Toyota Motor Corporation

Toyota Motor Corporation Historical Data

- Last 30 Years Annual Avg 7.96%

- CAGR 9.17%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				9.94% 3.65	8.22% 3.95	-5.06% 3.75	-1.87% 3.68	8.15% 3.98	0.25% 3.99	11.53% 4.45	-12.13% 3.91	4.86% 4.1		3.65
1981	1.46% 4.16	-6.49% 3.89	12.34% 4.37	28.60% 5.62	-5.52% 5.31	28.63% 6.83	3.51% 7.07	-7.36% 6.55	-22.14% 5.1	6.86% 5.45	2.94% 5.61	-0.36% 5.59	36.34%	3.98
1982	7.51% 6.01	-15.64% 5.07	-16.17% 4.25	20.00% 5.1	2.94% 5.25	-6.10% 4.93	-13.79% 4.25	4.00% 4.42	-2.04% 4.33	3.93% 4.5	18.89% 5.35	19.07% 6.37	13.95%	4.34
1983	-11.93% 5.61	1.43% 5.69	7.56% 6.12	6.86% 6.54	0.00% 6.54	5.20% 6.88	-2.47% 6.71	-5.07% 6.37	14.76% 7.31	0.00% 7.31	5.75% 7.73	12.16% 8.67	36.11%	4.74
1984	-6.92% 8.07	-7.31% 7.48	9.09% 8.16	-1.10% 8.07	-6.32% 7.56	-0.79% 7.5	-2.40% 7.32	15.85% 8.48	-6.37% 7.94	-2.27% 7.76	-10.31% 6.96	0.00% 6.96	-19.72%	5.17
1985	7.76% 7.5	-4.80% 7.14	0.00% 7.14	2.52% 7.32	-6.15% 6.87	9.17% 7.5	-5.07% 7.12	1.40% 7.22	0.00% 7.22	12.88% 8.15	4.66% 8.53	6.57% 9.09	30.60%	5.64
1986	6.16% 9.65	0.93% 9.74	11.60% 10.87	35.33% 14.71	-10.20% 13.21	6.43% 14.06	-12.73% 12.27	26.00% 15.46	29.11% 19.96	-12.22% 17.52	3.20% 18.08	10.40% 19.96	119.58%	6.16
1987	-9.42% 18.08	-5.14% 17.15	-6.01% 16.12	10.42% 17.8	5.79% 18.83	4.51% 19.68	4.73% 20.61	-1.36% 20.33	10.62% 22.49	-12.09% 19.77	-0.96% 19.58	9.60% 21.46	7.52%	6.72
1988	2.19% 21.93	17.51% 25.77	10.17% 28.39	2.32% 29.05	-6.47% 27.17	-4.82% 25.86	29.00% 33.36	-15.74% 28.11	3.66% 29.14	1.92% 29.7	5.05% 31.2	2.18% 31.88	48.56%	7.34
1989	-0.31% 31.78	-1.23% 31.39	-5.03% 29.81	-0.67% 29.61	1.01% 29.91	-3.28% 28.93	5.36% 30.48	-2.72% 29.65	1.75% 30.17	3.75% 31.3	-3.61% 30.17	-3.45% 29.13	-8.63%	8.01
1990	-1.75% 28.62	-10.13% 25.72	-10.03% 23.14	3.59% 23.97	14.64% 27.48	0.07% 27.5	-0.84% 27.27	-6.67% 25.45	-8.02% 23.41	9.23% 25.57	-3.99% 24.55	-6.03% 23.07	-20.80%	8.74
1991	3.94% 23.98	4.71% 25.11	-6.77% 23.41	3.89% 24.32	-2.80% 23.64	0.47% 23.75	0.55% 23.88	-6.28% 22.38	6.12% 23.75	1.05% 24	-7.29% 22.25	7.33% 23.88	3.51%	9.54
1992	-3.18% 23.12	-3.20% 22.38	-7.86% 20.62	7.90% 22.25	5.08% 23.38	-1.63% 23	-3.26% 22.25	5.08% 23.38	-1.11% 23.12	-2.16% 22.62	0.57% 22.75	3.30% 23.5	-1.59%	10.41
1993	-4.26% 22.5	1.69% 22.88	15.30% 26.38	19.86% 31.62	-3.54% 30.5	-5.74% 28.75	8.70% 31.25	2.40% 32	1.19% 32.38	6.18% 34.38	-13.09% 29.88	7.10% 32	36.17%	11.36
1994	12.87% 36.12	7.64% 38.88	-2.26% 38	2.32% 38.88	4.81% 40.75	9.50% 44.62	-4.48% 42.62	0.89% 43	-4.65% 41	6.39% 43.62	-2.57% 42.5	-1.46% 41.88	30.88%	12.40
1995	-8.07% 38.5	-6.81% 35.88	10.79% 39.75	1.89% 40.5	-4.00% 38.88	2.24% 39.75	4.70% 41.62	-5.38% 39.38	-3.20% 38.12	-2.62% 37.12	6.09% 39.38	7.29% 42.25	0.88%	13.54
1996	2.37% 43.25	-0.86% 42.88	3.78% 44.5	2.25% 45.5	0.55% 45.75	9.55% 50.12	-3.23% 48.5	-0.78% 48.12	6.50% 51.25	-7.32% 47.5	14.99% 54.62	5.27% 57.5	36.09%	14.78
1997	-10.00% 51.75	-0.48% 51.5	-1.94% 50.5	14.36% 57.75	-0.43% 57.5	3.04% 59.25	3.59% 61.38	-14.06% 52.75	15.64% 61	-7.79% 56.25	2.01% 57.38	0.00% 57.38	-0.21%	16.14
1998	-1.97% 56.25	-2.44% 54.88	-3.88% 52.75	-0.47% 52.5	-4.76% 50	3.76% 51.88	-5.67% 48.94	-14.18% 42	6.86% 44.88	8.07% 48.5	4.37% 50.62	5.08% 53.19	-7.30%	17.62
1999	-1.30% 52.5	-0.48% 52.25	9.57% 57.25	0.00% 57.25	-5.68% 54	18.52% 64	9.38% 70	-10.09% 62.94	-0.89% 62.38	10.42% 68.88	-1.36% 67.94	43.33% 97.38	83.08%	19.24
2000	-10.40% 87.25	-6.81% 81.31	27.91% 104	-3.90% 99.94	-8.57% 91.38	1.98% 93.19	-9.20% 84.62	3.11% 87.25	-10.03% 78.5	2.08% 80.13	-11.08% 71.25	-11.65% 62.95	-35.36%	21.00
2001	8.20% 68.11	2.19% 69.6	1.65% 70.75	-4.30% 67.71	5.23% 71.25	-1.12% 70.45	-5.89% 66.3	-7.84% 61.1	-15.14% 51.85	-5.11% 49.2	5.49% 51.9	-1.81% 50.96	-19.05%	22.93
2002	2.75% 52.36	-1.74% 51.45	13.02% 58.15	-5.71% 54.83	0.98% 55.37	-4.28% 53	-9.49% 47.97	4.32% 50.04	2.12% 51.1	-4.89% 48.6	8.85% 52.9	0.19% 53	4.00%	25.03
2003	-9.81% 47.8	-0.67% 47.48	-5.33% 44.95	0.73% 45.28	5.30% 47.68	8.64% 51.8	-0.97% 51.3	7.97% 55.39	7.51% 59.55	-2.57% 58.02	2.67% 59.57	15.41% 68.75	29.72%	27.33
2004	-3.42% 66.4	4.11% 69.13	7.77% 74.5	-1.73% 73.21	-1.17% 72.35	12.81% 81.62	-1.98% 80	-1.01% 79.19	-3.55% 76.38	1.58% 77.59	-3.71% 74.71	9.58% 81.87	19.08%	29.84
2005	-4.49% 78.19	-0.52% 77.78	-4.37% 74.38	-2.25% 72.71	-1.38% 71.71	-0.31% 71.49	6.11% 75.86	8.07% 81.98	12.67% 92.37	0.48% 92.81	4.25% 96.75	8.13% 104.62	27.79%	32.58
2006	-0.87% 103.71	3.05% 106.87	1.90% 108.9	7.56% 117.13	-8.32% 107.38	-2.60% 104.59	0.60% 105.22	2.97% 108.34	0.52% 108.9	8.36% 118	1.74% 120.05	11.88% 134.31	28.38%	35.57
2007	-1.88% 131.78	1.38% 133.6	-4.07% 128.16	-5.26% 121.42	-0.54% 120.76	4.24% 125.88	-4.17% 120.63	-4.10% 115.68	1.02% 116.86	-2.07% 114.44	-1.74% 112.45	-5.58% 106.17	-20.95%	38.83
2008	2.03% 108.32	0.21% 108.55	-7.06% 100.89	0.60% 101.5	0.54% 102.05	-7.89% 94	-8.46% 86.05	4.11% 89.59	-4.23% 85.8	-11.32% 76.09	-17.07% 63.1	3.71% 65.44	-38.36%	42.39
2009	-2.95% 63.51	-0.58% 63.14	0.25% 63.3	25.06% 79.16	1.25% 80.15	-5.76% 75.53	11.45% 84.18	1.20% 85.19	-7.77% 78.57	0.41% 78.89	-0.44% 78.54	7.16% 84.16	28.61%	46.28
2010	-8.51% 77	-2.82% 74.83	7.47% 80.42	-4.14% 77.09	-6.16% 72.34	-5.21% 68.57	2.42% 70.23	-3.40% 67.84	5.51% 71.58	-1.06% 70.82	9.70% 77.69	1.21% 78.63	-6.57%	50.52
2011	4.51% 82.18	13.53% 93.3	-13.99% 80.25	-0.71% 79.68	4.53% 83.29	-1.04% 82.42	-0.61% 81.92	-12.30% 71.84	-4.98% 68.26	-2.27% 66.71	-1.20% 65.91	0.33% 66.13	-15.90%	55.15
2012	11.11% 73.48	12.56% 82.71	4.97% 86.82	-5.81% 81.78	-5.98% 76.89	4.67% 80.48	-4.93% 76.51	4.06% 79.62	-1.39% 78.51	-1.32% 77.47	11.11% 86.08	8.33% 93.25	41.01%	60.21
2013	2.27% 95.37	7.58% 102.6	0.04% 102.64	13.31% 116.3	1.07% 117.55	2.65% 120.66	1.03% 121.9	-0.91% 120.79	5.99% 128.03	1.09% 129.42	-3.38% 125.05	-2.50% 121.92	30.75%	65.73
2014	-5.87% 114.76	0.47% 115.3	-2.08% 112.9	-3.97% 108.42	4.33% 113.11	5.79% 119.66	-1.40% 117.99	-3.11% 114.32	2.81% 117.53	3.25% 121.35	1.47% 123.13	1.91% 125.48	2.92%	71.76
2015	2.69% 128.85	5.06% 135.37	3.34% 139.89	-0.62% 139.02	-0.81% 137.89	-3.00% 133.75	-0.22% 133.46	-11.30% 118.38	-0.93% 117.28	4.55% 122.62	1.47% 124.42	-1.11% 123.04	-1.94%	78.34
2016	-2.45% 120.03	-13.27% 104.1	2.13% 106.32	-4.35% 101.7	1.68% 103.41	-3.31% 99.99	11.61% 111.6	8.09% 120.63	-3.79% 116.06	-0.34% 115.66	2.48% 118.53	-1.12% 117.2	-4.75%	85.52
2017	-1.24% 115.75	-2.25% 113.15	-4.00% 108.62	-0.44% 108.14	-0.55% 107.54	-2.34% 105.02	7.45% 112.84	0.12% 112.98	5.48% 119.17	4.05% 124	1.89% 126.34	0.66% 127.17	8.51%	93.36
2018	8.45% 137.92	-2.41% 134.6	-3.14% 130.37	0.47% 130.98	-2.30% 127.97	0.66% 128.81	2.35% 131.84	-5.89% 124.08	0.22% 124.35	-5.87% 117.05	3.78% 121.48	-4.45% 116.08	-8.72%	101.92
2019	6.11% 123.17	-1.73% 121.04	-2.50% 118.02	4.73% 123.6	-4.87% 117.58	5.45% 123.99	4.08% 129.05	1.22% 130.63	2.95% 134.49	3.02% 138.55	1.20% 140.21	0.24% 140.54	21.07%	111.27
2020	-1.21% 138.84	-5.83% 130.75	-8.26% 119.95	3.03% 123.59	1.96% 126.01	-0.30% 125.63	-5.01% 119.34	10.97% 132.43	0.01% 132.44	-0.87% 131.29	2.41% 134.46	14.96% 154.57	9.98%	121.47
2021	-9.09% 140.52	5.27% 147.93	5.50% 156.06	-3.39% 150.77	10.09% 165.98	5.34% 174.84	2.86% 179.84	-3.12% 174.23	2.02% 177.75	-0.66% 176.57	0.72% 177.85	4.19% 185.3	19.88%	132.61
2022	7.10% 198.45	-7.81% 182.95	-1.48% 180.25	-5.13% 171	-2.71% 166.37	-7.33% 154.17	5.46% 162.59	-8.13% 149.37	-12.77% 130.29	6.54% 138.81	6.40% 147.69	-7.52% 136.58	-26.29%	144.77
2023	7.71% 147.11	-7.61% 135.92	4.25% 141.69	-3.08% 137.33	-0.87% 136.13	18.09% 160.75	4.66% 168.24	2.31% 172.13	4.43% 179.75	-2.54% 175.18	8.33% 189.78	-3.37% 183.38	34.27%	158.05
2024	8.90% 199.7	20.46% 240.55	4.63% 251.68	-9.68% 227.31	-4.31% 217.51	-5.77% 204.97	-5.57% 193.55	-1.94% 189.8	-5.92% 178.57	0.81% 180.02			-1.83%	172.54

Data Source: Yahoo

Performance

Today’s Low

177.96

Today’s High

180.51

52W Low

159.04

52W High

255.23

Today Open

178.3

Prev. Close

176.17

Volume

309240

Toyota Motor Corporation historical chart

52-Week Range

159.04 - 255.23

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_319676

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

177.96 - 180.51

Financial Currency

JPY

Regular Market Time

10/5/2024 1:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

Toyota Motor Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	1.77	28 Sep 2016
Cash Dividend	2.02	29 Mar 2016
Cash Dividend	1.63	28 Sep 2015
Cash Dividend	2.01	27 Mar 2015
Cash Dividend	1.26	25 Sep 2014
Cash Dividend	1.96	26 Mar 2014
Cash Dividend	1.18	25 Sep 2013
Cash Dividend	1.26	26 Mar 2013
Cash Dividend	0.68	25 Sep 2012
Cash Dividend	0.70	27 Mar 2012
Cash Dividend	0.51	27 Sep 2011
Cash Dividend	0.75	28 Mar 2011
Cash Dividend	0.60	27 Sep 2010
Cash Dividend	0.70	26 Mar 2010
Cash Dividend	0.58	25 Sep 2009
Cash Dividend	0.73	26 Mar 2009
Cash Dividend	1.26	25 Sep 2008
Cash Dividend	1.45	26 Mar 2008
Cash Dividend	1.20	26 Sep 2007
Cash Dividend	1.05	28 Mar 2007
Cash Dividend	0.86	27 Sep 2006
Cash Dividend	0.94	28 Mar 2006
Cash Dividend	0.73	27 Sep 2005
Cash Dividend	0.48	28 Mar 2005
Cash Dividend	0.45	27 Sep 2004
Cash Dividend	0.38	26 Mar 2004
Cash Dividend	0.33	25 Sep 2003
Cash Dividend	0.25	26 Mar 2003
Cash Dividend	0.22	25 Sep 2002
Cash Dividend	0.21	26 Mar 2002
Cash Dividend	0.18	25 Sep 2001
Cash Dividend	0.19	27 Mar 2001
Cash Dividend	0.17	26 Sep 2000
Cash Dividend	0.21	28 Mar 2000
Cash Dividend	0.18	27 Sep 1999
Cash Dividend	0.17	26 Mar 1999
Cash Dividend	0.13	25 Sep 1998
Cash Dividend	0.20	26 Mar 1998
Cash Dividend	0.15	25 Sep 1997
Cash Dividend	0.06	25 Mar 1997
Cash Dividend	0.18	25 Sep 1996
Cash Dividend	0.19	26 Mar 1996
Cash Dividend	0.12	26 Sep 1995
Cash Dividend	0.18	24 Mar 1995
Cash Dividend	0.18	22 Dec 1994
Cash Dividend	0.14	22 Jun 1994
Cash Dividend	0.14	23 Dec 1993
Cash Dividend	0.15	23 Jun 1993
Cash Dividend	0.12	23 Dec 1992
Cash Dividend	0.13	23 Jun 1992

Data Source: Yahoo

Toyota Motor Corporation Split History

Bonus	Ratio	Ex Date
Split	11:10	25 Jun 1991
Split	11:10	26 Jun 1990
Split	105:100	27 Jun 1989
Split	105:100	24 Dec 1988
Split	105:100	26 Jun 1985
Split	105:100	27 Jun 1984
Split	11:10	26 Jun 1982
Split	5:1	15 Mar 1982
Split	11:10	25 Dec 1981

Data Source: Yahoo

Toyota Motor Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	180.02	178.30	180.51	177.96	3.85	2.19%
03 Oct 2024	176.17	176.92	176.92	175.39	-4.33	-2.40%
02 Oct 2024	180.50	179.00	180.61	178.55	2.44	1.37%
01 Oct 2024	178.06	179.98	179.98	176.87	-0.51	-0.29%
30 Sep 2024	178.57	179.44	179.82	177.37	-4.25	-2.32%
27 Sep 2024	182.82	184.37	185.19	181.70	-6.54	-3.45%
26 Sep 2024	189.36	188.55	190.44	188.47	5.20	2.82%
25 Sep 2024	184.16	184.01	184.84	183.50	0.63	0.34%
24 Sep 2024	183.53	183.11	184.87	183.11	-1.87	-1.01%
23 Sep 2024	185.40	184.75	185.81	184.13	1.33	0.72%
20 Sep 2024	184.07	184.58	184.92	182.54	0.60	0.33%
19 Sep 2024	183.47	184.29	184.68	183.00	6.76	3.83%
18 Sep 2024	176.71	175.66	178.52	175.66	3.56	2.06%
17 Sep 2024	173.15	172.38	174.59	171.32	-3.08	-1.75%
16 Sep 2024	176.23	175.71	176.61	175.07	0.84	0.48%
13 Sep 2024	175.39	174.99	176.18	174.86	-0.79	-0.45%
12 Sep 2024	176.18	175.56	177.20	174.31	1.49	0.85%
11 Sep 2024	174.69	172.39	174.85	170.51	0.51	0.29%
10 Sep 2024	174.18	174.73	175.79	171.60	-1.90	-1.08%
09 Sep 2024	176.08	175.60	177.09	174.58	-1.10	-0.62%
06 Sep 2024	177.18	181.19	181.55	176.89	-5.62	-3.07%
05 Sep 2024	182.80	182.79	183.41	181.77	-1.91	-1.03%
04 Sep 2024	184.71	183.92	185.94	183.62	-1.44	-0.77%
03 Sep 2024	186.15	187.80	189.70	185.60	-3.65	-1.92%
30 Aug 2024	189.80	190.00	190.65	188.40	2.03	1.08%
29 Aug 2024	187.77	188.11	189.15	187.35	0.10	0.05%
28 Aug 2024	187.67	189.60	190.23	187.14	1.92	1.03%
27 Aug 2024	185.75	185.36	186.35	185.25	5.18	2.87%
26 Aug 2024	180.57	180.73	181.83	180.39	-4.52	-2.44%
23 Aug 2024	185.09	184.09	186.00	183.50	3.59	1.98%
22 Aug 2024	181.50	183.37	183.71	181.31	-2.12	-1.15%
21 Aug 2024	183.62	184.16	184.38	182.80	2.28	1.26%
20 Aug 2024	181.34	182.86	183.63	181.11	-2.36	-1.28%
19 Aug 2024	183.70	183.52	183.80	182.72	1.03	0.56%
16 Aug 2024	182.67	182.24	183.26	182.00	0.88	0.48%
15 Aug 2024	181.79	181.93	182.32	180.77	4.78	2.70%
14 Aug 2024	177.01	176.99	178.01	175.94	4.62	2.68%
13 Aug 2024	172.39	171.05	172.66	170.77	4.42	2.63%
12 Aug 2024	167.97	169.00	169.57	167.56	-0.62	-0.37%
09 Aug 2024	168.59	167.49	169.48	166.75	-0.78	-0.46%
08 Aug 2024	169.37	169.17	170.10	167.60	2.19	1.31%
07 Aug 2024	167.18	171.61	172.60	167.06	-2.42	-1.43%
06 Aug 2024	169.60	169.91	170.50	167.59	1.25	0.74%
05 Aug 2024	168.35	160.89	170.95	159.04	-4.67	-2.70%
02 Aug 2024	173.02	173.72	173.89	171.50	-6.05	-3.38%
01 Aug 2024	179.07	181.57	184.68	178.57	-14.48	-7.48%
31 Jul 2024	193.55	194.18	194.89	192.90	0.44	0.23%
30 Jul 2024	193.11	194.96	195.48	192.27	0.63	0.33%
29 Jul 2024	192.48	193.00	193.20	191.81	-0.04	-0.02%
26 Jul 2024	192.52	190.74	192.84	190.51	-2.73	-1.40%
25 Jul 2024	195.25	197.43	197.43	193.73	-1.95	-0.99%
24 Jul 2024	197.20	199.79	199.79	197.08	-3.59	-1.79%
23 Jul 2024	200.79	200.18	201.33	200.03	0.65	0.32%
22 Jul 2024	200.14	198.70	200.15	198.12	2.99	1.52%
19 Jul 2024	197.15	199.28	199.28	197.03	-2.70	-1.35%
18 Jul 2024	199.85	201.93	202.22	199.54	-4.54	-2.22%
17 Jul 2024	204.39	204.73	205.15	203.31	-2.21	-1.07%
16 Jul 2024	206.60	206.23	206.81	205.68	-0.31	-0.15%
15 Jul 2024	206.91	208.18	208.21	206.76	-0.68	-0.33%
12 Jul 2024	207.59	206.53	208.86	206.03	3.86	1.89%
11 Jul 2024	203.73	205.31	205.65	203.73	-2.15	-1.04%
10 Jul 2024	205.88	204.63	206.18	203.78	4.21	2.09%
09 Jul 2024	201.67	203.00	203.19	201.67	-3.27	-1.60%
08 Jul 2024	204.94	204.72	205.67	204.30	-1.51	-0.73%
05 Jul 2024	206.45	206.29	206.55	205.09	0.20	0.10%
03 Jul 2024	206.25	205.87	206.31	205.17	0.04	0.02%
02 Jul 2024	206.21	205.00	206.21	204.75	2.50	1.23%
01 Jul 2024	203.71	204.80	205.13	203.21	-1.26	-0.61%
28 Jun 2024	204.97	205.07	206.27	204.41	1.09	0.53%
27 Jun 2024	203.88	203.40	204.94	203.34	0.70	0.34%
26 Jun 2024	203.18	203.55	204.22	202.38	-3.04	-1.47%
25 Jun 2024	206.22	205.50	206.61	205.13	7.24	3.64%
24 Jun 2024	198.98	197.50	199.43	197.27	5.40	2.79%
21 Jun 2024	193.58	193.70	194.20	193.38	-0.96	-0.49%
20 Jun 2024	194.54	194.00	194.74	193.31	0.40	0.21%
18 Jun 2024	194.14	193.89	194.73	193.45	-1.06	-0.54%
17 Jun 2024	195.20	193.20	195.67	193.20	-1.93	-0.98%
14 Jun 2024	197.13	196.50	197.79	195.42	-2.22	-1.11%
13 Jun 2024	199.35	200.25	200.38	198.18	-6.30	-3.06%
12 Jun 2024	205.65	207.52	207.52	205.58	0.34	0.17%
11 Jun 2024	205.31	206.50	207.00	204.50	-2.71	-1.30%
10 Jun 2024	208.02	207.50	208.61	207.28	1.66	0.80%
07 Jun 2024	206.36	206.50	207.70	206.20	-3.68	-1.75%
06 Jun 2024	210.04	209.59	210.94	209.28	1.71	0.82%
05 Jun 2024	208.33	208.00	208.57	206.29	-2.05	-0.97%
04 Jun 2024	210.38	211.00	211.34	210.04	-1.79	-0.84%
03 Jun 2024	212.17	212.29	213.54	211.18	-5.34	-2.46%
31 May 2024	217.51	216.89	217.51	215.54	3.34	1.56%
30 May 2024	214.17	213.52	214.91	213.29	0.22	0.10%
29 May 2024	213.95	215.37	215.37	213.74	-4.77	-2.18%
28 May 2024	218.72	219.00	219.53	217.41	1.88	0.87%
24 May 2024	216.84	216.10	217.02	215.95	2.12	0.99%
23 May 2024	214.72	218.09	218.09	214.31	-1.91	-0.88%
22 May 2024	216.63	217.47	217.61	216.28	-2.73	-1.24%
21 May 2024	219.36	219.80	220.44	219.19	-1.14	-0.52%
20 May 2024	220.50	220.31	221.09	219.90	0.74	0.34%
17 May 2024	219.76	219.93	220.42	219.09	4.13	1.92%
16 May 2024	215.63	216.84	217.04	215.60	-3.92	-1.79%
15 May 2024	219.55	218.90	219.94	218.30	2.43	1.12%
14 May 2024	217.12	216.50	217.61	216.21	1.48	0.69%
13 May 2024	215.64	217.10	217.13	215.30	-3.14	-1.44%
10 May 2024	218.78	220.93	221.06	218.14	-8.46	-3.72%
09 May 2024	227.24	227.51	228.03	226.73	-4.54	-1.96%
08 May 2024	231.78	231.12	232.43	227.00	0.52	0.22%
07 May 2024	231.26	233.28	233.28	230.91	-4.34	-1.84%
06 May 2024	235.60	233.62	235.68	233.57	2.73	1.17%
03 May 2024	232.87	232.06	233.35	231.36	2.07	0.90%
02 May 2024	230.80	230.30	231.41	229.37	3.97	1.75%
01 May 2024	226.83	228.31	228.84	226.56	-0.48	-0.21%
30 Apr 2024	227.31	229.94	229.94	227.00	-0.63	-0.28%
29 Apr 2024	227.94	228.00	228.45	227.18	1.23	0.54%
26 Apr 2024	226.71	225.00	226.98	224.57	1.35	0.60%
25 Apr 2024	225.36	223.00	225.49	222.39	-7.52	-3.23%
24 Apr 2024	232.88	232.85	233.99	231.83	2.47	1.07%
23 Apr 2024	230.41	228.10	230.64	227.82	0.11	0.05%
22 Apr 2024	230.30	228.18	231.15	227.88	1.58	0.69%
19 Apr 2024	228.72	229.50	229.79	227.38	-3.12	-1.35%
18 Apr 2024	231.84	233.73	234.11	231.70	-2.13	-0.91%
17 Apr 2024	233.97	234.59	235.29	233.01	-2.55	-1.08%
16 Apr 2024	236.52	236.29	237.37	234.64	-5.15	-2.13%
15 Apr 2024	241.67	245.71	246.07	241.33	-1.30	-0.54%
12 Apr 2024	242.97	245.01	245.27	242.63	-4.02	-1.63%
11 Apr 2024	246.99	246.50	247.15	244.47	2.20	0.90%
10 Apr 2024	244.79	246.00	246.12	243.86	-2.14	-0.87%
09 Apr 2024	246.93	247.86	248.47	245.68	2.72	1.11%
08 Apr 2024	244.21	243.40	245.84	243.33	3.47	1.44%
05 Apr 2024	240.74	239.00	241.83	238.58	1.58	0.66%
04 Apr 2024	239.16	243.20	243.67	239.02	-2.62	-1.08%
03 Apr 2024	241.78	239.50	242.45	239.50	1.89	0.79%
02 Apr 2024	239.89	239.00	240.24	237.96	-2.26	-0.93%
01 Apr 2024	242.15	242.85	242.86	240.22	-9.53	-3.79%
28 Mar 2024	251.68	251.14	252.85	251.14	-0.47	-0.19%
27 Mar 2024	252.15	253.70	254.20	250.33	-1.57	-0.62%
26 Mar 2024	253.72	253.89	254.79	253.39	1.31	0.52%
25 Mar 2024	252.41	252.11	253.42	251.04	-2.36	-0.93%
22 Mar 2024	254.77	255.00	255.23	253.59	3.29	1.31%
21 Mar 2024	251.48	251.45	251.79	250.26	4.76	1.93%
20 Mar 2024	246.72	244.68	246.80	244.31	2.40	0.98%
19 Mar 2024	244.32	242.68	245.09	242.41	5.66	2.37%
18 Mar 2024	238.66	237.58	238.83	237.28	4.04	1.72%
15 Mar 2024	234.62	234.91	235.12	233.54	3.65	1.58%
14 Mar 2024	230.97	233.36	233.36	230.36	-1.86	-0.80%
13 Mar 2024	232.83	233.41	233.54	231.37	-5.12	-2.15%
12 Mar 2024	237.95	236.81	238.44	235.45	2.49	1.06%
11 Mar 2024	235.46	237.41	237.41	235.17	-7.36	-3.03%
08 Mar 2024	242.82	245.00	245.80	242.58	-5.12	-2.07%
07 Mar 2024	247.94	246.93	248.05	245.70	-4.46	-1.77%
06 Mar 2024	252.40	252.15	253.43	250.93	4.21	1.70%
05 Mar 2024	248.19	247.71	249.99	246.81	4.35	1.78%
04 Mar 2024	243.84	244.19	244.79	243.24	-2.20	-0.89%
01 Mar 2024	246.04	244.66	246.54	244.56	5.49	2.28%
29 Feb 2024	240.55	240.92	241.66	239.65	3.26	1.37%
28 Feb 2024	237.29	237.93	238.19	237.00	-0.75	-0.32%
27 Feb 2024	238.04	238.19	238.84	236.59	-0.09	-0.04%
26 Feb 2024	238.13	237.59	238.78	236.54	3.13	1.33%
23 Feb 2024	235.00	235.00	235.76	234.34	0.55	0.23%
22 Feb 2024	234.45	234.17	235.15	233.01	7.36	3.24%
21 Feb 2024	227.09	227.22	227.66	225.80	0.32	0.14%
20 Feb 2024	226.77	227.78	228.46	225.58	-0.59	-0.26%
16 Feb 2024	227.36	227.83	228.54	226.63	-1.18	-0.52%
15 Feb 2024	228.54	226.14	228.64	226.14	1.51	0.67%
14 Feb 2024	227.03	226.00	227.16	224.48	-3.97	-1.72%
13 Feb 2024	231.00	227.59	232.56	227.30	5.14	2.28%
12 Feb 2024	225.86	223.82	226.87	223.56	1.40	0.62%
09 Feb 2024	224.46	223.82	225.14	223.75	-1.85	-0.82%
08 Feb 2024	226.31	225.32	226.40	223.83	3.26	1.46%
07 Feb 2024	223.05	222.34	224.02	220.86	4.19	1.91%
06 Feb 2024	218.86	211.87	221.77	211.82	15.83	7.80%
05 Feb 2024	203.03	202.29	203.18	201.41	0.49	0.24%
02 Feb 2024	202.54	200.90	202.64	200.54	0.36	0.18%
01 Feb 2024	202.18	200.63	202.35	199.81	2.48	1.24%
31 Jan 2024	199.70	202.28	202.35	199.29	-2.15	-1.07%
30 Jan 2024	201.85	202.01	202.41	201.51	0.19	0.09%
29 Jan 2024	201.66	199.68	201.85	199.08	3.60	1.82%
26 Jan 2024	198.06	197.24	198.21	197.07	-1.50	-0.75%
25 Jan 2024	199.56	200.71	200.73	198.65	-1.16	-0.58%
24 Jan 2024	200.72	200.87	201.68	200.36	-0.68	-0.34%
23 Jan 2024	201.40	200.68	202.00	200.68	-0.02	-0.01%
22 Jan 2024	201.42	201.24	201.95	200.40	0.75	0.37%
19 Jan 2024	200.67	200.10	200.70	198.85	0.59	0.29%
18 Jan 2024	200.08	199.43	200.27	198.29	5.94	3.06%
17 Jan 2024	194.14	193.26	194.39	193.03	-1.46	-0.75%
16 Jan 2024	195.60	195.29	196.50	194.50	-0.08	-0.04%
12 Jan 2024	195.68	195.06	195.98	194.80	0.73	0.37%
11 Jan 2024	194.95	195.31	196.48	193.78	2.23	1.16%
10 Jan 2024	192.72	190.00	192.81	189.57	6.73	3.62%
09 Jan 2024	185.99	186.53	186.66	185.29	-1.90	-1.01%
08 Jan 2024	187.89	187.50	188.16	186.43	0.82	0.44%
05 Jan 2024	187.07	186.00	188.71	185.64	4.10	2.24%
04 Jan 2024	182.97	183.09	184.20	182.73	1.42	0.78%
03 Jan 2024	181.55	180.84	182.47	180.07	0.18	0.10%
02 Jan 2024	181.37	182.15	182.90	181.16	-2.01	-1.10%
29 Dec 2023	183.38	183.13	183.88	182.36	2.27	1.25%
28 Dec 2023	181.11	181.02	181.69	180.95	0.39	0.22%
27 Dec 2023	180.72	180.38	181.11	180.08	0.87	0.48%
26 Dec 2023	179.85	178.53	180.37	178.53	1.32	0.74%
22 Dec 2023	178.53	178.06	179.24	178.00	-2.33	-1.29%
21 Dec 2023	180.86	178.78	181.24	178.58	0.92	0.51%
20 Dec 2023	179.94	180.45	182.54	179.88	-4.01	-2.18%
19 Dec 2023	183.95	184.80	185.10	183.90	0.67	0.37%
18 Dec 2023	183.28	183.87	184.19	182.88	2.66	1.47%
15 Dec 2023	180.62	182.81	183.04	180.59	-2.80	-1.53%
14 Dec 2023	183.42	181.88	184.77	181.61	-2.06	-1.11%
13 Dec 2023	185.48	184.01	186.29	183.03	0.68	0.37%
12 Dec 2023	184.80	184.76	185.21	184.05	-2.28	-1.22%
11 Dec 2023	187.08	186.81	187.71	186.28	-0.20	-0.11%
08 Dec 2023	187.28	186.18	187.59	185.60	-2.96	-1.56%
07 Dec 2023	190.24	190.43	190.76	187.91	0.35	0.18%
06 Dec 2023	189.89	191.59	192.90	189.81	1.90	1.01%
05 Dec 2023	187.99	187.70	188.98	187.50	0.62	0.33%
04 Dec 2023	187.37	188.34	189.11	187.05	-5.37	-2.79%
01 Dec 2023	192.74	190.77	192.81	190.37	2.96	1.56%
30 Nov 2023	189.78	189.53	190.00	189.13	0.27	0.14%
29 Nov 2023	189.51	190.61	191.24	189.38	2.35	1.26%
28 Nov 2023	187.16	185.81	187.32	185.81	0.55	0.29%
27 Nov 2023	186.61	186.10	186.96	186.10	-1.69	-0.90%
24 Nov 2023	188.30	187.44	188.50	187.17	4.07	2.21%
22 Nov 2023	184.23	184.18	184.59	183.40	1.02	0.56%
21 Nov 2023	183.21	185.25	185.39	181.51	-4.47	-2.38%
20 Nov 2023	187.68	186.77	188.53	185.82	-5.68	-2.94%
17 Nov 2023	193.36	191.92	193.43	191.84	2.96	1.55%
16 Nov 2023	190.40	190.26	190.82	189.53	1.29	0.68%
15 Nov 2023	189.11	189.00	190.46	188.84	-2.97	-1.55%
14 Nov 2023	192.08	190.39	192.11	189.58	4.34	2.31%
13 Nov 2023	187.74	185.51	188.00	185.18	0.74	0.40%
10 Nov 2023	187.00	185.69	187.10	184.13	2.78	1.51%
09 Nov 2023	184.22	186.47	186.94	183.88	0.80	0.44%
08 Nov 2023	183.42	184.68	184.82	182.82	-6.15	-3.24%
07 Nov 2023	189.57	188.52	189.62	187.56	-0.08	-0.04%
06 Nov 2023	189.65	190.23	190.56	189.04	0.06	0.03%
03 Nov 2023	189.59	187.55	189.87	187.55	3.04	1.63%
02 Nov 2023	186.55	184.96	186.72	183.37	0.77	0.41%
01 Nov 2023	185.78	180.90	186.35	180.63	10.60	6.05%
31 Oct 2023	175.18	174.04	175.22	173.60	3.78	2.21%
30 Oct 2023	171.40	172.27	172.93	170.49	-1.41	-0.82%
27 Oct 2023	172.81	175.35	175.49	172.27	1.20	0.70%
26 Oct 2023	171.61	172.96	173.56	171.37	-3.57	-2.04%
25 Oct 2023	175.18	176.24	176.88	175.04	1.06	0.61%
24 Oct 2023	174.12	173.22	174.50	173.21	0.31	0.18%
23 Oct 2023	173.81	173.05	175.05	172.48	0.33	0.19%
20 Oct 2023	173.48	174.53	174.80	173.23	-1.22	-0.70%
19 Oct 2023	174.70	176.62	176.88	174.44	-1.28	-0.73%
18 Oct 2023	175.98	177.15	177.75	175.65	-2.24	-1.26%
17 Oct 2023	178.22	177.81	179.68	177.63	-0.88	-0.49%
16 Oct 2023	179.10	178.19	179.62	178.19	1.42	0.80%
13 Oct 2023	177.68	179.13	179.47	177.07	-3.92	-2.16%
12 Oct 2023	181.60	182.58	182.96	180.48	3.57	2.01%
11 Oct 2023	178.03	178.38	178.57	177.00	0.88	0.50%
10 Oct 2023	177.15	176.50	177.51	176.00	3.03	1.74%
09 Oct 2023	174.12	172.50	174.17	171.97	0.94	0.54%
06 Oct 2023	173.18	172.65	173.70	169.91	0.14	0.08%
05 Oct 2023	173.04	173.82	174.36	172.16	3.59	2.12%
04 Oct 2023	169.45	167.17	170.19	166.92	-4.20	-2.42%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	20.98
52-Week Low Change %	0.13%
52-Week High Change	-75.21
52-Week High Change %	-0.29%

Stock Price Average

50 Day Average	180.30
50 Day Average Change	-0.28
50 Day Average Change %	0.00%
200 Day Average	207.78
200 Day Average Change	-27.76
200 Day Average Change %	-0.13%

Share Statistics

Avg Vol (3 month)	351793
Avg Vol (10 day)	373060
Shares Out standing	1314979968

Toyota Motor Corporation Financials

Annualy

Quarterly

	2020-03-31	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2024-06-30
Beginning Cash Position		4098450000000.0	5100857000000.0	6113655000000.0	7516966000000.0	7906447000000.0
Capital Expenditure		-3767945000000.0	-3830244000000.0	-3705832000000.0	-5048394000000.0	-5371301000000.0
Cash Dividends Paid		-625514000000.0	-709872000000.0	-727980000000.0	-880197000000.0	-1011754000000.0
Cash Flow From Continuing Financing Activities		2739174000000.0	-2466516000000.0	-56181000000.0	2497558000000.0	2271624000000.0
Cash Flow From Continuing Investing Activities		-4684175000000.0	-577494000000.0	-1598891000000.0	-4998751000000.0	-6281299000000.0
Cash Flow From Continuing Operating Activities		2727161000000.0	3722617000000.0	2955075000000.0	4206374000000.0	3531818000000.0
Change In Account Payable	-76410000000.0
Change In Income Tax Payable	-101739000000.0
Change In Inventory		-242769000000.0	-725285000000.0	-350550000000.0	-207529000000.0
Change In Other Current Assets		-163473000000.0	71314000000.0	-61538000000.0	-326365000000.0
Change In Other Current Liabilities		337478000000.0	470965000000.0	566879000000.0	666352000000.0
Change In Other Working Capital		-140319000000.0	-5478000000.0	-76953000000.0	-411358000000.0
Change In Payable		384142000000.0	152399000000.0	712400000000.0	560737000000.0
Change In Payables And Accrued Expense		384142000000.0	152399000000.0	712400000000.0	560737000000.0
Change In Receivables		-1238621000000.0	-1094582000000.0	-2292720000000.0	-4257673000000.0
Change In Tax Payable	-101739000000.0
Change In Working Capital		-1063562000000.0	-1130667000000.0	-1502482000000.0	-3975836000000.0	-4198371000000.0
Changes In Account Receivables		5027000000.0	118652000000.0	-532432000000.0	-859239000000.0
Changes In Cash		782162000000.0	678603000000.0	1300006000000.0	1705180000000.0	-477857000000.0
Common Stock Dividend Paid		-625514000000.0	-709872000000.0	-727980000000.0	-880197000000.0	-1011754000000.0
Common Stock Payments	-476129000000.0
Deferred Income Tax		649976000000.0	1115918000000.0	1175765000000.0	1893665000000.0	2008437000000.0
Deferred Tax		649976000000.0	1115918000000.0	1175765000000.0	1893665000000.0	2008437000000.0
Depreciation	1605383000000.0
Depreciation Amortization Depletion		1644290000000.0	1821880000000.0	2039904000000.0	2087066000000.0	2156535000000.0
Depreciation And Amortization		1644290000000.0	1821880000000.0	2039904000000.0	2087066000000.0	2156535000000.0
Dividend Received CFO		294520000000.0	347387000000.0	460351000000.0	587259000000.0	608612000000.0
Earnings Losses From Equity Investments		-351029000000.0	-560346000000.0	-643063000000.0	-763137000000.0	-734718000000.0
Effect Of Exchange Rate Changes		220245000000.0	334195000000.0	103305000000.0	189914000000.0	168504000000.0
End Cash Position		5100857000000.0	6113655000000.0	7516966000000.0	9412060000000.0	7428590000000.0
Financing Cash Flow		2739174000000.0	-2466516000000.0	-56180000000.0	2497558000000.0	2271626000000.0
Free Cash Flow		-1040783000000.0	-107629000000.0	-750756000000.0	-842021000000.0	-1839485000000.0
Gain Loss On Sale Of PPE	56913000000.0
Interest Paid CFO		-459181000000.0	-418043000000.0	-593216000000.0	-1148392000000.0	-1268814000000.0
Interest Received CFO		776748000000.0	835739000000.0	1516404000000.0	2292156000000.0	2470932000000.0
Investing Cash Flow		-4684175000000.0	-577496000000.0	-1598890000000.0	-4998751000000.0	-6281300000000.0
Issuance Of Debt		9656216000000.0	8122678000000.0	9276918000000.0	12057349000000.0	12911850000000.0
Long Term Debt Issuance		9656216000000.0	8122678000000.0	9276918000000.0	12057349000000.0	12911850000000.0
Long Term Debt Payments		-5416376000000.0	-8843665000000.0	-8353033000000.0	-8752329000000.0	-9657152000000.0
Net Business Purchase And Sale	-14763000000.0
Net Common Stock Issuance		199884000000.0	-404718000000.0	-431099000000.0	-231069000000.0	-215664000000.0
Net Income From Continuing Operations		2282378000000.0	2874614000000.0	2492967000000.0	5071421000000.0	5108354000000.0
Net Intangibles Purchase And Sale		-278447000000.0	-346085000000.0	-348280000000.0	-334287000000.0	-318119000000.0
Net Investment Purchase And Sale		-667253000000.0	-225274000000.0	183515000000.0	-721411000000.0	-1350617000000.0
Net Issuance Payments Of Debt		3201402000000.0	-1300203000000.0	1163574000000.0	3706760000000.0	3597397000000.0
Net Long Term Debt Issuance		4239840000000.0	-720987000000.0	923885000000.0	3305020000000.0	3254698000000.0
Net Other Financing Charges		-36598000000.0	-51723000000.0	-60675000000.0	-97936000000.0	-98353000000.0
Net Other Investing Changes		-1661218000000.0	1898141000000.0	207830000000.0	-1392565000000.0	-1894759000000.0
Net PPEPurchase And Sale		-2077257000000.0	-1904278000000.0	-1641955000000.0	-2550488000000.0	-2717805000000.0
Net Short Term Debt Issuance		-1038438000000.0	-579216000000.0	239689000000.0	401740000000.0	342699000000.0
Operating Cash Flow		2727162000000.0	3722615000000.0	2955076000000.0	4206373000000.0	3531816000000.0
Operating Gains Losses		-351029000000.0	-560346000000.0	-643063000000.0	-763137000000.0	-734718000000.0
Other Non Cash Items		-236861000000.0	-354104000000.0	-694330000000.0	-713507000000.0	-736820000000.0
Pension And Employee Benefit Expense	15699000000.0
Provisionand Write Offof Assets	142982000000.0
Purchase Of Business	-14763000000.0
Purchase Of Intangibles		-278447000000.0	-346085000000.0	-348280000000.0	-334287000000.0	-318119000000.0
Purchase Of Investment		-2729171000000.0	-2427911000000.0	-1150214000000.0	-2972779000000.0	-3495784000000.0
Purchase Of PPE		-3489498000000.0	-3484159000000.0	-3357552000000.0	-4714107000000.0	-5053182000000.0
Repayment Of Debt		-5416376000000.0	-8843665000000.0	-8353033000000.0	-8752329000000.0	-9657152000000.0
Repurchase Of Capital Stock	-476129000000.0
Sale Of Investment		2061918000000.0	2202637000000.0	1333729000000.0	2251368000000.0	2145167000000.0
Sale Of PPE		1412241000000.0	1579881000000.0	1715597000000.0	2163619000000.0	2335377000000.0
Taxes Refund Paid		-810117000000.0	-809763000000.0	-1297224000000.0	-1124322000000.0	-1882331000000.0
Unrealized Gain Loss On Investment Securities	20082000000.0

Holidays

Toyota Motor Corporation Toyota Motor Corporation

Toyota Motor Corporation

Toyota Motor Corporation Historical Data

- Last 30 Years Annual Avg 7.96%

- CAGR 9.17%

Data Source: Yahoo

Performance

Toyota Motor Corporation historical chart

Toyota Motor Corporation Dividend History

Data Source: Yahoo

Toyota Motor Corporation Split History

Data Source: Yahoo

Toyota Motor Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Toyota Motor Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Toyota Motor Corporation
Toyota Motor Corporation