SHARE twitter icon webp whatsapp icon webp

 
Currency
13.56%
CAGR (3 year)
11.97%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
220.85
Low
214.62
Returns
-0.56%

Historical Data

 - CAGR 6.07%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007



27.13%
71.32 		-7.35%
66.08 		10.84%
73.24 		-25.48%
54.58 		-0.04%
54.56 		-17.52%
45 		-24.00%
34.2 		13.74%
38.9 		71.32
2008 -6.53%
36.36 		-12.27%
31.9 		6.58%
34 		15.53%
39.28 		8.15%
42.48 		-16.62%
35.42 		-6.10%
33.26 		1.44%
33.74 		-17.07%
27.98 		-1.79%
27.48 		6.55%
29.28 		1.43%
29.7 		-23.65% 75.65
2009 -8.48%
27.18 		6.70%
29 		17.79%
34.16 		0.06%
34.18 		0.23%
34.26 		-22.30%
26.62 		-10.97%
23.7 		-32.83%
15.92 		17.59%
18.72 		-33.44%
12.46 		1.12%
12.6 		21.11%
15.26 		-48.62% 80.24
2010 -26.21%
11.26 		9.59%
12.34 		14.75%
14.16 		7.77%
15.26 		17.82%
17.98 		-8.90%
16.38 		9.28%
17.9 		-0.11%
17.88 		17.00%
20.92 		-0.57%
20.8 		16.83%
24.3 		3.95%
25.26 		65.53% 85.11
2011 2.38%
25.86 		11.37%
28.8 		12.78%
32.48 		3.63%
33.66 		6.36%
35.8 		-3.85%
34.42 		-5.40%
32.56 		-31.45%
22.32 		-21.95%
17.42 		-2.41%
17 		-1.41%
16.76 		3.58%
17.36 		-31.27% 90.28
2012 1.84%
17.68 		16.52%
20.6 		-12.43%
18.04 		-19.07%
14.6 		-12.33%
12.8 		-5.47%
12.1 		44.79%
17.52 		11.07%
19.46 		20.35%
23.42 		-12.81%
20.42 		4.31%
21.3 		-6.67%
19.88 		14.52% 95.76
2013 0.91%
20.06 		-2.29%
19.6 		11.22%
21.8 		8.62%
23.68 		-9.50%
21.43 		15.77%
24.81 		-2.82%
24.11 		-3.15%
23.35 		11.22%
25.97 		6.78%
27.73 		-6.20%
26.01 		29.33%
33.64 		69.22% 101.57
2014 -9.13%
30.57 		-0.23%
30.5 		8.30%
33.03 		-11.32%
29.29 		17.21%
34.33 		-2.07%
33.62 		-2.02%
32.94 		-8.68%
30.08 		-4.02%
28.87 		1.11%
29.19 		0.00%
29.19 		-7.71%
26.94 		-19.92% 107.74
2015 12.03%
30.18 		9.44%
33.03 		-4.06%
31.69 		7.42%
34.04 		14.22%
38.88 		-0.28%
38.77 		4.87%
40.66 		-2.58%
39.61 		0.50%
39.81 		-4.82%
37.89 		-6.31%
35.5 		10.20%
39.12 		45.21% 114.28
2016 2.63%
40.15 		-7.60%
37.1 		3.23%
38.3 		2.56%
39.28 		8.86%
42.76 		1.19%
43.27 		7.09%
46.34 		0.00%
46.34 		0.82%
46.72 		6.44%
49.73 		9.01%
54.21 		6.09%
57.51 		47.01% 121.22
2017 8.28%
62.27 		0.42%
62.53 		3.29%
64.59 		4.15%
67.27 		0.22%
67.42 		-10.09%
60.62 		1.72%
61.66 		4.95%
64.71 		-4.71%
61.66 		-3.07%
59.77 		2.18%
61.07 		4.00%
63.51 		10.43% 128.58
2018 2.50%
65.1 		-6.90%
60.61 		0.71%
61.04 		-0.87%
60.51 		-7.95%
55.7 		7.27%
59.75 		0.42%
60 		10.07%
66.04 		6.27%
70.18 		-2.32%
68.55 		-0.15%
68.45 		-7.07%
63.61 		0.16% 136.38
2019 9.45%
69.62 		3.72%
72.21 		-4.31%
69.1 		5.63%
72.99 		0.62%
73.44 		0.95%
74.14 		7.54%
79.73 		-2.11%
78.05 		0.92%
78.77 		4.94%
82.66 		-4.97%
78.55 		-0.17%
78.42 		23.28% 144.66
2020 0.98%
79.19 		13.85%
90.16 		-6.94%
83.9 		4.65%
87.8 		13.94%
100.04 		4.11%
104.15 		3.10%
107.38 		8.66%
116.68 		-1.99%
114.36 		-4.19%
109.57 		21.33%
132.94 		1.44%
134.85 		71.96% 153.44
2021 -6.50%
126.08 		-4.85%
119.97 		4.43%
125.29 		5.46%
132.13 		7.05%
141.45 		2.39%
144.83 		-0.56%
144.02 		-4.86%
137.02 		-6.76%
127.76 		-9.96%
115.03 		-5.41%
108.81 		6.59%
115.98 		-13.99% 162.75
2022 -6.73%
108.17 		13.90%
123.21 		4.17%
128.35 		-4.06%
123.14 		8.24%
133.29 		0.94%
134.54 		6.33%
143.06 		0.63%
143.96 		-6.80%
134.17 		12.96%
151.56 		-0.07%
151.46 		-7.57%
140 		20.71% 172.63
2023 6.65%
149.31 		-4.78%
142.18 		1.87%
144.84 		-0.65%
143.9 		-4.62%
137.25 		1.20%
138.9 		-0.81%
137.77 		-1.10%
136.25 		2.79%
140.05 		2.72%
143.86 		4.58%
150.45 		6.57%
160.33 		14.52% 183.11
2024 0.56%
161.23 		1.28%
163.3 		-0.05%
163.22 		0.58%
164.17 		6.57%
174.96 		0.70%
176.18 		3.46%
182.28 		9.02%
198.72 		3.84%
206.36 		8.14%
223.16 		10.66%
246.94 		-10.61%
220.73 		37.67% 194.22
2025 5.55%
232.97 		15.76%
269.69 		-1.10%
266.71 		-7.41%
246.95 		-1.92%
242.2 		-1.63%
238.26 		0.06%
238.41 		5.70%
251.99 		-5.00%
239.38 		-12.25%
210.05 		-0.50%
209.01 		-2.86%
203.04 		-8.01% 206.01
2026 -2.87%
197.21 		8.86%
214.68









5.73% 218.51
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.02 26 Nov 2025
Cash Dividend 0.88 29 Aug 2025
Cash Dividend 0.88 30 May 2025
Cash Dividend 0.88 28 Feb 2025
Cash Dividend 0.88 27 Nov 2024
Cash Dividend 0.65 30 Aug 2024
Cash Dividend 0.65 31 May 2024
Cash Dividend 0.65 29 Feb 2024
Cash Dividend 0.65 30 Nov 2023
Cash Dividend 4.06 01 May 2013
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 1:2 01 May 2013
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
13 Feb 2026 214.68213.84220.85212.855.142.45%
11 Feb 2026 209.54191.33210.48188.1510.115.07%
10 Feb 2026 199.43196.50199.71196.171.770.90%
09 Feb 2026 197.66196.71198.24195.120.270.14%
06 Feb 2026 197.39201.50202.48196.82-4.47-2.21%
05 Feb 2026 201.86202.67204.82199.750.070.03%
04 Feb 2026 201.79201.51203.20198.734.112.08%
03 Feb 2026 197.68193.13199.52193.132.691.38%
02 Feb 2026 194.99196.63199.40194.09-2.22-1.13%
30 Jan 2026 197.21193.32197.32192.707.934.19%
29 Jan 2026 189.28186.56190.08186.253.031.63%
28 Jan 2026 186.25185.13188.13184.491.760.95%
27 Jan 2026 184.49187.15187.54183.26-3.47-1.85%
26 Jan 2026 187.96186.98188.86186.651.931.04%
23 Jan 2026 186.03184.49186.94183.900.640.35%
22 Jan 2026 185.39183.75186.31183.751.790.97%
21 Jan 2026 183.60182.99184.87181.36-0.05-0.03%
20 Jan 2026 183.65185.36186.59183.34-2.67-1.43%
16 Jan 2026 186.32190.20190.49185.18-4.34-2.28%
15 Jan 2026 190.66192.36192.69189.16-1.36-0.71%
14 Jan 2026 192.02189.15192.14189.002.351.24%
13 Jan 2026 189.67197.22197.39188.12-7.84-3.97%
12 Jan 2026 197.51200.34200.77196.47-3.05-1.52%
09 Jan 2026 200.56196.48202.05196.402.651.34%
08 Jan 2026 197.91196.61199.55195.740.620.31%
07 Jan 2026 197.29198.60199.87195.62-1.31-0.66%
06 Jan 2026 198.60200.20200.94197.16-2.26-1.13%
05 Jan 2026 200.86199.17202.44198.431.280.64%
02 Jan 2026 199.58202.25202.69199.03-3.46-1.70%
31 Dec 2025 203.04202.50204.24202.00-0.76-0.37%
30 Dec 2025 203.80202.07204.21201.680.650.32%
29 Dec 2025 203.15201.70204.18201.432.151.07%
26 Dec 2025 201.00199.15201.06198.741.980.99%
24 Dec 2025 199.02197.65199.14197.081.350.68%
23 Dec 2025 197.67195.85197.96195.761.910.98%
22 Dec 2025 195.76195.81197.20194.71-0.97-0.49%
19 Dec 2025 196.73200.85201.26196.11-3.54-1.77%
18 Dec 2025 200.27199.19202.37199.190.890.45%
17 Dec 2025 199.38198.01201.34197.971.380.70%
16 Dec 2025 198.00196.94199.68195.961.840.94%
15 Dec 2025 196.16195.99197.96194.301.000.51%
12 Dec 2025 195.16194.24197.88194.01-0.17-0.09%
11 Dec 2025 195.33196.65197.75194.650.010.01%
10 Dec 2025 195.32202.45202.72194.89-6.03-2.99%
09 Dec 2025 201.35205.54206.15199.17-3.09-1.51%
08 Dec 2025 204.44209.53209.70203.67-5.19-2.48%
05 Dec 2025 209.63208.06211.63207.671.620.78%
04 Dec 2025 208.01209.36210.00206.71-0.50-0.24%
03 Dec 2025 208.51209.63211.81207.28-1.62-0.77%
02 Dec 2025 210.13207.60210.62205.813.501.69%
01 Dec 2025 206.63208.97209.11205.57-2.38-1.14%
28 Nov 2025 209.01206.73210.49206.232.281.10%
26 Nov 2025 206.73205.77207.40205.33-0.17-0.08%
25 Nov 2025 206.90207.71209.80206.50-0.44-0.21%
24 Nov 2025 207.34208.88209.25205.52-2.14-1.02%
21 Nov 2025 209.48208.04211.36206.68-1.03-0.49%
20 Nov 2025 210.51211.32212.32209.89-0.76-0.36%
19 Nov 2025 211.27212.67213.26210.16-1.81-0.85%
18 Nov 2025 213.08216.98216.98212.05-2.76-1.28%
17 Nov 2025 215.84215.91218.33215.01-0.24-0.11%
14 Nov 2025 216.08217.46218.18214.481.510.70%
13 Nov 2025 214.57212.00216.79211.611.890.89%
12 Nov 2025 212.68211.71214.70210.680.700.33%
11 Nov 2025 211.98208.10212.21207.506.112.97%
10 Nov 2025 205.87206.19207.19204.47-1.13-0.55%
07 Nov 2025 207.00202.67208.58201.585.992.98%
06 Nov 2025 201.01202.21203.48199.41-3.73-1.82%
05 Nov 2025 204.74205.61207.26204.11-1.55-0.75%
04 Nov 2025 206.29204.23206.85203.492.971.46%
03 Nov 2025 203.32209.31209.40202.73-6.73-3.20%
31 Oct 2025 210.05209.29211.85207.64-0.60-0.28%
30 Oct 2025 210.65215.22215.98209.58-4.36-2.03%
29 Oct 2025 215.01220.54221.37212.12-4.98-2.26%
28 Oct 2025 219.99218.92222.83218.25-0.69-0.31%
27 Oct 2025 220.68216.98221.64215.552.911.34%
24 Oct 2025 217.77220.01220.22215.60-2.22-1.01%
23 Oct 2025 219.99225.75225.93215.82-7.41-3.26%
22 Oct 2025 227.40225.43227.89218.77-1.68-0.73%
21 Oct 2025 229.08230.09230.51227.64-1.01-0.44%
20 Oct 2025 230.09228.93230.54226.400.760.33%
17 Oct 2025 229.33227.15229.95226.682.881.27%
16 Oct 2025 226.45229.79230.07225.25-0.20-0.09%
15 Oct 2025 226.65229.18229.53226.37-2.77-1.21%
14 Oct 2025 229.42230.00230.65226.984.361.94%
13 Oct 2025 225.06228.87229.98224.06-3.73-1.63%
10 Oct 2025 228.79227.24231.02225.842.581.14%
09 Oct 2025 226.21226.37228.07225.00-0.37-0.16%
08 Oct 2025 226.58226.70226.88224.39-1.10-0.48%
07 Oct 2025 227.68225.00228.95223.582.721.21%
06 Oct 2025 224.96228.57229.06222.26-5.31-2.31%
03 Oct 2025 230.27230.02230.82227.110.130.06%
02 Oct 2025 230.14232.54233.26229.72-3.12-1.34%
01 Oct 2025 233.26239.40240.95231.56-6.12-2.56%
30 Sep 2025 239.38237.96240.44237.801.420.60%
29 Sep 2025 237.96237.46239.82237.070.490.21%
26 Sep 2025 237.47238.99240.26236.64-0.47-0.20%
25 Sep 2025 237.94240.17242.31237.24-0.46-0.19%
24 Sep 2025 238.40238.19242.37236.99-1.09-0.46%
23 Sep 2025 239.49236.60240.78234.762.050.86%
22 Sep 2025 237.44237.03240.32235.11-0.73-0.31%
19 Sep 2025 238.17238.83239.79236.44-0.66-0.28%
18 Sep 2025 238.83237.53240.74237.21-0.62-0.26%
17 Sep 2025 239.45238.90240.82238.331.830.77%
16 Sep 2025 237.62239.88240.15236.15-2.12-0.88%
15 Sep 2025 239.74241.39244.24238.42-1.98-0.82%
12 Sep 2025 241.72240.09242.82239.680.330.14%
11 Sep 2025 241.39240.24242.34239.521.010.42%
10 Sep 2025 240.38241.89242.90238.50-2.34-0.96%
09 Sep 2025 242.72242.53243.72240.84-0.18-0.07%
08 Sep 2025 242.90241.13247.25237.40-9.86-3.90%
05 Sep 2025 252.76252.83255.74251.610.640.25%
04 Sep 2025 252.12254.21256.69250.75-0.54-0.21%
03 Sep 2025 252.66253.31254.41251.32-3.23-1.26%
02 Sep 2025 255.89251.70258.66251.203.901.55%
29 Aug 2025 251.99249.03253.15248.861.430.57%
28 Aug 2025 250.56250.72251.65249.38-0.80-0.32%
27 Aug 2025 251.36249.78252.27249.570.160.06%
26 Aug 2025 251.20251.58251.83249.42-0.54-0.21%
25 Aug 2025 251.74253.10253.39249.88-0.21-0.08%
22 Aug 2025 251.95259.96261.25251.14-6.21-2.41%
21 Aug 2025 258.16258.06259.50257.01-0.85-0.33%
20 Aug 2025 259.01259.94261.56258.730.790.31%
19 Aug 2025 258.22255.15258.46254.203.041.19%
18 Aug 2025 255.18255.61256.73254.040.550.22%
15 Aug 2025 254.63251.12256.19250.304.321.73%
14 Aug 2025 250.31251.58252.50249.28-0.53-0.21%
13 Aug 2025 250.84252.50254.03250.45-1.44-0.57%
12 Aug 2025 252.28249.50252.59248.303.411.37%
11 Aug 2025 248.87245.74249.01245.483.891.59%
08 Aug 2025 244.98243.22246.75242.952.050.84%
07 Aug 2025 242.93239.61243.18238.513.711.55%
06 Aug 2025 239.22238.34241.90235.560.290.12%
05 Aug 2025 238.93240.93241.49236.83-2.08-0.86%
04 Aug 2025 241.01237.74241.40237.083.811.61%
01 Aug 2025 237.20240.44242.01236.91-1.21-0.51%
31 Jul 2025 238.41239.38242.05238.12-3.17-1.31%
30 Jul 2025 241.58239.33242.79238.592.330.97%
29 Jul 2025 239.25239.17241.30237.801.060.45%
28 Jul 2025 238.19242.58242.96237.28-5.36-2.20%
25 Jul 2025 243.55248.26249.91243.10-3.95-1.60%
24 Jul 2025 247.50244.00251.75243.5013.575.80%
23 Jul 2025 233.93233.17234.95230.720.680.29%
22 Jul 2025 233.25233.64238.16232.780.630.27%
21 Jul 2025 232.62229.83233.97229.615.412.38%
18 Jul 2025 227.21228.71228.79226.240.180.08%
17 Jul 2025 227.03227.61229.29225.94-1.71-0.75%
16 Jul 2025 228.74226.50229.37226.472.721.20%
15 Jul 2025 226.02226.67227.08225.28-2.13-0.93%
14 Jul 2025 228.15227.69229.64227.480.390.17%
11 Jul 2025 227.76228.38229.11226.10-0.39-0.17%
10 Jul 2025 228.15231.50231.50227.02-4.16-1.79%
09 Jul 2025 232.31234.93235.20231.40-3.66-1.55%
08 Jul 2025 235.97236.21236.79233.61-1.66-0.70%
07 Jul 2025 237.63239.97240.27236.60-3.12-1.30%
03 Jul 2025 240.75236.97241.35236.603.331.40%
02 Jul 2025 237.42240.00241.00236.80-4.09-1.69%
01 Jul 2025 241.51238.41243.28238.083.251.36%
30 Jun 2025 238.26234.49238.62234.233.011.28%
27 Jun 2025 235.25230.72236.34230.423.831.66%
26 Jun 2025 231.42231.00231.60229.000.520.23%
25 Jun 2025 230.90229.42231.29228.761.080.47%
24 Jun 2025 229.82227.59230.34226.592.841.25%
23 Jun 2025 226.98223.00227.63222.495.462.46%
20 Jun 2025 221.52222.11223.20220.900.530.24%
18 Jun 2025 220.99222.23223.00220.56-0.44-0.20%
17 Jun 2025 221.43221.90222.50220.00-9.56-4.14%
16 Jun 2025 230.99228.26231.61227.812.991.31%
13 Jun 2025 228.00228.50229.67226.15-0.70-0.31%
12 Jun 2025 228.70232.49232.49227.52-2.24-0.97%
11 Jun 2025 230.94236.31236.49229.81-6.04-2.55%
10 Jun 2025 236.98237.00237.77234.67-0.97-0.41%
09 Jun 2025 237.95244.66244.92237.87-7.91-3.22%
06 Jun 2025 245.86246.88247.55244.520.960.39%
05 Jun 2025 244.90241.89246.26241.162.941.22%
04 Jun 2025 241.96244.48245.20241.95-1.92-0.79%
03 Jun 2025 243.88241.97244.43241.430.820.34%
02 Jun 2025 243.06239.57243.37238.900.860.36%
30 May 2025 242.20239.58243.32238.432.901.21%
29 May 2025 239.30241.82241.82236.74-2.21-0.92%
28 May 2025 241.51243.10243.51241.06-1.85-0.76%
27 May 2025 243.36243.79245.89242.220.480.20%
23 May 2025 242.88241.01243.35238.582.060.86%
22 May 2025 240.82241.53242.06239.440.060.02%
21 May 2025 240.76241.21243.23239.01-0.45-0.19%
20 May 2025 241.21245.12245.63239.12-3.04-1.24%
19 May 2025 244.25243.00246.02242.911.590.66%
16 May 2025 242.66240.52243.32238.642.501.04%
15 May 2025 240.16237.12242.44236.424.872.07%
14 May 2025 235.29233.84235.55232.24-2.05-0.86%
13 May 2025 237.34239.26240.28235.90-2.98-1.24%
12 May 2025 240.32238.82240.33236.00-3.49-1.43%
09 May 2025 243.81247.49248.16243.67-3.68-1.49%
08 May 2025 247.49252.18252.64247.44-3.77-1.50%
07 May 2025 251.26252.71253.72250.28-2.54-1.00%
06 May 2025 253.80247.51254.16247.195.502.22%
05 May 2025 248.30248.80249.37246.50-0.58-0.23%
02 May 2025 248.88247.73250.22246.231.880.76%
01 May 2025 247.00245.27247.10242.400.050.02%
30 Apr 2025 246.95244.73247.55241.725.362.22%
29 Apr 2025 241.59236.71241.91235.424.822.04%
28 Apr 2025 236.77231.69237.32231.544.001.72%
25 Apr 2025 232.77243.15243.81230.64-29.41-11.22%
24 Apr 2025 262.18259.75263.79258.072.831.09%
23 Apr 2025 259.35254.00262.61252.671.050.41%
22 Apr 2025 258.30253.14259.32253.004.821.90%
21 Apr 2025 253.48260.39261.74250.87-8.56-3.27%
17 Apr 2025 262.04259.72265.40259.092.400.92%
16 Apr 2025 259.64266.23267.27258.96-7.07-2.65%
15 Apr 2025 266.71264.47267.96263.184.071.55%
14 Apr 2025 262.64259.50265.17258.523.971.53%
11 Apr 2025 258.67257.63260.12255.632.551.00%
10 Apr 2025 256.12256.13260.23251.431.220.48%
09 Apr 2025 254.90243.00255.56238.658.603.49%
08 Apr 2025 246.30252.31253.80243.86-0.37-0.15%
07 Apr 2025 246.67243.16256.95242.81-1.44-0.58%
04 Apr 2025 248.11267.91269.65247.37-19.78-7.38%
03 Apr 2025 267.89265.20272.60264.943.331.26%
02 Apr 2025 264.56268.50268.51262.42-3.98-1.48%
01 Apr 2025 268.54265.95268.70262.631.830.69%
31 Mar 2025 266.71264.71268.10264.601.780.67%
28 Mar 2025 264.93270.34270.83264.28-3.35-1.25%
27 Mar 2025 268.28262.92268.74262.925.772.20%
26 Mar 2025 262.51260.53264.95260.453.761.45%
25 Mar 2025 258.75257.12261.11256.42-0.21-0.08%
24 Mar 2025 258.96258.81260.83257.603.121.22%
21 Mar 2025 255.84254.44258.44254.33-1.19-0.46%
20 Mar 2025 257.03258.33259.00256.41-2.22-0.86%
19 Mar 2025 259.25262.29262.49258.76-1.48-0.57%
18 Mar 2025 260.73261.40261.98257.820.560.22%
17 Mar 2025 260.17254.29261.77252.934.191.64%
14 Mar 2025 255.98253.49257.46252.49-3.12-1.20%
13 Mar 2025 259.10256.73263.28256.263.491.37%
12 Mar 2025 255.61254.51256.96248.26-1.06-0.41%
11 Mar 2025 256.67258.80259.92252.52-9.96-3.74%
10 Mar 2025 266.63263.99271.59263.351.390.52%
07 Mar 2025 265.24262.43266.61261.332.290.87%
06 Mar 2025 262.95261.48263.97259.330.210.08%
05 Mar 2025 262.74261.01263.54257.48-1.91-0.72%
04 Mar 2025 264.65273.12274.95264.45-8.18-3.00%
03 Mar 2025 272.83269.29276.49269.293.141.16%
28 Feb 2025 269.69266.27269.99263.895.522.09%
27 Feb 2025 264.17263.23266.29262.140.590.22%
26 Feb 2025 263.58266.17267.50261.96-6.96-2.57%
25 Feb 2025 270.54269.23272.70268.282.410.90%
24 Feb 2025 268.13267.97273.40267.572.961.12%
21 Feb 2025 265.17265.44267.66263.50-0.23-0.09%
20 Feb 2025 265.40263.00265.75262.162.050.78%
19 Feb 2025 263.35262.70264.25259.830.140.05%
18 Feb 2025 263.21270.00270.75262.55-7.61-2.81%
14 Feb 2025 270.82266.69271.41264.405.742.17%
13 Feb 2025 265.08255.05266.00255.009.803.84%
12 Feb 2025 255.28256.39259.59255.16-3.42-1.32%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-09-30
Asset Impairment Charge452000000.01503000000.0898000000.01192000000.01243000000.01559000000.0
Beginning Cash Position10463000000.06703000000.04674000000.05307000000.06647000000.09986000000.0
Capital Expenditure-21692000000.0-17301000000.0-10811000000.0-12311000000.0-13189000000.0-13038000000.0
Cash Dividends Paid0.00.0-747000000.0-3300000000.0-3771000000.0-4000000000.0
Cash Flow From Continuing Financing Activities1709000000.0-6451000000.0-12097000000.0-12815000000.0-11027000000.0-15772000000.0
Cash Flow From Continuing Investing Activities-19386000000.0-12359000000.0-5829000000.0-9072000000.0-10575000000.0-17407000000.0
Cash Flow From Continuing Operating Activities13917000000.016781000000.018559000000.022293000000.025527000000.026845000000.0
Change In Inventory201000000.0744000000.0197000000.0131000000.0-314000000.0-403000000.0
Change In Other Current Assets4391000000.04473000000.03363000000.03069000000.02674000000.02423000000.0
Change In Other Current Liabilities-5889000000.0-2488000000.0-4624000000.0-4557000000.0-3814000000.0-4059000000.0
Change In Payables And Accrued Expense549000000.0558000000.0-1126000000.0-2041000000.0-506000000.0549000000.0
Change In Receivables-6366000000.0-6342000000.0-4868000000.0-3611000000.0-2683000000.0-2199000000.0
Change In Working Capital-7114000000.0-3055000000.0-7058000000.0-7009000000.0-4643000000.0-3689000000.0
Changes In Account Receivables-3225000000.0-5158000000.0-5038000000.0-3088000000.0-1817000000.0-1449000000.0
Changes In Cash-3760000000.0-2029000000.0633000000.0406000000.03925000000.0-6334000000.0
Common Stock Dividend Paid0.00.0-747000000.0-3300000000.0-3771000000.0-4000000000.0
Common Stock Issuance0.00.0    
Common Stock Payments0.0-3000000000.0-13074000000.0-11228000000.0-10296000000.0-12215000000.0
Deferred Income Tax197000000.0492000000.02600000000.03120000000.03366000000.03346000000.0
Deferred Tax197000000.0492000000.02600000000.03120000000.03366000000.03346000000.0
Depreciation Amortization Depletion16383000000.013651000000.012818000000.012919000000.012644000000.012901000000.0
Depreciation And Amortization16383000000.013651000000.012818000000.012919000000.012644000000.012901000000.0
End Cash Position6703000000.04674000000.05307000000.05713000000.010572000000.03652000000.0
Financing Cash Flow1709000000.0-6451000000.0-12097000000.0-12815000000.0-11027000000.0-15772000000.0
Free Cash Flow-7775000000.0-520000000.07748000000.09982000000.012338000000.013807000000.0
Gain Loss On Sale Of Business0.0377000000.09000000.00.0  
Income Tax Paid Supplemental Data167000000.076000000.0149000000.0211000000.05410000000.0474000000.0
Interest Paid Supplemental Data3723000000.03485000000.03546000000.03683000000.03778000000.03828000000.0
Investing Cash Flow-19386000000.0-12359000000.0-5829000000.0-9072000000.0-10575000000.0-17407000000.0
Issuance Of Capital Stock0.00.0    
Issuance Of Debt14727000000.03714000000.08446000000.08587000000.010746000000.08764000000.0
Long Term Debt Issuance14727000000.03714000000.08446000000.08587000000.010746000000.08764000000.0
Long Term Debt Payments-12211000000.0-6795000000.0-6278000000.0-6440000000.0-7198000000.0-7774000000.0
Net Business Purchase And Sale-1916000000.0-52000000.00.0-373000000.0-1692000000.0-7561000000.0
Net Common Stock Issuance0.0-3000000000.0-13074000000.0-11228000000.0-10296000000.0-12215000000.0
Net Income From Continuing Operations3024000000.02590000000.08317000000.011339000000.012215000000.011870000000.0
Net Intangibles Purchase And Sale-9366000000.0-3331000000.0-1010000000.0-3471000000.0-4169000000.0-3340000000.0
Net Investment Purchase And Sale0.00.0    
Net Issuance Payments Of Debt2332000000.0-3081000000.02168000000.02147000000.03548000000.0990000000.0
Net Long Term Debt Issuance2516000000.0-3081000000.02168000000.02147000000.03548000000.0990000000.0
Net Other Financing Charges-623000000.0-370000000.0-444000000.0-434000000.0-508000000.0-547000000.0
Net Other Investing Changes4182000000.04985000000.04970000000.03612000000.02256000000.01139000000.0
Net PPEPurchase And Sale-12286000000.0-13961000000.0-9789000000.0-8840000000.0-6970000000.0-7645000000.0
Net Short Term Debt Issuance-184000000.00.00.0   
Operating Cash Flow13917000000.016781000000.018559000000.022293000000.025527000000.026845000000.0
Operating Gains Losses199000000.0591000000.0174000000.062000000.057000000.051000000.0
Other Non Cash Items236000000.0414000000.0143000000.021000000.0-86000000.019000000.0
Purchase Of Business-1916000000.0-52000000.00.0-373000000.0-1692000000.0-7561000000.0
Purchase Of Intangibles-9366000000.0-3331000000.0-1010000000.0-3471000000.0-4169000000.0-3340000000.0
Purchase Of PPE-12326000000.0-13970000000.0-9801000000.0-8840000000.0-9020000000.0-9698000000.0
Repayment Of Debt-12395000000.0-6795000000.0-6278000000.0-6440000000.0-7198000000.0-7774000000.0
Repurchase Of Capital Stock0.0-3000000000.0-13074000000.0-11228000000.0-10296000000.0-12215000000.0
Sale Of Business0.00.0    
Sale Of Investment0.00.0    
Sale Of PPE40000000.09000000.012000000.00.02050000000.02053000000.0
Short Term Debt Issuance0.00.0    
Short Term Debt Payments-184000000.00.00.0   
Stock Based Compensation540000000.0595000000.0667000000.0649000000.0731000000.0788000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.