.19	17.10% 43.55	-4.87% 41.43	-7.77% 38.21	-7.43% 35.37	-2.15% 34.61	-9.85% 31.2	-3.04% 30.25	-4.36% 28.93	7.85% 31.2	1.83% 31.77	3.02% 32.73	-12.86%	24.29
2016	13.20% 37.05	5.10% 38.94	2.95% 40.09	0.45% 40.27	-2.11% 39.42	3.35% 40.74	5.82% 43.11	-11.44% 38.18	-4.24% 36.56	-1.83% 35.89	1.39% 36.39	-3.76% 35.02	7.00%	28.07
2017	6.65% 37.35	1.98% 38.09	8.51% 41.33	-4.69% 39.39	17.31% 46.21	2.45% 47.34	-0.42% 47.14	-11.54% 41.7	-3.41% 40.28	1.66% 40.95	1.81% 41.69	6.09% 44.23	26.30%	32.43
2018	6.35% 47.04	8.23% 50.91	3.34% 52.61	2.20% 53.77	-18.69% 43.72	6.84% 46.71	0.88% 47.12	7.58% 50.69	-0.83% 50.27	-15.83% 42.31	-7.99% 38.93	-13.31% 33.75	-23.69%	37.47
2019	14.70% 38.71	-9.74% 34.94	-7.01% 32.49	-0.68% 32.27	-11.50% 28.56	11.10% 31.73	-2.52% 30.93	-33.24% 20.65	26.15% 26.05	-0.73% 25.86	3.98% 26.89	0.30% 26.97	-20.09%	43.30
2020	-4.45% 25.77	-9.00% 23.45	-44.78% 12.95	14.90% 14.88	-8.60% 13.6	-2.35% 13.28	0.60% 13.36	10.25% 14.73	6.11% 15.63	42.23% 22.23	27.40% 28.32	9.75% 31.08	15.24%	50.03
2021	1.74% 31.62	33.27% 42.14	-2.21% 41.21	16.11% 47.85	-6.19% 44.89	-3.14% 43.48	-2.71% 42.3	-4.68% 40.32	-8.18% 37.02	5.29% 38.98	2.92% 40.12	1.20% 40.6	30.63%	57.81
2022	-6.53% 37.95	7.77% 40.9	-9.17% 37.15	-11.39% 32.92	4.80% 34.5	-11.54% 30.52	10.19% 33.63	3.27% 34.73	-18.14% 28.43	11.43% 31.68	19.22% 37.77	0.82% 38.08	-6.21%	66.80
2023	19.67% 45.57	-4.52% 43.51	-0.92% 43.11	-5.34% 40.81	-1.94% 40.02	6.95% 42.8	0.82% 43.15	-22.78% 33.32	-13.72% 28.75	-4.14% 27.56	14.91% 31.67	16.23% 36.81	-3.34%	77.19
2024	5.38% 38.79	22.53% 47.53	-0.11% 47.48	-15.92% 39.92	8.94% 43.49	-1.61% 42.79	-6.31% 40.09	2.20% 40.97	14.67% 46.98	1.00% 47.45	31.25% 62.28	4.90% 65.33	77.48%	89.19
2025	11.65% 72.94	17.11% 85.42	-17.57% 70.41	0.34% 70.65	11.18% 78.55	11.79% 87.81	23.03% 108.03	-5.75% 101.82	11.20% 113.22	-3.00% 109.82	-0.49% 109.28	16.92% 127.77	95.58%	103.06
2026	-0.67% 126.91	22.50% 155.47	-9.24% 141.11	2.79% 145.04	0.29% 145.46	0.63% 146.38	4.09% 152.37	-19.02% 123.39	-6.77% 115.04	1.04% 116.24			-9.02%	119.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.46	04 Sep 2026
Cash Dividend	0.40	05 Jun 2026
Cash Dividend	0.40	06 Mar 2026
Cash Dividend	0.40	05 Dec 2025
Cash Dividend	0.40	05 Sep 2025
Cash Dividend	0.35	06 Jun 2025
Cash Dividend	0.35	06 Mar 2025
Cash Dividend	0.35	06 Dec 2024
Cash Dividend	0.35	06 Sep 2024
Cash Dividend	0.35	07 Jun 2024
Cash Dividend	0.35	07 Mar 2024
Cash Dividend	0.35	07 Dec 2023
Cash Dividend	0.35	07 Sep 2023
Cash Dividend	0.30	08 Jun 2023
Cash Dividend	0.30	09 Mar 2023
Cash Dividend	0.30	08 Dec 2022
Cash Dividend	0.30	08 Sep 2022
Cash Dividend	0.25	02 Jun 2022
Cash Dividend	0.25	03 Mar 2022
Cash Dividend	0.25	02 Dec 2021
Cash Dividend	0.25	03 Sep 2021
Cash Dividend	0.34	05 Mar 2020
Cash Dividend	0.34	05 Dec 2019
Cash Dividend	0.34	05 Sep 2019
Cash Dividend	0.34	06 Jun 2019
Cash Dividend	0.34	07 Mar 2019
Cash Dividend	0.34	06 Dec 2018
Cash Dividend	0.34	06 Sep 2018
Cash Dividend	0.34	07 Jun 2018
Cash Dividend	0.34	08 Mar 2018
Cash Dividend	0.34	07 Dec 2017
Cash Dividend	0.34	07 Sep 2017
Cash Dividend	0.34	07 Jun 2017
Cash Dividend	0.34	08 Mar 2017
Cash Dividend	0.34	07 Dec 2016
Cash Dividend	0.34	08 Sep 2016
Cash Dividend	0.34	01 Jun 2016
Cash Dividend	0.34	02 Mar 2016
Cash Dividend	0.34	02 Dec 2015
Cash Dividend	0.34	03 Sep 2015
Cash Dividend	0.34	03 Jun 2015
Cash Dividend	0.34	04 Mar 2015
Cash Dividend	0.34	03 Dec 2014
Cash Dividend	0.34	05 Sep 2014
Cash Dividend	0.34	04 Jun 2014
Cash Dividend	0.34	05 Mar 2014
Cash Dividend	0.34	04 Dec 2013
Cash Dividend	0.34	05 Sep 2013
Cash Dividend	0.34	05 Jun 2013
Cash Dividend	0.30	06 Mar 2013
Cash Dividend	0.30	05 Dec 2012
Cash Dividend	0.30	06 Sep 2012
Cash Dividend	0.30	31 May 2012
Cash Dividend	0.22	07 Mar 2012
Cash Dividend	0.22	01 Dec 2011
Cash Dividend	0.22	01 Sep 2011
Cash Dividend	0.22	02 Jun 2011
Cash Dividend	0.15	03 Mar 2011
Cash Dividend	0.15	02 Dec 2010
Cash Dividend	0.15	02 Sep 2010
Cash Dividend	0.15	04 Jun 2010
Cash Dividend	0.08	04 Mar 2010
Cash Dividend	0.08	03 Dec 2009
Cash Dividend	0.08	03 Sep 2009
Cash Dividend	0.08	04 Jun 2009

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	05 Apr 2005
Split	2:1	02 Oct 2003
Split	2:1	05 Jul 2002

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Oct 2026	116.24	115.83	116.65	114.01	0.42	0.36%
08 Oct 2026	115.82	112.21	116.34	112.21	2.40	2.12%
07 Oct 2026	113.42	115.01	115.76	112.79	-3.33	-2.85%
06 Oct 2026	116.75	116.74	116.80	115.10	-0.20	-0.17%
05 Oct 2026	116.95	118.15	119.41	116.39	-1.17	-0.99%
02 Oct 2026	118.12	119.24	119.61	116.71	-1.12	-0.94%
01 Oct 2026	119.24	115.43	119.30	114.36	4.20	3.65%
30 Sep 2026	115.04	114.47	116.06	113.69	0.92	0.81%
29 Sep 2026	114.12	114.16	115.09	112.39	0.67	0.59%
28 Sep 2026	113.45	112.94	114.59	112.57	-0.43	-0.38%
25 Sep 2026	113.88	111.54	113.91	111.54	1.76	1.57%
24 Sep 2026	112.12	110.50	112.98	110.50	1.61	1.46%
23 Sep 2026	110.51	111.86	112.73	110.15	-2.08	-1.85%
22 Sep 2026	112.59	114.72	115.00	109.79	-0.48	-0.42%
21 Sep 2026	113.07	115.77	115.78	112.73	-1.93	-1.68%
18 Sep 2026	115.00	115.70	115.98	114.24	-1.04	-0.90%
17 Sep 2026	116.04	120.75	120.75	115.84	-1.90	-1.61%
16 Sep 2026	117.94	119.16	121.16	117.63	0.83	0.71%
15 Sep 2026	117.11	117.51	118.03	115.60	-0.80	-0.68%
14 Sep 2026	117.91	118.69	118.96	117.58	-0.58	-0.49%
11 Sep 2026	118.49	117.70	118.55	115.03	2.62	2.26%
10 Sep 2026	115.87	114.09	117.26	112.11	2.16	1.90%
09 Sep 2026	113.71	116.80	117.55	113.57	-3.87	-3.29%
08 Sep 2026	117.58	121.99	123.55	116.90	-4.56	-3.73%
04 Sep 2026	122.14	122.00	124.51	121.93	-0.46	-0.38%
03 Sep 2026	122.60	124.51	125.20	121.84	-0.54	-0.44%
02 Sep 2026	123.14	122.88	124.49	122.06	1.00	0.82%
01 Sep 2026	122.14	121.38	123.62	120.31	-1.25	-1.01%
31 Aug 2026	123.39	125.00	125.30	121.88	-2.10	-1.67%
28 Aug 2026	125.49	124.51	125.87	123.14	2.25	1.83%
27 Aug 2026	123.24	129.00	129.20	122.88	-7.01	-5.38%
26 Aug 2026	130.25	130.37	130.79	129.53	0.13	0.10%
25 Aug 2026	130.12	132.35	132.38	129.90	-2.04	-1.54%
24 Aug 2026	132.16	130.22	132.98	130.19	1.99	1.53%
21 Aug 2026	130.17	130.75	131.37	129.52	0.35	0.27%
20 Aug 2026	129.82	130.38	130.98	127.94	-1.90	-1.44%
19 Aug 2026	131.72	132.00	134.93	130.99	-0.54	-0.41%
18 Aug 2026	132.26	129.46	135.35	129.25	3.24	2.51%
17 Aug 2026	129.02	128.30	130.00	126.95	0.04	0.03%
14 Aug 2026	128.98	127.95	129.88	126.14	0.59	0.46%
13 Aug 2026	128.39	132.70	135.78	127.78	-25.35	-16.49%
12 Aug 2026	153.74	160.93	160.93	152.61	-6.80	-4.24%
11 Aug 2026	160.54	163.79	164.52	158.08	-4.24	-2.57%
10 Aug 2026	164.78	161.52	164.80	159.43	2.42	1.49%
07 Aug 2026	162.36	163.10	163.40	159.86	0.36	0.22%
06 Aug 2026	162.00	160.84	163.94	159.63	2.84	1.78%
05 Aug 2026	159.16	157.19	161.58	156.56	3.19	2.05%
04 Aug 2026	155.97	153.85	157.62	153.85	0.34	0.22%
03 Aug 2026	155.63	155.00	157.10	153.46	3.26	2.14%
31 Jul 2026	152.37	154.56	154.61	151.49	-0.21	-0.14%
30 Jul 2026	152.58	150.84	152.68	149.28	2.47	1.65%
29 Jul 2026	150.11	147.86	151.52	147.53	-0.79	-0.52%
28 Jul 2026	150.90	149.36	151.23	146.63	3.47	2.35%
27 Jul 2026	147.43	144.07	147.59	142.92	4.83	3.39%
24 Jul 2026	142.60	139.26	142.94	137.46	3.47	2.49%
23 Jul 2026	139.13	141.03	143.55	138.68	-4.60	-3.20%
22 Jul 2026	143.73	141.55	143.86	139.89	1.57	1.10%
21 Jul 2026	142.16	143.76	143.76	140.51	1.04	0.74%
20 Jul 2026	141.12	140.70	143.39	140.02	-0.34	-0.24%
17 Jul 2026	141.46	141.38	144.11	140.81	-2.73	-1.89%
16 Jul 2026	144.19	140.00	146.77	138.76	3.93	2.80%
15 Jul 2026	140.26	137.05	141.37	137.05	4.90	3.62%
14 Jul 2026	135.36	137.81	138.64	135.03	-0.77	-0.57%
13 Jul 2026	136.13	139.89	140.74	135.09	-4.60	-3.27%
10 Jul 2026	140.73	140.15	142.29	139.22	0.80	0.57%
09 Jul 2026	139.93	140.00	141.64	137.00	-0.21	-0.15%
08 Jul 2026	140.14	143.94	144.98	139.04	-6.16	-4.21%
07 Jul 2026	146.30	146.29	147.70	143.47	0.81	0.56%
06 Jul 2026	145.49	146.58	147.33	142.37	1.28	0.89%
02 Jul 2026	144.21	145.42	149.08	142.86	0.22	0.15%
01 Jul 2026	143.99	145.38	147.34	143.47	-2.39	-1.63%
30 Jun 2026	146.38	145.00	148.57	144.05	-0.18	-0.12%
29 Jun 2026	146.56	144.30	148.16	142.89	0.56	0.38%
26 Jun 2026	146.00	144.66	148.78	143.87	0.00	0.00%
25 Jun 2026	146.00	150.81	151.22	144.56	-3.75	-2.50%
24 Jun 2026	149.75	150.04	152.34	149.24	-0.78	-0.52%
23 Jun 2026	150.53	148.32	151.11	145.94	1.33	0.89%
22 Jun 2026	149.20	144.93	149.57	143.20	5.70	3.97%
18 Jun 2026	143.50	148.21	149.92	143.01	-2.37	-1.62%
17 Jun 2026	145.87	149.24	152.66	145.72	-3.52	-2.36%
16 Jun 2026	149.39	151.50	153.67	149.09	-1.60	-1.06%
15 Jun 2026	150.99	150.13	156.74	149.98	3.57	2.42%
12 Jun 2026	147.42	149.83	150.55	146.07	2.03	1.40%
11 Jun 2026	145.39	142.53	145.41	141.32	4.47	3.17%
10 Jun 2026	140.92	143.93	145.76	140.17	-4.70	-3.23%
09 Jun 2026	145.62	143.01	147.41	142.31	4.72	3.35%
08 Jun 2026	140.90	140.57	142.90	138.76	0.80	0.57%
05 Jun 2026	140.10	138.36	140.81	136.62	-0.37	-0.26%
04 Jun 2026	140.47	139.07	140.94	136.61	0.86	0.62%
03 Jun 2026	139.61	137.15	139.66	135.48	0.96	0.69%
02 Jun 2026	138.65	138.55	140.62	137.63	-0.16	-0.12%
01 Jun 2026	138.81	145.46	145.46	137.59	-6.65	-4.57%
29 May 2026	145.46	145.66	146.59	143.87	0.07	0.05%
28 May 2026	145.39	137.62	145.56	136.89	6.56	4.73%
27 May 2026	138.83	140.51	143.99	138.78	-1.79	-1.27%
26 May 2026	140.62	140.30	141.57	138.90	2.13	1.54%
22 May 2026	138.49	140.51	140.72	138.09	-0.62	-0.45%
21 May 2026	139.11	135.84	140.30	134.39	3.32	2.44%
20 May 2026	135.79	133.24	136.46	131.31	4.16	3.16%
19 May 2026	131.63	130.15	132.83	129.08	0.46	0.35%
18 May 2026	131.17	130.96	135.21	128.56	1.85	1.43%
15 May 2026	129.32	128.86	130.64	128.48	-0.92	-0.71%
14 May 2026	130.24	133.12	134.98	130.00	-2.46	-1.85%
13 May 2026	132.70	132.07	134.29	130.38	0.97	0.74%
12 May 2026	131.73	132.00	132.50	128.34	-1.61	-1.21%
11 May 2026	133.34	135.04	137.17	132.02	-0.14	-0.10%
08 May 2026	133.48	134.96	139.48	132.15	2.96	2.27%
07 May 2026	130.52	135.36	140.00	128.76	-18.31	-12.30%
06 May 2026	148.83	145.64	149.31	145.54	7.44	5.26%
05 May 2026	141.39	140.92	142.86	139.16	1.65	1.18%
04 May 2026	139.74	142.08	142.68	139.27	-3.00	-2.10%
01 May 2026	142.74	145.25	145.28	142.50	-2.30	-1.59%
30 Apr 2026	145.04	143.01	145.55	142.64	3.44	2.43%
29 Apr 2026	141.60	142.33	143.66	141.50	-2.24	-1.56%
28 Apr 2026	143.84	146.02	147.74	143.45	-2.63	-1.80%
27 Apr 2026	146.47	145.52	147.58	144.42	0.58	0.40%
24 Apr 2026	145.89	147.68	148.70	145.68	-0.56	-0.38%
23 Apr 2026	146.45	148.59	149.97	144.71	0.28	0.19%
22 Apr 2026	146.17	151.54	152.67	145.53	-4.33	-2.88%
21 Apr 2026	150.50	152.91	154.34	148.16	-3.11	-2.02%
20 Apr 2026	153.61	155.18	156.40	152.69	-2.24	-1.44%
17 Apr 2026	155.85	155.06	158.56	153.29	5.16	3.42%
16 Apr 2026	150.69	151.45	152.05	149.12	-0.68	-0.45%
15 Apr 2026	151.37	149.78	152.42	149.73	0.50	0.33%
14 Apr 2026	150.87	150.77	153.26	150.47	0.90	0.60%
13 Apr 2026	149.97	148.94	150.58	147.70	-0.33	-0.22%
10 Apr 2026	150.30	152.73	153.42	147.98	-2.32	-1.52%
09 Apr 2026	152.62	150.10	154.48	149.27	2.05	1.36%
08 Apr 2026	150.57	147.08	152.12	147.08	10.37	7.40%
07 Apr 2026	140.20	141.70	142.55	138.20	-3.50	-2.44%
06 Apr 2026	143.70	140.09	143.81	140.05	2.50	1.77%
02 Apr 2026	141.20	139.75	145.20	139.13	-3.15	-2.18%
01 Apr 2026	144.35	142.72	146.02	141.39	3.24	2.30%
31 Mar 2026	141.11	139.69	143.06	138.23	4.19	3.06%
30 Mar 2026	136.92	140.96	141.58	136.44	-1.92	-1.38%
27 Mar 2026	138.84	140.00	142.04	137.33	-2.57	-1.82%
26 Mar 2026	141.41	145.16	147.46	141.34	-4.77	-3.26%
25 Mar 2026	146.18	146.18	149.53	145.22	2.16	1.50%
24 Mar 2026	144.02	142.92	144.18	139.92	-0.40	-0.28%
23 Mar 2026	144.42	144.31	148.35	143.26	3.54	2.51%
20 Mar 2026	140.88	142.20	143.16	138.37	-1.92	-1.34%
19 Mar 2026	142.80	138.86	143.26	137.27	2.51	1.79%
18 Mar 2026	140.29	142.51	143.77	140.03	-2.87	-2.00%
17 Mar 2026	143.16	143.13	144.41	142.72	1.38	0.97%
16 Mar 2026	141.78	144.06	146.94	141.48	-0.32	-0.23%
13 Mar 2026	142.10	143.54	145.45	141.98	-0.57	-0.40%
12 Mar 2026	142.67	143.36	145.28	141.58	-2.75	-1.89%
11 Mar 2026	145.42	147.52	149.43	145.23	-2.85	-1.92%
10 Mar 2026	148.27	145.66	151.87	144.80	2.77	1.90%
09 Mar 2026	145.50	140.55	145.70	137.85	1.35	0.94%
06 Mar 2026	144.15	146.33	147.65	143.42	-5.45	-3.64%
05 Mar 2026	149.60	153.82	154.59	147.19	-7.31	-4.66%
04 Mar 2026	156.91	155.65	157.80	154.62	2.49	1.61%
03 Mar 2026	154.42	151.90	156.25	150.15	-2.00	-1.28%
02 Mar 2026	156.42	151.86	157.24	150.65	0.95	0.61%
27 Feb 2026	155.47	157.79	158.20	154.25	-5.02	-3.13%
26 Feb 2026	160.49	159.52	161.97	159.10	3.57	2.28%
25 Feb 2026	156.92	154.86	157.00	153.66	2.41	1.56%
24 Feb 2026	154.51	152.60	155.79	151.95	1.54	1.01%
23 Feb 2026	152.97	154.10	155.30	149.64	-4.12	-2.62%
20 Feb 2026	157.09	151.82	157.91	151.01	4.79	3.15%
19 Feb 2026	152.30	153.87	154.57	151.70	-2.70	-1.74%
18 Feb 2026	155.00	152.49	156.04	151.60	1.15	0.75%
17 Feb 2026	153.85	154.00	156.80	151.89	0.05	0.03%
13 Feb 2026	153.80	154.49	155.51	150.00	1.14	0.75%
12 Feb 2026	152.66	155.75	158.28	151.75	-2.01	-1.30%
11 Feb 2026	154.67	156.54	158.20	153.17	1.49	0.97%
10 Feb 2026	153.18	155.62	157.00	151.79	-1.47	-0.95%
09 Feb 2026	154.65	151.49	155.23	149.44	2.55	1.68%
06 Feb 2026	152.10	145.43	153.13	144.38	8.91	6.22%
05 Feb 2026	143.19	137.83	145.42	134.11	13.27	10.21%
04 Feb 2026	129.92	127.93	130.69	124.31	2.89	2.28%
03 Feb 2026	127.03	130.54	131.00	126.06	-2.64	-2.04%
02 Feb 2026	129.67	127.41	129.70	125.39	2.76	2.17%
30 Jan 2026	126.91	125.92	128.61	125.92	-0.42	-0.33%
29 Jan 2026	127.33	126.25	128.45	125.51	1.33	1.06%
28 Jan 2026	126.00	128.93	128.99	124.75	-1.54	-1.21%
27 Jan 2026	127.54	127.41	128.71	125.59	1.36	1.08%
26 Jan 2026	126.18	129.32	130.40	126.00	-3.86	-2.97%
23 Jan 2026	130.04	129.16	130.57	128.21	0.52	0.40%
22 Jan 2026	129.52	132.64	133.30	128.69	-2.72	-2.06%
21 Jan 2026	132.24	131.09	133.01	130.01	3.08	2.38%
20 Jan 2026	129.16	129.14	133.72	128.16	-1.53	-1.17%
16 Jan 2026	130.69	132.52	133.59	130.66	-2.37	-1.78%
15 Jan 2026	133.06	133.54	135.97	132.46	-0.11	-0.08%
14 Jan 2026	133.17	133.40	134.37	132.18	-1.21	-0.90%
13 Jan 2026	134.38	133.29	135.65	132.66	0.68	0.51%
12 Jan 2026	133.70	133.30	135.06	131.46	-0.65	-0.48%
09 Jan 2026	134.35	134.04	136.04	133.11	0.83	0.62%
08 Jan 2026	133.52	130.88	134.22	129.81	2.55	1.95%
07 Jan 2026	130.97	132.55	133.46	129.86	-2.21	-1.66%
06 Jan 2026	133.18	128.23	133.99	128.06	4.65	3.62%
05 Jan 2026	128.53	129.65	130.70	128.07	-0.54	-0.42%
02 Jan 2026	129.07	129.22	129.99	127.15	1.30	1.02%
31 Dec 2025	127.77	129.62	129.72	127.67	-1.76	-1.36%
30 Dec 2025	129.53	130.78	130.89	128.85	-0.81	-0.62%
29 Dec 2025	130.34	129.43	131.28	129.01	-0.96	-0.73%
26 Dec 2025	131.30	130.02	131.40	130.02	1.10	0.84%
24 Dec 2025	130.20	129.71	130.93	129.01	0.76	0.59%
23 Dec 2025	129.44	129.06	130.28	128.99	0.47	0.36%
22 Dec 2025	128.97	126.67	129.60	125.19	3.55	2.83%
19 Dec 2025	125.42	124.90	126.65	124.02	0.02	0.02%
18 Dec 2025	125.40	123.84	127.54	123.20	3.21	2.63%
17 Dec 2025	122.19	124.00	124.22	122.01	-0.90	-0.73%
16 Dec 2025	123.09	124.00	124.50	121.95	-0.49	-0.40%
15 Dec 2025	123.58	124.00	125.73	122.85	0.37	0.30%
12 Dec 2025	123.21	124.19	125.18	121.12	-0.28	-0.23%
11 Dec 2025	123.49	117.44	123.55	117.02	5.76	4.89%
10 Dec 2025	117.73	117.92	118.49	114.39	-0.48	-0.41%
09 Dec 2025	118.21	116.57	118.92	116.27	0.94	0.80%
08 Dec 2025	117.27	116.00	118.47	115.51	0.97	0.83%
05 Dec 2025	116.30	114.85	116.43	114.55	1.24	1.08%
04 Dec 2025	115.06	110.91	115.62	110.78	3.14	2.81%
03 Dec 2025	111.92	110.10	113.10	109.92	2.66	2.43%
02 Dec 2025	109.26	112.42	113.35	108.62	-2.84	-2.53%
01 Dec 2025	112.10	108.47	112.50	107.99	2.82	2.58%
28 Nov 2025	109.28	110.89	111.07	109.14	-1.42	-1.28%
26 Nov 2025	110.70	108.28	111.82	108.00	3.02	2.80%
25 Nov 2025	107.68	105.12	108.69	104.50	1.99	1.88%
24 Nov 2025	105.69	105.75	108.42	104.71	0.45	0.43%
21 Nov 2025	105.24	102.64	106.67	100.47	3.06	2.99%
20 Nov 2025	102.18	106.30	107.06	101.98	-2.23	-2.14%
19 Nov 2025	104.41	103.18	105.46	102.68	1.13	1.09%
18 Nov 2025	103.28	100.93	103.56	100.40	1.54	1.51%
17 Nov 2025	101.74	101.50	102.00	100.23	0.33	0.33%
14 Nov 2025	101.41	99.24	103.08	99.01	0.65	0.65%
13 Nov 2025	100.76	103.83	104.10	100.00	-3.22	-3.10%
12 Nov 2025	103.98	103.40	105.78	102.62	1.94	1.90%
11 Nov 2025	102.04	104.95	106.03	101.96	-4.04	-3.81%
10 Nov 2025	106.08	104.85	106.10	104.33	2.40	2.31%
07 Nov 2025	103.68	99.00	104.03	99.00	4.87	4.93%
06 Nov 2025	98.81	94.60	100.30	93.00	-10.50	-9.61%
05 Nov 2025	109.31	106.18	109.96	105.29	2.92	2.74%
04 Nov 2025	106.39	105.00	107.83	104.65	0.06	0.06%
03 Nov 2025	106.33	109.20	110.00	104.10	-3.49	-3.18%
31 Oct 2025	109.82	111.62	112.66	109.51	-1.55	-1.39%
30 Oct 2025	111.37	112.05	113.23	110.01	-1.55	-1.37%
29 Oct 2025	112.92	112.67	113.96	111.58	-0.19	-0.17%
28 Oct 2025	113.11	114.22	115.09	112.65	-1.86	-1.62%
27 Oct 2025	114.97	116.38	116.38	112.66	0.26	0.23%
24 Oct 2025	114.71	114.94	116.03	113.87	-0.19	-0.17%
23 Oct 2025	114.90	114.78	116.40	114.17	-0.43	-0.37%
22 Oct 2025	115.33	117.19	118.45	114.19	-1.81	-1.55%
21 Oct 2025	117.14	117.87	117.95	116.00	0.80	0.69%
20 Oct 2025	116.34	117.64	117.75	115.83	-0.48	-0.41%
17 Oct 2025	116.82	115.67	117.30	115.10	0.31	0.27%
16 Oct 2025	116.51	117.43	118.38	115.68	-0.18	-0.15%
15 Oct 2025	116.69	117.25	118.56	116.09	0.43	0.37%
14 Oct 2025	116.26	112.65	117.31	111.35	2.20	1.93%
13 Oct 2025	114.06	111.75	114.55	111.37	5.84	5.40%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2026-06-30
Amortization Cash Flow		42000000.0	55000000.0	62000000.0	56400000.0
Amortization Of Intangibles		42000000.0	55000000.0	62000000.0	56400000.0
Asset Impairment Charge		0.0	0.0	854800000.0	0.0
Beginning Cash Position		789800000.0	726100000.0	6142000000.0	1100000000.0
Capital Expenditure		-184200000.0	-108900000.0	-122700000.0	-166000000.0
Cash Dividends Paid		-283300000.0	-321400000.0	-299300000.0	-326100000.0
Cash Flow From Continuing Financing Activities		-1035900000.0	5214400000.0	-7175200000.0	-1860900000.0
Cash Flow From Continuing Investing Activities		5700000.0	-1041900000.0	914000000.0	-218300000.0
Cash Flow From Continuing Operating Activities		975200000.0	1255600000.0	1216600000.0	1978500000.0
Change In Account Payable		-98100000.0	49100000.0	-15000000.0	131600000.0
Change In Accrued Expense		-93000000.0	91600000.0	56000000.0	29900000.0
Change In Inventory		49900000.0	85800000.0	-108200000.0	35400000.0
Change In Other Current Assets		-100700000.0	-100000.0	15200000.0	-141500000.0
Change In Other Current Liabilities		-61100000.0	-21200000.0	3900000.0	75800000.0
Change In Payable		-98100000.0	49100000.0	-15000000.0	131600000.0
Change In Payables And Accrued Expense		-191100000.0	140700000.0	41000000.0	161500000.0
Change In Receivables		44100000.0	-37300000.0	8800000.0	-12000000.0
Change In Working Capital		-258900000.0	167900000.0	-39300000.0	119200000.0
Changes In Account Receivables		44100000.0	-37300000.0	8800000.0	-12000000.0
Changes In Cash		-55000000.0	5428100000.0	-5044600000.0	-100700000.0
Common Stock Dividend Paid		-283300000.0	-321400000.0	-299300000.0	-326100000.0
Common Stock Payments		-703500000.0	0.0	-2018700000.0	-1554600000.0
Deferred Income Tax		41200000.0	2500000.0	-139800000.0	50800000.0
Deferred Tax		41200000.0	2500000.0	-139800000.0	50800000.0
Depreciation		182200000.0	174000000.0	162900000.0	160800000.0
Depreciation Amortization Depletion		224200000.0	229000000.0	224900000.0	217200000.0
Depreciation And Amortization		224200000.0	229000000.0	224900000.0	217200000.0
Effect Of Exchange Rate Changes		-8700000.0	-12200000.0	26300000.0	-24600000.0
End Cash Position		726100000.0	6142000000.0	1100000000.0	974700000.0
Financing Cash Flow		-1035900000.0	5214400000.0	-7175200000.0	-1860900000.0
Free Cash Flow		791000000.0	1146700000.0	1093900000.0	1812500000.0
Gain Loss On Sale Of PPE	0.0	0.0
Income Tax Paid Supplemental Data		231900000.0	200100000.0	189500000.0	200700000.0
Interest Paid Supplemental Data		82600000.0	262800000.0	394900000.0	241600000.0
Investing Cash Flow		5700000.0	-1041900000.0	914000000.0	-218300000.0
Issuance Of Debt		0.0	6089500000.0	3264600000.0	0.0
Long Term Debt Issuance		0.0	6089500000.0	3264600000.0	0.0
Long Term Debt Payments		-31200000.0	-468800000.0	-8163300000.0	-17000000.0
Net Business Purchase And Sale			0.0	0.0	109100000.0
Net Common Stock Issuance		-703500000.0	0.0	-2018700000.0	-1554600000.0
Net Income From Continuing Operations		936000000.0	816000000.0	183200000.0	1527700000.0
Net Investment Purchase And Sale		189900000.0	-933000000.0	1036700000.0	-161400000.0
Net Issuance Payments Of Debt		-31200000.0	5620700000.0	-4898700000.0	-17000000.0
Net Long Term Debt Issuance		-31200000.0	5620700000.0	-4898700000.0	-17000000.0
Net Other Financing Charges		-56700000.0	-112200000.0	-114600000.0	-82100000.0
Net PPEPurchase And Sale		-184200000.0	-108900000.0	-122700000.0	-166000000.0
Net Short Term Debt Issuance	0.0	0.0
Operating Cash Flow		975200000.0	1255600000.0	1216600000.0	1978500000.0
Operating Gains Losses	53700000.0			120100000.0
Other Cash Adjustment Outside Changein Cash		0.0	0.0	-23700000.0	0.0
Other Non Cash Items		-51800000.0	-50000000.0	-78200000.0	-47000000.0
Proceeds From Stock Option Exercised		38800000.0	27300000.0	156100000.0	118900000.0
Provisionand Write Offof Assets		5700000.0	4300000.0	3600000.0	6100000.0
Purchase Of Investment		-6700000.0	-2713000000.0	-1886400000.0	-163000000.0
Purchase Of PPE		-184200000.0	-108900000.0	-122700000.0	-166000000.0
Repayment Of Debt		-31200000.0	-468800000.0	-8163300000.0	-17000000.0
Repurchase Of Capital Stock		-703500000.0	0.0	-2018700000.0	-1554600000.0
Sale Of Business			0.0	0.0	109100000.0
Sale Of Investment		196600000.0	1780000000.0	2923100000.0	1600000.0
Sale Of PPE	0.0	0.0
Short Term Debt Payments	0.0	0.0
Stock Based Compensation		78800000.0	85900000.0	87300000.0	104500000.0

Holidays

Historical Data

- CAGR 15.55%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator