Thermo Fisher Scientific Inc.

Thermo Fisher Scientific Inc. Historical Data

- Last 30 Years Annual Avg 16.99%

- CAGR 12.95%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				7.11% 2.26	-3.10% 2.19	0.00% 2.19	20.09% 2.63	15.21% 3.03	2.64% 3.11	-5.47% 2.94	-1.02% 2.91	-7.22% 2.7		2.26
1981	8.15% 2.92	-1.37% 2.88	2.78% 2.96	8.11% 3.2	-12.19% 2.81	-8.90% 2.56	-10.94% 2.28	-5.70% 2.15	-16.74% 1.79	17.88% 2.11	0.00% 2.11	-11.37% 1.87	-30.74%	2.55
1982	1.07% 1.89	-17.46% 1.56	-6.41% 1.46	-9.59% 1.32	1.52% 1.34	-5.22% 1.27	-14.17% 1.09	16.51% 1.27	5.51% 1.34	17.16% 1.57	-1.91% 1.54	-12.34% 1.35	-27.81%	2.88
1983	44.44% 1.95	12.31% 2.19	-9.59% 1.98	35.86% 2.69	-11.52% 2.38	13.03% 2.69	1.12% 2.72	-1.84% 2.67	-10.49% 2.39	-11.72% 2.11	26.07% 2.66	9.02% 2.9	114.81%	3.25
1984	-9.31% 2.63	-9.13% 2.39	-17.99% 1.96	19.39% 2.34	-8.55% 2.14	-1.40% 2.11	-4.74% 2.01	26.87% 2.55	-1.96% 2.5	-6.00% 2.35	-6.81% 2.19	20.09% 2.63	-9.31%	3.67
1985	8.75% 2.86	5.94% 3.03	0.99% 3.06	-1.63% 3.01	8.97% 3.28	10.37% 3.62	6.91% 3.87	16.54% 4.51	-10.86% 4.02	-1.74% 3.95	11.39% 4.4	-9.55% 3.98	51.33%	4.15
1986	14.82% 4.57	5.91% 4.84	-5.58% 4.57	22.10% 5.58	5.73% 5.9	14.24% 6.74	-6.97% 6.27	-3.99% 6.02	-6.15% 5.65	-2.48% 5.51	-7.26% 5.11	-1.37% 5.04	26.63%	4.69
1987	21.23% 6.11	27.33% 7.78	-5.27% 7.37	-16.01% 6.19	7.75% 6.67	4.35% 6.96	3.30% 7.19	6.68% 7.67	-9.65% 6.93	-39.54% 4.19	-4.53% 4	1.00% 4.04	-19.84%	5.30
1988	-3.71% 3.89	24.68% 4.85	3.09% 5	-1.40% 4.93	-9.13% 4.48	18.97% 5.33	-6.94% 4.96	14.31% 5.67	2.47% 5.81	-4.99% 5.52	-3.99% 5.3	13.21% 6	48.51%	5.99
1989	-1.83% 5.89	8.83% 6.41	-4.06% 6.15	22.93% 7.56	6.75% 8.07	-0.87% 8	13.37% 9.07	6.17% 9.63	13.50% 10.93	-15.65% 9.22	0.87% 9.3	-2.47% 9.07	51.17%	6.77
1990	-2.43% 8.85	5.88% 9.37	1.17% 9.48	0.84% 9.56	5.02% 10.04	-9.96% 9.04	-5.75% 8.52	-11.74% 7.52	-9.44% 6.81	0.59% 6.85	27.01% 8.7	-1.61% 8.56	-5.62%	7.65
1991	9.93% 9.41	2.34% 9.63	5.40% 10.15	1.08% 10.26	14.81% 11.78	-8.83% 10.74	1.40% 10.89	5.05% 11.44	4.28% 11.93	2.77% 12.26	-1.55% 12.07	14.42% 13.81	61.33%	8.64
1992	-3.19% 13.37	-5.83% 12.59	-9.69% 11.37	9.15% 12.41	0.56% 12.48	-3.29% 12.07	-2.40% 11.78	-0.93% 11.67	5.06% 12.26	5.14% 12.89	3.41% 13.33	4.73% 13.96	1.09%	9.76
1993	6.09% 14.81	1.01% 14.96	11.43% 16.67	-0.24% 16.63	6.92% 17.78	-1.07% 17.59	-5.46% 16.63	12.03% 18.63	0.97% 18.81	-3.72% 18.11	-5.80% 17.06	9.44% 18.67	33.74%	11.02
1994	2.09% 19.06	-3.83% 18.33	-5.73% 17.28	-2.60% 16.83	-0.95% 16.67	-0.66% 16.56	7.00% 17.72	12.53% 19.94	2.26% 20.39	-0.54% 20.28	-3.55% 19.56	1.94% 19.94	6.80%	12.45
1995	-0.55% 19.83	6.20% 21.06	7.36% 22.61	5.88% 23.94	0.96% 24.17	11.01% 26.83	6.22% 28.5	0.88% 28.75	7.55% 30.92	-0.81% 30.67	7.60% 33	5.06% 34.67	73.87%	14.06
1996	4.56% 36.25	0.69% 36.5	9.37% 39.92	2.91% 41.08	3.46% 42.5	-2.07% 41.62	-10.19% 37.38	5.99% 39.62	2.22% 40.5	-9.88% 36.5	-0.68% 36.25	13.79% 41.25	18.98%	15.88
1997	-16.97% 34.25	-0.38% 34.12	-9.50% 30.88	11.72% 34.5	0.00% 34.5	-0.35% 34.38	-0.76% 34.12	17.97% 40.25	-0.62% 40	-6.72% 37.31	-1.34% 36.81	19.53% 44	6.67%	17.94
1998	-11.36% 39	5.13% 41	-1.51% 40.38	-1.41% 39.81	-11.78% 35.12	-2.65% 34.19	-32.73% 23	-29.35% 16.25	-7.32% 15.06	32.40% 19.94	-15.35% 16.88	0.36% 16.94	-61.50%	20.26
1999	-1.89% 16.62	-16.91% 13.81	-1.81% 13.56	18.44% 16.06	19.05% 19.12	4.92% 20.06	-14.31% 17.19	-7.62% 15.88	-15.37% 13.44	0.45% 13.5	11.11% 15	0.00% 15	-11.45%	22.88
2000	15.40% 17.31	-9.76% 15.62	30.47% 20.38	-4.91% 19.38	-4.23% 18.56	13.47% 21.06	-1.47% 20.75	11.42% 23.12	12.46% 26	11.54% 29	0.00% 29	2.59% 29.75	98.33%	25.84
2001	-0.34% 29.65	-5.90% 27.9	-19.43% 22.48	17.26% 26.36	5.88% 27.91	-21.10% 22.02	3.54% 22.8	-4.96% 21.67	-16.71% 18.05	17.12% 21.14	2.65% 21.7	9.95% 23.86	-19.80%	29.19
2002	-7.96% 21.96	-7.33% 20.35	1.87% 20.73	-8.83% 18.9	-2.86% 18.36	-10.13% 16.5	2.91% 16.98	4.71% 17.78	-9.28% 16.13	14.01% 18.39	6.53% 19.59	2.71% 20.12	-15.67%	32.97
2003	-9.69% 18.17	-3.14% 17.6	2.84% 18.1	0.39% 18.17	16.13% 21.1	-0.38% 21.02	5.85% 22.25	2.43% 22.79	-4.78% 21.7	1.29% 21.98	8.74% 23.9	5.44% 25.2	25.25%	37.24
2004	10.60% 27.87	0.72% 28.07	0.75% 28.28	3.25% 29.2	5.41% 30.78	-0.13% 30.74	-16.33% 25.72	2.14% 26.27	2.85% 27.02	7.33% 29	4.31% 30.25	-0.20% 30.19	19.80%	42.06
2005	-0.83% 29.94	-8.28% 27.46	-7.90% 25.29	-1.23% 24.98	5.36% 26.32	2.09% 26.87	11.13% 29.86	-6.56% 27.9	10.75% 30.9	-2.30% 30.19	2.19% 30.85	-2.33% 30.13	-0.20%	47.51
2006	11.65% 33.64	2.91% 34.62	7.13% 37.09	3.91% 38.54	-4.67% 36.74	-1.36% 36.24	2.12% 37.01	5.92% 39.2	0.33% 39.33	9.00% 42.87	2.24% 43.83	3.33% 45.29	50.32%	53.66
2007	5.65% 47.85	-5.41% 45.26	3.29% 46.75	11.36% 52.06	4.88% 54.6	-5.27% 51.72	0.95% 52.21	3.87% 54.23	6.44% 57.72	1.89% 58.81	-1.99% 57.64	0.07% 57.68	27.36%	60.61
2008	-10.73% 51.49	8.62% 55.93	1.63% 56.84	1.81% 57.87	1.99% 59.02	-5.57% 55.73	8.60% 60.52	0.07% 60.56	-9.18% 55	-26.18% 40.6	-12.12% 35.68	-4.51% 34.07	-40.93%	68.46
2009	5.46% 35.93	0.92% 36.26	-1.63% 35.67	-1.65% 35.08	10.92% 38.91	4.78% 40.77	11.06% 45.28	-0.15% 45.21	-3.41% 43.67	3.05% 45	4.96% 47.23	0.97% 47.69	39.98%	77.33
2010	-3.23% 46.15	5.68% 48.77	5.47% 51.44	7.47% 55.28	-5.82% 52.06	-5.78% 49.05	-8.54% 44.86	-6.11% 42.12	13.68% 47.88	7.39% 51.42	-1.09% 50.86	8.85% 55.36	16.08%	87.34
2011	3.45% 57.27	-2.53% 55.82	-0.48% 55.55	7.99% 59.99	9.10% 65.45	-1.62% 64.39	-6.68% 60.09	-8.59% 54.93	-7.81% 50.64	-0.73% 50.27	-6.01% 47.25	-4.83% 44.97	-18.77%	98.65
2012	17.63% 52.9	7.03% 56.62	-0.42% 56.38	-1.29% 55.65	-9.29% 50.48	2.83% 51.91	7.24% 55.67	3.02% 57.35	2.58% 58.83	3.79% 61.06	4.08% 63.55	0.36% 63.78	41.83%	111.43
2013	13.11% 72.14	2.30% 73.8	3.64% 76.49	5.48% 80.68	9.44% 88.3	-4.16% 84.63	7.66% 91.11	-2.50% 88.83	3.74% 92.15	6.11% 97.78	3.14% 100.85	10.41% 111.35	74.58%	125.86
2014	3.40% 115.14	8.16% 124.54	-3.45% 120.24	-5.19% 114	2.55% 116.91	0.93% 118	2.97% 121.5	-1.06% 120.21	1.24% 121.7	-3.39% 117.57	9.97% 129.29	-3.09% 125.29	12.52%	142.16
2015	-0.06% 125.21	3.83% 130	3.34% 134.34	-6.45% 125.68	3.14% 129.63	0.10% 129.76	7.53% 139.53	-10.15% 125.37	-2.46% 122.28	6.95% 130.78	5.83% 138.4	2.49% 141.85	13.22%	160.57
2016	-6.90% 132.06	-2.17% 129.19	9.60% 141.59	1.88% 144.25	5.21% 151.77	-2.64% 147.76	7.50% 158.84	-4.19% 152.19	4.51% 159.06	-7.56% 147.03	-4.71% 140.11	0.71% 141.1	-0.53%	181.36
2017	8.00% 152.39	3.47% 157.68	-2.59% 153.6	7.64% 165.33	4.51% 172.79	0.97% 174.47	0.61% 175.53	6.61% 187.14	1.10% 189.2	2.45% 193.83	-0.55% 192.76	-1.49% 189.88	34.57%	204.85
2018	18.03% 224.11	-6.93% 208.58	-1.02% 206.46	1.88% 210.35	-0.99% 208.27	-0.54% 207.14	13.22% 234.53	1.95% 239.1	2.08% 244.08	-4.27% 233.65	6.81% 249.55	-10.32% 223.79	17.86%	231.38
2019	9.78% 245.67	5.66% 259.57	5.45% 273.72	1.36% 277.45	-3.77% 266.98	10.00% 293.68	-5.45% 277.68	3.38% 287.06	1.47% 291.27	3.68% 301.98	3.96% 313.95	3.48% 324.87	45.17%	261.34
2020	-3.60% 313.19	-7.15% 290.8	-2.48% 283.6	18.01% 334.68	4.34% 349.19	3.77% 362.34	14.24% 413.95	3.63% 428.98	2.92% 441.52	7.16% 473.12	-1.72% 464.98	0.17% 465.78	43.37%	295.18
2021	9.43% 509.7	-11.70% 450.08	1.40% 456.38	3.03% 470.23	-0.16% 469.5	7.45% 504.47	7.05% 540.01	2.77% 554.95	2.95% 571.33	10.81% 633.07	-0.04% 632.83	5.44% 667.24	43.25%	333.41
2022	-12.88% 581.3	-6.42% 544	8.58% 590.65	-6.39% 552.92	2.65% 567.57	-4.28% 543.28	10.15% 598.41	-8.87% 545.32	-6.99% 507.19	1.34% 513.97	9.00% 560.22	-1.70% 550.69	-17.47%	376.59
2023	3.57% 570.33	-5.01% 541.76	6.39% 576.37	-3.73% 554.9	-8.37% 508.46	2.61% 521.75	5.16% 548.66	1.54% 557.1	-9.14% 506.17	-12.13% 444.77	11.46% 495.76	7.07% 530.79	-3.61%	425.36
2024	1.54% 538.98	5.79% 570.18	1.93% 581.21	-2.15% 568.72	-0.13% 567.98	-2.64% 553	10.91% 613.34	0.28% 615.07	0.57% 618.57	-11.68% 546.32	-6.13% 512.84		-3.38%	480.44

Data Source: Yahoo

Performance

Today’s Low

502.73

Today’s High

513.85

52W Low

480.57

52W High

627.88

Today Open

507.08

Prev. Close

509.12

Volume

1511825

Thermo Fisher Scientific Inc. historical chart

52-Week Range

480.57 - 627.88

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_97023

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

502.73 - 513.85

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

TMO

Thermo Fisher Scientific Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.39	13 Sep 2024
Cash Dividend	0.39	14 Jun 2024
Cash Dividend	0.39	14 Mar 2024
Cash Dividend	0.35	14 Dec 2023
Cash Dividend	0.35	14 Sep 2023
Cash Dividend	0.35	14 Jun 2023
Cash Dividend	0.35	14 Mar 2023
Cash Dividend	0.30	14 Dec 2022
Cash Dividend	0.30	14 Sep 2022
Cash Dividend	0.30	14 Jun 2022
Cash Dividend	0.30	15 Mar 2022
Cash Dividend	0.26	14 Dec 2021
Cash Dividend	0.26	14 Sep 2021
Cash Dividend	0.26	14 Jun 2021
Cash Dividend	0.26	15 Mar 2021
Cash Dividend	0.22	14 Dec 2020
Cash Dividend	0.22	14 Sep 2020
Cash Dividend	0.22	12 Jun 2020
Cash Dividend	0.22	13 Mar 2020
Cash Dividend	0.19	16 Dec 2019
Cash Dividend	0.19	16 Sep 2019
Cash Dividend	0.19	13 Jun 2019
Cash Dividend	0.19	14 Mar 2019
Cash Dividend	0.17	14 Dec 2018
Cash Dividend	0.17	14 Sep 2018
Cash Dividend	0.17	14 Jun 2018
Cash Dividend	0.17	14 Mar 2018
Cash Dividend	0.15	14 Dec 2017
Cash Dividend	0.15	14 Sep 2017
Cash Dividend	0.15	13 Jun 2017
Cash Dividend	0.15	13 Mar 2017
Cash Dividend	0.15	13 Dec 2016
Cash Dividend	0.15	13 Sep 2016
Cash Dividend	0.15	13 Jun 2016
Cash Dividend	0.15	11 Mar 2016
Cash Dividend	0.15	11 Dec 2015
Cash Dividend	0.15	11 Sep 2015
Cash Dividend	0.15	11 Jun 2015
Cash Dividend	0.15	12 Mar 2015
Cash Dividend	0.15	11 Dec 2014
Cash Dividend	0.15	11 Sep 2014
Cash Dividend	0.15	12 Jun 2014
Cash Dividend	0.15	13 Mar 2014
Cash Dividend	0.15	12 Dec 2013
Cash Dividend	0.15	12 Sep 2013
Cash Dividend	0.15	13 Jun 2013
Cash Dividend	0.15	13 Mar 2013
Cash Dividend	0.15	13 Dec 2012
Cash Dividend	0.13	13 Sep 2012
Cash Dividend	0.13	13 Jun 2012
Cash Dividend	0.13	13 Mar 2012
Cash Dividend	2.52	16 Nov 2001
Cash Dividend	0.82	09 Aug 2001
Cash Dividend	0.00	25 Jan 1996
Cash Dividend	0.04	06 Aug 1993

Data Source: Yahoo

Thermo Fisher Scientific Inc. Split History

Bonus	Ratio	Ex Date
Split	3:2	06 Jun 1996
Split	3:2	25 May 1995
Split	3:2	29 Oct 1993
Split	3:2	03 Nov 1986
Split	3:2	17 Sep 1985
Split	3:2	04 Jan 1984

Data Source: Yahoo

Thermo Fisher Scientific Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	512.84	507.08	513.85	502.73	3.72	0.73%
19 Nov 2024	509.12	496.19	511.30	493.30	7.83	1.56%
18 Nov 2024	501.29	511.00	512.77	498.61	-11.79	-2.30%
15 Nov 2024	513.08	529.40	529.40	511.70	-19.94	-3.74%
14 Nov 2024	533.02	539.90	542.38	531.69	-8.88	-1.64%
13 Nov 2024	541.90	540.00	544.80	538.00	1.15	0.21%
12 Nov 2024	540.75	549.16	550.16	540.05	-6.17	-1.13%
11 Nov 2024	546.92	549.08	553.93	545.07	-4.82	-0.87%
08 Nov 2024	551.74	557.23	558.55	549.00	-4.15	-0.75%
07 Nov 2024	555.89	565.00	565.88	554.20	-3.79	-0.68%
06 Nov 2024	559.68	570.20	570.20	549.20	-1.11	-0.20%
05 Nov 2024	560.79	550.41	561.78	550.24	5.32	0.96%
04 Nov 2024	555.47	556.68	559.56	550.15	-2.45	-0.44%
01 Nov 2024	557.92	550.00	564.87	547.29	11.60	2.12%
31 Oct 2024	546.32	548.56	552.09	544.49	-4.30	-0.78%
30 Oct 2024	550.62	547.50	554.74	546.75	2.85	0.52%
29 Oct 2024	547.77	550.96	553.61	547.25	-4.77	-0.86%
28 Oct 2024	552.54	559.25	559.37	550.45	-1.84	-0.33%
25 Oct 2024	554.38	560.16	562.22	553.31	-3.00	-0.54%
24 Oct 2024	557.38	572.36	574.83	557.26	-19.11	-3.31%
23 Oct 2024	576.49	574.58	578.69	566.08	-9.89	-1.69%
22 Oct 2024	586.38	587.49	591.20	584.16	-8.99	-1.51%
21 Oct 2024	595.37	597.89	600.58	591.82	-6.34	-1.05%
18 Oct 2024	601.71	600.03	604.39	595.56	2.46	0.41%
17 Oct 2024	599.25	604.34	608.39	596.87	7.70	1.30%
16 Oct 2024	591.55	590.27	596.80	587.27	-8.97	-1.49%
15 Oct 2024	600.52	605.00	610.56	599.38	-3.27	-0.54%
14 Oct 2024	603.79	600.79	604.54	595.23	6.87	1.15%
11 Oct 2024	596.92	595.64	602.41	594.31	3.13	0.53%
10 Oct 2024	593.79	597.17	597.17	589.87	-5.46	-0.91%
09 Oct 2024	599.25	594.11	600.07	593.11	3.80	0.64%
08 Oct 2024	595.45	599.05	602.30	594.71	-3.40	-0.57%
07 Oct 2024	598.85	592.32	599.29	592.32	0.24	0.04%
04 Oct 2024	598.61	602.63	603.99	596.53	-2.31	-0.38%
03 Oct 2024	600.92	609.86	611.49	599.35	-11.80	-1.93%
02 Oct 2024	612.72	610.00	616.57	605.33	-0.22	-0.04%
01 Oct 2024	612.94	620.00	620.00	610.57	-5.63	-0.91%
30 Sep 2024	618.57	612.49	619.02	609.03	4.15	0.68%
27 Sep 2024	614.42	619.39	623.77	614.04	-4.91	-0.79%
26 Sep 2024	619.33	604.56	620.54	604.56	19.55	3.26%
25 Sep 2024	599.78	613.87	613.91	596.00	-12.10	-1.98%
24 Sep 2024	611.88	611.21	613.96	607.82	1.53	0.25%
23 Sep 2024	610.35	615.64	616.41	607.80	-3.34	-0.54%
20 Sep 2024	613.69	619.04	619.04	608.20	-6.56	-1.06%
19 Sep 2024	620.25	617.61	623.75	611.81	10.13	1.66%
18 Sep 2024	610.12	609.14	614.92	601.86	-0.37	-0.06%
17 Sep 2024	610.49	613.18	616.58	607.00	-3.66	-0.60%
16 Sep 2024	614.15	615.59	616.48	607.26	2.98	0.49%
13 Sep 2024	611.17	614.84	617.04	607.81	-2.99	-0.49%
12 Sep 2024	614.16	615.71	619.31	604.18	-4.30	-0.70%
11 Sep 2024	618.46	622.08	623.00	608.86	-5.75	-0.92%
10 Sep 2024	624.21	620.62	627.88	618.25	3.79	0.61%
09 Sep 2024	620.42	614.51	622.26	614.10	9.09	1.49%
06 Sep 2024	611.33	607.49	619.70	607.49	4.45	0.73%
05 Sep 2024	606.88	611.04	614.17	601.26	-5.02	-0.82%
04 Sep 2024	611.90	605.66	612.67	604.23	5.47	0.90%
03 Sep 2024	606.43	611.47	615.03	603.65	-8.64	-1.40%
30 Aug 2024	615.07	616.11	618.00	605.00	3.39	0.55%
29 Aug 2024	611.68	614.43	616.55	609.66	-1.46	-0.24%
28 Aug 2024	613.14	610.25	618.00	609.21	2.74	0.45%
27 Aug 2024	610.40	605.60	610.98	602.00	4.81	0.79%
26 Aug 2024	605.59	606.00	606.91	602.25	-0.53	-0.09%
23 Aug 2024	606.12	606.77	607.70	600.56	2.26	0.37%
22 Aug 2024	603.86	613.17	613.70	602.00	-6.31	-1.03%
21 Aug 2024	610.17	615.00	618.12	609.00	-4.37	-0.71%
20 Aug 2024	614.54	609.92	614.80	608.33	6.94	1.14%
19 Aug 2024	607.60	604.19	610.88	603.95	3.62	0.60%
16 Aug 2024	603.98	601.79	606.58	599.59	0.29	0.05%
15 Aug 2024	603.69	605.52	608.62	599.98	1.59	0.26%
14 Aug 2024	602.10	602.09	603.47	595.80	-2.11	-0.35%
13 Aug 2024	604.21	599.98	605.57	599.46	5.14	0.86%
12 Aug 2024	599.07	596.26	599.53	591.59	2.89	0.48%
09 Aug 2024	596.18	600.00	601.35	593.88	-3.86	-0.64%
08 Aug 2024	600.04	589.74	601.14	587.50	12.67	2.16%
07 Aug 2024	587.37	600.97	601.78	585.68	-14.65	-2.43%
06 Aug 2024	602.02	600.26	612.88	596.61	3.99	0.67%
05 Aug 2024	598.03	607.54	611.37	592.81	-17.66	-2.87%
02 Aug 2024	615.69	621.95	622.00	605.47	-6.08	-0.98%
01 Aug 2024	621.77	616.40	622.30	612.87	8.43	1.37%
31 Jul 2024	613.34	614.23	620.63	609.29	-1.72	-0.28%
30 Jul 2024	615.06	609.81	615.74	602.85	10.94	1.81%
29 Jul 2024	604.12	604.25	607.81	595.20	-3.02	-0.50%
26 Jul 2024	607.14	600.85	614.65	599.30	12.64	2.13%
25 Jul 2024	594.50	576.14	603.82	572.13	19.77	3.44%
24 Jul 2024	574.73	552.92	575.25	552.65	22.49	4.07%
23 Jul 2024	552.24	570.97	572.24	550.67	5.82	1.07%
22 Jul 2024	546.42	540.67	547.12	535.98	12.07	2.26%
19 Jul 2024	534.35	541.15	542.23	531.48	-6.27	-1.16%
18 Jul 2024	540.62	551.69	557.16	537.77	-14.44	-2.60%
17 Jul 2024	555.06	553.00	559.96	550.85	-0.36	-0.06%
16 Jul 2024	555.42	549.24	555.78	547.72	10.74	1.97%
15 Jul 2024	544.68	546.59	549.68	542.99	-3.41	-0.62%
12 Jul 2024	548.09	542.69	551.66	540.86	5.40	1.00%
11 Jul 2024	542.69	539.76	548.63	537.87	5.82	1.08%
10 Jul 2024	536.87	533.25	537.00	528.82	5.01	0.94%
09 Jul 2024	531.86	538.09	538.33	528.37	-4.43	-0.83%
08 Jul 2024	536.29	541.45	543.02	535.43	-3.81	-0.71%
05 Jul 2024	540.10	538.65	540.17	533.85	4.49	0.84%
03 Jul 2024	535.61	533.00	539.81	532.43	1.68	0.31%
02 Jul 2024	533.93	539.31	541.59	533.46	-7.79	-1.44%
01 Jul 2024	541.72	553.45	557.57	539.40	-11.28	-2.04%
28 Jun 2024	553.00	552.93	558.27	545.63	2.22	0.40%
27 Jun 2024	550.78	556.72	558.26	549.23	-7.39	-1.32%
26 Jun 2024	558.17	556.80	561.38	554.84	1.65	0.30%
25 Jun 2024	556.52	564.84	568.34	556.19	-9.43	-1.67%
24 Jun 2024	565.95	565.61	571.51	562.32	1.35	0.24%
21 Jun 2024	564.60	558.71	568.59	558.11	7.39	1.33%
20 Jun 2024	557.21	560.85	560.85	551.71	-11.96	-2.10%
18 Jun 2024	569.17	569.56	572.04	564.62	1.17	0.21%
17 Jun 2024	568.00	566.45	569.30	563.75	-4.05	-0.71%
14 Jun 2024	572.05	572.86	573.10	566.74	-0.58	-0.10%
13 Jun 2024	572.63	573.36	574.63	565.00	-3.06	-0.53%
12 Jun 2024	575.69	579.26	581.97	574.60	-0.20	-0.03%
11 Jun 2024	575.89	578.95	580.00	573.91	-5.59	-0.96%
10 Jun 2024	581.48	580.00	582.28	575.86	0.39	0.07%
07 Jun 2024	581.09	579.51	585.95	577.09	1.25	0.22%
06 Jun 2024	579.84	575.29	581.67	571.94	4.56	0.79%
05 Jun 2024	575.28	569.85	575.58	566.72	5.61	0.98%
04 Jun 2024	569.67	570.79	573.75	565.24	0.09	0.02%
03 Jun 2024	569.58	569.39	573.63	563.01	1.60	0.28%
31 May 2024	567.98	564.59	568.58	560.40	5.22	0.93%
30 May 2024	562.76	551.53	563.97	550.33	-4.54	-0.80%
29 May 2024	567.30	570.11	570.11	563.67	-5.27	-0.92%
28 May 2024	572.57	581.67	581.97	569.17	-11.48	-1.97%
24 May 2024	584.05	586.00	587.96	581.35	-0.98	-0.17%
23 May 2024	585.03	590.00	592.00	584.16	-5.77	-0.98%
22 May 2024	590.80	589.67	596.63	587.62	0.68	0.12%
21 May 2024	590.12	594.00	594.00	585.32	-3.89	-0.65%
20 May 2024	594.01	593.63	597.24	592.75	-1.29	-0.22%
17 May 2024	595.30	596.95	597.10	589.36	-1.85	-0.31%
16 May 2024	597.15	598.25	600.09	593.28	-1.87	-0.31%
15 May 2024	599.02	600.00	602.00	595.03	4.22	0.71%
14 May 2024	594.80	591.16	597.18	586.65	4.10	0.69%
13 May 2024	590.70	591.27	594.53	588.95	-2.33	-0.39%
10 May 2024	593.03	580.17	594.03	578.81	15.10	2.61%
09 May 2024	577.93	574.23	579.07	572.50	4.29	0.75%
08 May 2024	573.64	572.71	575.35	567.71	0.77	0.13%
07 May 2024	572.87	571.50	576.59	565.34	-0.68	-0.12%
06 May 2024	573.55	575.41	576.39	570.35	1.17	0.20%
03 May 2024	572.38	579.84	579.84	571.63	1.13	0.20%
02 May 2024	571.25	579.48	579.79	565.49	-3.74	-0.65%
01 May 2024	574.99	569.86	581.90	568.40	6.27	1.10%
30 Apr 2024	568.72	574.70	576.46	567.97	-8.17	-1.42%
29 Apr 2024	576.89	575.09	579.49	571.30	3.29	0.57%
26 Apr 2024	573.60	567.94	575.00	566.95	1.87	0.33%
25 Apr 2024	571.73	577.40	577.99	569.98	-5.66	-0.98%
24 Apr 2024	577.39	578.00	586.46	565.23	2.80	0.49%
23 Apr 2024	574.59	567.51	576.89	560.00	26.21	4.78%
22 Apr 2024	548.38	549.15	552.86	543.15	3.60	0.66%
19 Apr 2024	544.78	542.95	546.14	539.17	3.26	0.60%
18 Apr 2024	541.52	534.80	544.87	529.64	-5.73	-1.05%
17 Apr 2024	547.25	555.86	556.00	546.45	-7.30	-1.32%
16 Apr 2024	554.55	559.04	559.04	552.68	-3.32	-0.60%
15 Apr 2024	557.87	570.72	570.72	554.51	-7.36	-1.30%
12 Apr 2024	565.23	570.91	573.39	561.64	-9.34	-1.63%
11 Apr 2024	574.57	579.56	580.36	571.36	0.86	0.15%
10 Apr 2024	573.71	577.29	579.67	571.89	-15.49	-2.63%
09 Apr 2024	589.20	583.78	589.93	583.23	10.40	1.80%
08 Apr 2024	578.80	579.35	582.41	575.71	-0.66	-0.11%
05 Apr 2024	579.46	570.22	583.84	569.06	8.85	1.55%
04 Apr 2024	570.61	580.41	582.00	568.57	-5.39	-0.94%
03 Apr 2024	576.00	571.23	578.25	569.19	4.44	0.78%
02 Apr 2024	571.56	570.75	572.39	565.78	-5.89	-1.02%
01 Apr 2024	577.45	581.05	581.53	572.84	-3.76	-0.65%
28 Mar 2024	581.21	579.30	582.29	576.19	1.84	0.32%
27 Mar 2024	579.37	572.52	579.77	571.08	10.55	1.85%
26 Mar 2024	568.82	574.01	574.99	567.84	-4.74	-0.83%
25 Mar 2024	573.56	583.21	585.03	571.09	-9.53	-1.63%
22 Mar 2024	583.09	586.82	588.99	579.74	-1.04	-0.18%
21 Mar 2024	584.13	580.00	587.08	577.60	4.08	0.70%
20 Mar 2024	580.05	581.05	581.63	576.29	-2.67	-0.46%
19 Mar 2024	582.72	581.28	584.25	577.20	2.67	0.46%
18 Mar 2024	580.05	585.86	586.85	578.30	-4.10	-0.70%
15 Mar 2024	584.15	575.17	584.65	573.73	-0.76	-0.13%
14 Mar 2024	584.91	590.98	595.10	581.25	-8.41	-1.42%
13 Mar 2024	593.32	599.03	599.03	591.04	-3.93	-0.66%
12 Mar 2024	597.25	598.90	600.62	594.69	-2.18	-0.36%
11 Mar 2024	599.43	594.18	599.99	589.64	1.82	0.30%
08 Mar 2024	597.61	597.00	603.82	595.96	-0.05	-0.01%
07 Mar 2024	597.66	595.00	598.91	592.50	6.16	1.04%
06 Mar 2024	591.50	588.35	598.35	585.81	6.89	1.18%
05 Mar 2024	584.61	581.13	586.15	580.00	2.97	0.51%
04 Mar 2024	581.64	575.40	582.54	571.52	5.31	0.92%
01 Mar 2024	576.33	564.56	578.50	563.00	6.15	1.08%
29 Feb 2024	570.18	574.65	575.00	567.55	-1.85	-0.32%
28 Feb 2024	572.03	565.20	573.01	565.02	5.86	1.04%
27 Feb 2024	566.17	564.98	567.82	560.84	2.69	0.48%
26 Feb 2024	563.48	563.34	565.99	561.01	-1.23	-0.22%
23 Feb 2024	564.71	562.87	566.68	560.86	4.22	0.75%
22 Feb 2024	560.49	555.00	560.74	550.27	7.64	1.38%
21 Feb 2024	552.85	546.11	552.97	544.29	4.71	0.86%
20 Feb 2024	548.14	544.86	550.41	542.35	0.30	0.05%
16 Feb 2024	547.84	546.32	552.69	546.32	-0.73	-0.13%
15 Feb 2024	548.57	547.26	553.23	545.28	0.30	0.05%
14 Feb 2024	548.27	541.64	548.69	541.64	9.67	1.80%
13 Feb 2024	538.60	541.42	546.19	534.41	-8.26	-1.51%
12 Feb 2024	546.86	551.00	551.00	544.11	-3.89	-0.71%
09 Feb 2024	550.75	549.65	554.13	548.29	-0.14	-0.03%
08 Feb 2024	550.89	552.20	552.86	541.46	-1.42	-0.26%
07 Feb 2024	552.31	562.00	566.00	552.03	-7.97	-1.42%
06 Feb 2024	560.28	552.49	560.50	551.45	8.66	1.57%
05 Feb 2024	551.62	549.46	556.98	546.67	-0.20	-0.04%
02 Feb 2024	551.82	549.02	554.45	541.89	-0.41	-0.07%
01 Feb 2024	552.23	542.14	553.92	534.24	13.25	2.46%
31 Jan 2024	538.98	563.30	566.00	537.78	-28.14	-4.96%
30 Jan 2024	567.12	559.50	570.00	559.50	9.35	1.68%
29 Jan 2024	557.77	550.00	559.19	547.36	10.44	1.91%
26 Jan 2024	547.33	554.00	556.41	546.65	9.12	1.69%
25 Jan 2024	538.21	543.23	547.78	537.64	-1.78	-0.33%
24 Jan 2024	539.99	549.85	551.99	539.14	-10.75	-1.95%
23 Jan 2024	550.74	556.20	557.03	545.37	-2.65	-0.48%
22 Jan 2024	553.39	552.88	558.69	550.53	1.64	0.30%
19 Jan 2024	551.75	545.16	553.28	541.84	7.33	1.35%
18 Jan 2024	544.42	537.35	547.03	535.99	5.17	0.96%
17 Jan 2024	539.25	538.75	545.95	536.84	-2.75	-0.51%
16 Jan 2024	542.00	543.51	550.84	541.18	-2.32	-0.43%
12 Jan 2024	544.32	548.51	553.08	542.79	-1.68	-0.31%
11 Jan 2024	546.00	543.53	548.54	540.41	2.07	0.38%
10 Jan 2024	543.93	540.79	549.36	533.88	2.08	0.38%
09 Jan 2024	541.85	538.52	559.23	536.65	0.47	0.09%
08 Jan 2024	541.38	529.63	543.56	527.40	10.15	1.91%
05 Jan 2024	531.23	533.97	540.77	530.47	-6.13	-1.14%
04 Jan 2024	537.36	527.32	539.84	527.32	8.54	1.61%
03 Jan 2024	528.82	542.81	543.67	527.97	-15.33	-2.82%
02 Jan 2024	544.15	529.56	546.10	527.37	13.36	2.52%
29 Dec 2023	530.79	531.21	533.97	529.52	-2.15	-0.40%
28 Dec 2023	532.94	533.00	536.00	531.50	1.29	0.24%
27 Dec 2023	531.65	530.81	533.07	529.29	1.95	0.37%
26 Dec 2023	529.70	526.88	531.24	525.78	0.65	0.12%
22 Dec 2023	529.05	528.09	532.92	526.90	2.49	0.47%
21 Dec 2023	526.56	518.07	527.03	518.07	7.13	1.37%
20 Dec 2023	519.43	528.00	532.49	519.37	-8.71	-1.65%
19 Dec 2023	528.14	521.01	528.86	519.81	9.52	1.84%
18 Dec 2023	518.62	521.13	523.86	515.60	0.59	0.11%
15 Dec 2023	518.03	520.77	523.48	517.72	-3.49	-0.67%
14 Dec 2023	521.52	529.54	534.43	520.13	2.98	0.57%
13 Dec 2023	518.54	498.59	518.87	496.88	21.17	4.26%
12 Dec 2023	497.37	496.33	498.51	491.47	2.38	0.48%
11 Dec 2023	494.99	492.56	497.45	491.33	5.22	1.07%
08 Dec 2023	489.77	492.81	495.68	488.02	-4.33	-0.88%
07 Dec 2023	494.10	494.53	498.30	492.31	0.29	0.06%
06 Dec 2023	493.81	495.00	496.68	491.65	2.21	0.45%
05 Dec 2023	491.60	492.97	493.63	487.06	-3.74	-0.76%
04 Dec 2023	495.34	493.47	498.31	490.36	-0.79	-0.16%
01 Dec 2023	496.13	490.88	499.20	489.60	0.37	0.07%
30 Nov 2023	495.76	495.90	497.50	489.38	2.84	0.58%
29 Nov 2023	492.92	489.89	495.80	489.89	7.00	1.44%
28 Nov 2023	485.92	488.42	488.75	480.57	-4.21	-0.86%
27 Nov 2023	490.13	489.22	493.42	488.15	-0.65	-0.13%
24 Nov 2023	490.78	488.50	491.03	486.81	3.25	0.67%
22 Nov 2023	487.53	486.08	490.57	485.71	5.14	1.07%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	32.27
52-Week Low Change %	0.07%
52-Week High Change	-115.04
52-Week High Change %	-0.18%

Stock Price Average

50 Day Average	579.65
50 Day Average Change	-66.81
50 Day Average Change %	-0.12%
200 Day Average	577.87
200 Day Average Change	-65.03
200 Day Average Change %	-0.11%

Share Statistics

Avg Vol (3 month)	1376090
Avg Vol (10 day)	2150070
Shares Out standing	382500000

Thermo Fisher Scientific Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		1667000000.0	1761000000.0	2395000000.0	2338000000.0	2077000000.0
Amortization Of Intangibles		1667000000.0	1761000000.0	2395000000.0	2338000000.0	2077000000.0
Beginning Cash Position		2422000000.0	10336000000.0	4491000000.0	8537000000.0	6168000000.0
Capital Expenditure		-1474000000.0	-2523000000.0	-2243000000.0	-1479000000.0	-1325000000.0
Cash Dividends Paid		-337000000.0	-395000000.0	-455000000.0	-523000000.0	-570000000.0
Cash Flow From Continuing Financing Activities		959000000.0	6581000000.0	-2810000000.0	-3622000000.0	-4553000000.0
Cash Flow From Continuing Investing Activities		-1510000000.0	-21932000000.0	-2159000000.0	-5142000000.0	-6236000000.0
Cash Flow From Continuing Operating Activities		8289000000.0	9312000000.0	9154000000.0	8406000000.0	9099000000.0
Cash From Discontinued Operating Activities	0.0
Change In Account Payable		59000000.0	479000000.0	648000000.0	-500000000.0
Change In Inventory		-508000000.0	-1065000000.0	-825000000.0	598000000.0
Change In Other Current Assets	-408000000.0
Change In Other Current Liabilities	210000000.0
Change In Other Working Capital		1452000000.0	-945000000.0	-47000000.0	-802000000.0
Change In Payable		59000000.0	479000000.0	648000000.0	-500000000.0
Change In Payables And Accrued Expense		59000000.0	479000000.0	648000000.0	-500000000.0
Change In Receivables		-1302000000.0	17000000.0	-784000000.0	209000000.0
Change In Working Capital		-299000000.0	-1514000000.0	-1008000000.0	-495000000.0	792000000.0
Changes In Account Receivables		-1302000000.0	-204000000.0	-430000000.0	-43000000.0
Changes In Cash		7738000000.0	-6039000000.0	4185000000.0	-358000000.0	-1690000000.0
Common Stock Dividend Paid	-297000000.0	-337000000.0
Common Stock Issuance	0.0
Common Stock Payments		-1500000000.0	-2000000000.0	-3000000000.0	-3000000000.0	-3000000000.0
Deferred Income Tax		-552000000.0	-647000000.0	-995000000.0	-1300000000.0	-1676000000.0
Deferred Tax		-552000000.0	-647000000.0	-995000000.0	-1300000000.0	-1676000000.0
Depreciation		658000000.0	831000000.0	986000000.0	1068000000.0	1128000000.0
Depreciation Amortization Depletion		2325000000.0	2592000000.0	3381000000.0	3406000000.0	3205000000.0
Depreciation And Amortization		2325000000.0	2592000000.0	3381000000.0	3406000000.0	3205000000.0
Effect Of Exchange Rate Changes		176000000.0	194000000.0	-139000000.0	-82000000.0	192000000.0
End Cash Position		10336000000.0	4491000000.0	8537000000.0	8097000000.0	4478000000.0
Financing Cash Flow		959000000.0	6581000000.0	-2810000000.0	-3622000000.0	-4554000000.0
Free Cash Flow		6815000000.0	6789000000.0	6911000000.0	6927000000.0	7775000000.0
Gain Loss On Sale Of Business	-482000000.0	0.0	0.0
Income Tax Paid Supplemental Data		1324000000.0	2182000000.0	1234000000.0	1482000000.0
Interest Paid Supplemental Data		471000000.0	555000000.0	667000000.0	1385000000.0
Investing Cash Flow		-1510000000.0	-21932000000.0	-2159000000.0	-5142000000.0	-6237000000.0
Issuance Of Capital Stock	0.0
Issuance Of Debt		3847000000.0	20649000000.0	4719000000.0	7562000000.0	3680000000.0
Long Term Debt Issuance		3464000000.0	18137000000.0	3193000000.0	5942000000.0	3680000000.0
Long Term Debt Payments		-710000000.0	-11738000000.0	-375000000.0	-5782000000.0	-4889000000.0
Net Business Purchase And Sale		-38000000.0	-19395000000.0	-39000000.0	-3660000000.0	-3132000000.0
Net Common Stock Issuance		-1500000000.0	-2000000000.0	-3000000000.0	-3000000000.0	-3000000000.0
Net Income From Continuing Operations		6377000000.0	7728000000.0	6960000000.0	5955000000.0	6120000000.0
Net Investment Purchase And Sale			8000000.0	15000000.0	70000000.0	-1628000000.0
Net Issuance Payments Of Debt		2750000000.0	8911000000.0	654000000.0	-155000000.0	-1209000000.0
Net Long Term Debt Issuance		2754000000.0	6399000000.0	2818000000.0	160000000.0	-1209000000.0
Net Other Financing Charges		-150000000.0	65000000.0	-9000000.0	56000000.0	225000000.0
Net Other Investing Changes		-6000000.0	-42000000.0	84000000.0	-160000000.0	-203000000.0
Net PPEPurchase And Sale		-1466000000.0	-2503000000.0	-2219000000.0	-1392000000.0	-1274000000.0
Net Short Term Debt Issuance		-4000000.0	2512000000.0	-2164000000.0	-315000000.0	0.0
Operating Cash Flow		8289000000.0	9312000000.0	9154000000.0	8406000000.0	9100000000.0
Operating Gains Losses	-298000000.0		767000000.0	26000000.0
Other Non Cash Items		242000000.0	156000000.0	483000000.0	562000000.0	376000000.0
Proceeds From Stock Option Exercised	153000000.0	196000000.0	156000000.0
Purchase Of Business		-38000000.0	-19395000000.0	-39000000.0	-3660000000.0	-3132000000.0
Purchase Of PPE		-1474000000.0	-2523000000.0	-2243000000.0	-1479000000.0	-1325000000.0
Repayment Of Debt		-1097000000.0	-11738000000.0	-4065000000.0	-7717000000.0	-4889000000.0
Repurchase Of Capital Stock		-1500000000.0	-2000000000.0	-3000000000.0	-3000000000.0	-3000000000.0
Sale Of Business	1128000000.0	0.0	0.0
Sale Of Investment			8000000.0	15000000.0	70000000.0	237000000.0
Sale Of PPE		8000000.0	20000000.0	24000000.0	87000000.0	51000000.0
Short Term Debt Issuance		383000000.0	2512000000.0	1526000000.0	1620000000.0	0.0
Short Term Debt Payments		-387000000.0	0.0	-3690000000.0	-1935000000.0	0.0
Stock Based Compensation		196000000.0	230000000.0	307000000.0	278000000.0	283000000.0

Holidays

Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc. Historical Data

- Last 30 Years Annual Avg 16.99%

- CAGR 12.95%

Data Source: Yahoo

Performance

Thermo Fisher Scientific Inc. historical chart

Thermo Fisher Scientific Inc. Dividend History

Data Source: Yahoo

Thermo Fisher Scientific Inc. Split History

Data Source: Yahoo

Thermo Fisher Scientific Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Thermo Fisher Scientific Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Thermo Fisher Scientific Inc.
Thermo Fisher Scientific Inc