SHARE twitter icon webp whatsapp icon webp

 
Currency
2.42%
CAGR (3 year)
5.98%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
171.05
Low
169.2
Returns
0.51%

Historical Data

 - Last 30 Years Annual Avg 7.79%
 - CAGR 8.89%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


9.94%
3.65 		8.22%
3.95 		-5.06%
3.75 		-1.87%
3.68 		8.15%
3.98 		0.25%
3.99 		11.53%
4.45 		-12.13%
3.91 		4.86%
4.1 		3.65
1981 1.46%
4.16 		-6.49%
3.89 		12.34%
4.37 		28.60%
5.62 		-5.52%
5.31 		28.63%
6.83 		3.51%
7.07 		-7.36%
6.55 		-22.14%
5.1 		6.86%
5.45 		2.94%
5.61 		-0.36%
5.59 		36.34% 3.97
1982 7.51%
6.01 		-15.64%
5.07 		-16.17%
4.25 		20.00%
5.1 		2.94%
5.25 		-6.10%
4.93 		-13.79%
4.25 		4.00%
4.42 		-2.04%
4.33 		3.93%
4.5 		18.89%
5.35 		19.07%
6.37 		13.95% 4.32
1983 -11.93%
5.61 		1.43%
5.69 		7.56%
6.12 		6.86%
6.54 		0.00%
6.54 		5.20%
6.88 		-2.47%
6.71 		-5.07%
6.37 		14.76%
7.31 		0.00%
7.31 		5.75%
7.73 		12.16%
8.67 		36.11% 4.70
1984 -6.92%
8.07 		-7.31%
7.48 		9.09%
8.16 		-1.10%
8.07 		-6.32%
7.56 		-0.79%
7.5 		-2.40%
7.32 		15.85%
8.48 		-6.37%
7.94 		-2.27%
7.76 		-10.31%
6.96 		0.00%
6.96 		-19.72% 5.12
1985 7.76%
7.5 		-4.80%
7.14 		0.00%
7.14 		2.52%
7.32 		-6.15%
6.87 		9.17%
7.5 		-5.07%
7.12 		1.40%
7.22 		0.00%
7.22 		12.88%
8.15 		4.66%
8.53 		6.57%
9.09 		30.60% 5.58
1986 6.16%
9.65 		0.93%
9.74 		11.60%
10.87 		35.33%
14.71 		-10.20%
13.21 		6.43%
14.06 		-12.73%
12.27 		26.00%
15.46 		29.11%
19.96 		-12.22%
17.52 		3.20%
18.08 		10.40%
19.96 		119.58% 6.08
1987 -9.42%
18.08 		-5.14%
17.15 		-6.01%
16.12 		10.42%
17.8 		5.79%
18.83 		4.51%
19.68 		4.73%
20.61 		-1.36%
20.33 		10.62%
22.49 		-12.09%
19.77 		-0.96%
19.58 		9.60%
21.46 		7.52% 6.62
1988 2.19%
21.93 		17.51%
25.77 		10.17%
28.39 		2.32%
29.05 		-6.47%
27.17 		-4.82%
25.86 		29.00%
33.36 		-15.74%
28.11 		3.66%
29.14 		1.92%
29.7 		5.05%
31.2 		2.18%
31.88 		48.56% 7.21
1989 -0.31%
31.78 		-1.23%
31.39 		-5.03%
29.81 		-0.67%
29.61 		1.01%
29.91 		-3.28%
28.93 		5.36%
30.48 		-2.72%
29.65 		1.75%
30.17 		3.75%
31.3 		-3.61%
30.17 		-3.45%
29.13 		-8.63% 7.85
1990 -1.75%
28.62 		-10.13%
25.72 		-10.03%
23.14 		3.59%
23.97 		14.64%
27.48 		0.07%
27.5 		-0.84%
27.27 		-6.67%
25.45 		-8.02%
23.41 		9.23%
25.57 		-3.99%
24.55 		-6.03%
23.07 		-20.80% 8.55
1991 3.94%
23.98 		4.71%
25.11 		-6.77%
23.41 		3.89%
24.32 		-2.80%
23.64 		0.47%
23.75 		0.55%
23.88 		-6.28%
22.38 		6.12%
23.75 		1.05%
24 		-7.29%
22.25 		7.33%
23.88 		3.51% 9.31
1992 -3.18%
23.12 		-3.20%
22.38 		-7.86%
20.62 		7.90%
22.25 		5.08%
23.38 		-1.63%
23 		-3.26%
22.25 		5.08%
23.38 		-1.11%
23.12 		-2.16%
22.62 		0.57%
22.75 		3.30%
23.5 		-1.59% 10.14
1993 -4.26%
22.5 		1.69%
22.88 		15.30%
26.38 		19.86%
31.62 		-3.54%
30.5 		-5.74%
28.75 		8.70%
31.25 		2.40%
32 		1.19%
32.38 		6.18%
34.38 		-13.09%
29.88 		7.10%
32 		36.17% 11.04
1994 12.87%
36.12 		7.64%
38.88 		-2.26%
38 		2.32%
38.88 		4.81%
40.75 		9.50%
44.62 		-4.48%
42.62 		0.89%
43 		-4.65%
41 		6.39%
43.62 		-2.57%
42.5 		-1.46%
41.88 		30.88% 12.02
1995 -8.07%
38.5 		-6.81%
35.88 		10.79%
39.75 		1.89%
40.5 		-4.00%
38.88 		2.24%
39.75 		4.70%
41.62 		-5.38%
39.38 		-3.20%
38.12 		-2.62%
37.12 		6.09%
39.38 		7.29%
42.25 		0.88% 13.09
1996 2.37%
43.25 		-0.86%
42.88 		3.78%
44.5 		2.25%
45.5 		0.55%
45.75 		9.55%
50.12 		-3.23%
48.5 		-0.78%
48.12 		6.50%
51.25 		-7.32%
47.5 		14.99%
54.62 		5.27%
57.5 		36.09% 14.25
1997 -10.00%
51.75 		-0.48%
51.5 		-1.94%
50.5 		14.36%
57.75 		-0.43%
57.5 		3.04%
59.25 		3.59%
61.38 		-14.06%
52.75 		15.64%
61 		-7.79%
56.25 		2.01%
57.38 		0.00%
57.38 		-0.21% 15.52
1998 -1.97%
56.25 		-2.44%
54.88 		-3.88%
52.75 		-0.47%
52.5 		-4.76%
50 		3.76%
51.88 		-5.67%
48.94 		-14.18%
42 		6.86%
44.88 		8.07%
48.5 		4.37%
50.62 		5.08%
53.19 		-7.30% 16.90
1999 -1.30%
52.5 		-0.48%
52.25 		9.57%
57.25 		0.00%
57.25 		-5.68%
54 		18.52%
64 		9.38%
70 		-10.09%
62.94 		-0.89%
62.38 		10.42%
68.88 		-1.36%
67.94 		43.33%
97.38 		83.08% 18.40
2000 -10.40%
87.25 		-6.81%
81.31 		27.91%
104 		-3.90%
99.94 		-8.57%
91.38 		1.98%
93.19 		-9.20%
84.62 		3.11%
87.25 		-10.03%
78.5 		2.08%
80.13 		-11.08%
71.25 		-11.65%
62.95 		-35.36% 20.04
2001 8.20%
68.11 		2.19%
69.6 		1.65%
70.75 		-4.30%
67.71 		5.23%
71.25 		-1.12%
70.45 		-5.89%
66.3 		-7.84%
61.1 		-15.14%
51.85 		-5.11%
49.2 		5.49%
51.9 		-1.81%
50.96 		-19.05% 21.82
2002 2.75%
52.36 		-1.74%
51.45 		13.02%
58.15 		-5.71%
54.83 		0.98%
55.37 		-4.28%
53 		-9.49%
47.97 		4.32%
50.04 		2.12%
51.1 		-4.89%
48.6 		8.85%
52.9 		0.19%
53 		4.00% 23.76
2003 -9.81%
47.8 		-0.67%
47.48 		-5.33%
44.95 		0.73%
45.28 		5.30%
47.68 		8.64%
51.8 		-0.97%
51.3 		7.97%
55.39 		7.51%
59.55 		-2.57%
58.02 		2.67%
59.57 		15.41%
68.75 		29.72% 25.87
2004 -3.42%
66.4 		4.11%
69.13 		7.77%
74.5 		-1.73%
73.21 		-1.17%
72.35 		12.81%
81.62 		-1.98%
80 		-1.01%
79.19 		-3.55%
76.38 		1.58%
77.59 		-3.71%
74.71 		9.58%
81.87 		19.08% 28.17
2005 -4.49%
78.19 		-0.52%
77.78 		-4.37%
74.38 		-2.25%
72.71 		-1.38%
71.71 		-0.31%
71.49 		6.11%
75.86 		8.07%
81.98 		12.67%
92.37 		0.48%
92.81 		4.25%
96.75 		8.13%
104.62 		27.79% 30.67
2006 -0.87%
103.71 		3.05%
106.87 		1.90%
108.9 		7.56%
117.13 		-8.32%
107.38 		-2.60%
104.59 		0.60%
105.22 		2.97%
108.34 		0.52%
108.9 		8.36%
118 		1.74%
120.05 		11.88%
134.31 		28.38% 33.40
2007 -1.88%
131.78 		1.38%
133.6 		-4.07%
128.16 		-5.26%
121.42 		-0.54%
120.76 		4.24%
125.88 		-4.17%
120.63 		-4.10%
115.68 		1.02%
116.86 		-2.07%
114.44 		-1.74%
112.45 		-5.58%
106.17 		-20.95% 36.37
2008 2.03%
108.32 		0.21%
108.55 		-7.06%
100.89 		0.60%
101.5 		0.54%
102.05 		-7.89%
94 		-8.46%
86.05 		4.11%
89.59 		-4.23%
85.8 		-11.32%
76.09 		-17.07%
63.1 		3.71%
65.44 		-38.36% 39.60
2009 -2.95%
63.51 		-0.58%
63.14 		0.25%
63.3 		25.06%
79.16 		1.25%
80.15 		-5.76%
75.53 		11.45%
84.18 		1.20%
85.19 		-7.77%
78.57 		0.41%
78.89 		-0.44%
78.54 		7.16%
84.16 		28.61% 43.12
2010 -8.51%
77 		-2.82%
74.83 		7.47%
80.42 		-4.14%
77.09 		-6.16%
72.34 		-5.21%
68.57 		2.42%
70.23 		-3.40%
67.84 		5.51%
71.58 		-1.06%
70.82 		9.70%
77.69 		1.21%
78.63 		-6.57% 46.95
2011 4.51%
82.18 		13.53%
93.3 		-13.99%
80.25 		-0.71%
79.68 		4.53%
83.29 		-1.04%
82.42 		-0.61%
81.92 		-12.30%
71.84 		-4.98%
68.26 		-2.27%
66.71 		-1.20%
65.91 		0.33%
66.13 		-15.90% 51.12
2012 11.11%
73.48 		12.56%
82.71 		4.97%
86.82 		-5.81%
81.78 		-5.98%
76.89 		4.67%
80.48 		-4.93%
76.51 		4.06%
79.62 		-1.39%
78.51 		-1.32%
77.47 		11.11%
86.08 		8.33%
93.25 		41.01% 55.66
2013 2.27%
95.37 		7.58%
102.6 		0.04%
102.64 		13.31%
116.3 		1.07%
117.55 		2.65%
120.66 		1.03%
121.9 		-0.91%
120.79 		5.99%
128.03 		1.09%
129.42 		-3.38%
125.05 		-2.50%
121.92 		30.75% 60.61
2014 -5.87%
114.76 		0.47%
115.3 		-2.08%
112.9 		-3.97%
108.42 		4.33%
113.11 		5.79%
119.66 		-1.40%
117.99 		-3.11%
114.32 		2.81%
117.53 		3.25%
121.35 		1.47%
123.13 		1.91%
125.48 		2.92% 66.00
2015 2.69%
128.85 		5.06%
135.37 		3.34%
139.89 		-0.62%
139.02 		-0.81%
137.89 		-3.00%
133.75 		-0.22%
133.46 		-11.30%
118.38 		-0.93%
117.28 		4.55%
122.62 		1.47%
124.42 		-1.11%
123.04 		-1.94% 71.87
2016 -2.45%
120.03 		-13.27%
104.1 		2.13%
106.32 		-4.35%
101.7 		1.68%
103.41 		-3.31%
99.99 		11.61%
111.6 		8.09%
120.63 		-3.79%
116.06 		-0.34%
115.66 		2.48%
118.53 		-1.12%
117.2 		-4.75% 78.26
2017 -1.24%
115.75 		-2.25%
113.15 		-4.00%
108.62 		-0.44%
108.14 		-0.55%
107.54 		-2.34%
105.02 		7.45%
112.84 		0.12%
112.98 		5.48%
119.17 		4.05%
124 		1.89%
126.34 		0.66%
127.17 		8.51% 85.22
2018 8.45%
137.92 		-2.41%
134.6 		-3.14%
130.37 		0.47%
130.98 		-2.30%
127.97 		0.66%
128.81 		2.35%
131.84 		-5.89%
124.08 		0.22%
124.35 		-5.87%
117.05 		3.78%
121.48 		-4.45%
116.08 		-8.72% 92.80
2019 6.11%
123.17 		-1.73%
121.04 		-2.50%
118.02 		4.73%
123.6 		-4.87%
117.58 		5.45%
123.99 		4.08%
129.05 		1.22%
130.63 		2.95%
134.49 		3.02%
138.55 		1.20%
140.21 		0.24%
140.54 		21.07% 101.05
2020 -1.21%
138.84 		-5.83%
130.75 		-8.26%
119.95 		3.03%
123.59 		1.96%
126.01 		-0.30%
125.63 		-5.01%
119.34 		10.97%
132.43 		0.01%
132.44 		-0.87%
131.29 		2.41%
134.46 		14.96%
154.57 		9.98% 110.03
2021 -9.09%
140.52 		5.27%
147.93 		5.50%
156.06 		-3.39%
150.77 		10.09%
165.98 		5.34%
174.84 		2.86%
179.84 		-3.12%
174.23 		2.02%
177.75 		-0.66%
176.57 		0.72%
177.85 		4.19%
185.3 		19.88% 119.81
2022 7.10%
198.45 		-7.81%
182.95 		-1.48%
180.25 		-5.13%
171 		-2.71%
166.37 		-7.33%
154.17 		5.46%
162.59 		-8.13%
149.37 		-12.77%
130.29 		6.54%
138.81 		6.40%
147.69 		-7.52%
136.58 		-26.29% 130.46
2023 7.71%
147.11 		-7.61%
135.92 		4.25%
141.69 		-3.08%
137.33 		-0.87%
136.13 		18.09%
160.75 		4.66%
168.24 		2.31%
172.13 		4.43%
179.75 		-2.54%
175.18 		8.33%
189.78 		-3.37%
183.38 		34.27% 142.06
2024 8.90%
199.7 		20.46%
240.55 		4.63%
251.68 		-9.68%
227.31 		-4.31%
217.51 		-5.77%
204.97 		-5.57%
193.55 		-1.94%
189.8 		-5.92%
178.57 		-3.11%
173.02 		-1.38%
170.63 		14.05%
194.61 		6.12% 154.69
2025 -2.92%
188.93 		-3.94%
181.48 		-2.73%
176.53 		8.32%
191.22 		-0.34%
190.57 		-10.32%
170.9





-12.18% 168.44
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 2.60 30 Sep 2024
Cash Dividend 2.86 27 Mar 2024
Cash Dividend 2.00 28 Sep 2023
Cash Dividend 2.50 30 Mar 2023
Cash Dividend 1.76 29 Sep 2022
Cash Dividend 2.20 30 Mar 2022
Cash Dividend 2.10 29 Sep 2021
Cash Dividend 2.45 30 Mar 2021
Cash Dividend 2.02 29 Sep 2020
Cash Dividend 2.22 30 Mar 2020
Cash Dividend 1.83 27 Sep 2019
Cash Dividend 1.76 27 Sep 2018
Cash Dividend 2.19 28 Mar 2018
Cash Dividend 1.80 28 Sep 2017
Cash Dividend 1.97 29 Mar 2017
Cash Dividend 1.77 28 Sep 2016
Cash Dividend 2.02 29 Mar 2016
Cash Dividend 1.63 28 Sep 2015
Cash Dividend 2.01 27 Mar 2015
Cash Dividend 1.26 25 Sep 2014
Cash Dividend 1.96 26 Mar 2014
Cash Dividend 1.18 25 Sep 2013
Cash Dividend 1.26 26 Mar 2013
Cash Dividend 0.68 25 Sep 2012
Cash Dividend 0.70 27 Mar 2012
Cash Dividend 0.51 27 Sep 2011
Cash Dividend 0.75 28 Mar 2011
Cash Dividend 0.60 27 Sep 2010
Cash Dividend 0.70 26 Mar 2010
Cash Dividend 0.58 25 Sep 2009
Cash Dividend 0.73 26 Mar 2009
Cash Dividend 1.26 25 Sep 2008
Cash Dividend 1.45 26 Mar 2008
Cash Dividend 1.20 26 Sep 2007
Cash Dividend 1.05 28 Mar 2007
Cash Dividend 0.86 27 Sep 2006
Cash Dividend 0.94 28 Mar 2006
Cash Dividend 0.73 27 Sep 2005
Cash Dividend 0.48 28 Mar 2005
Cash Dividend 0.45 27 Sep 2004
Cash Dividend 0.38 26 Mar 2004
Cash Dividend 0.33 25 Sep 2003
Cash Dividend 0.25 26 Mar 2003
Cash Dividend 0.22 25 Sep 2002
Cash Dividend 0.21 26 Mar 2002
Cash Dividend 0.18 25 Sep 2001
Cash Dividend 0.19 27 Mar 2001
Cash Dividend 0.17 26 Sep 2000
Cash Dividend 0.21 28 Mar 2000
Cash Dividend 0.18 27 Sep 1999
Cash Dividend 0.17 26 Mar 1999
Cash Dividend 0.13 25 Sep 1998
Cash Dividend 0.20 26 Mar 1998
Cash Dividend 0.15 25 Sep 1997
Cash Dividend 0.06 25 Mar 1997
Cash Dividend 0.18 25 Sep 1996
Cash Dividend 0.19 26 Mar 1996
Cash Dividend 0.12 26 Sep 1995
Cash Dividend 0.18 24 Mar 1995
Cash Dividend 0.18 22 Dec 1994
Cash Dividend 0.14 22 Jun 1994
Cash Dividend 0.14 23 Dec 1993
Cash Dividend 0.15 23 Jun 1993
Cash Dividend 0.12 23 Dec 1992
Cash Dividend 0.13 23 Jun 1992
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 11:10 25 Jun 1991
Split 11:10 26 Jun 1990
Split 105:100 27 Jun 1989
Split 105:100 24 Dec 1988
Split 105:100 26 Jun 1985
Split 105:100 27 Jun 1984
Split 11:10 26 Jun 1982
Split 5:1 15 Mar 1982
Split 11:10 25 Dec 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
24 Jun 2025 170.90170.05171.05169.29-1.50-0.87%
20 Jun 2025 172.40173.30173.36171.89-3.19-1.82%
18 Jun 2025 175.59176.45177.44175.591.640.94%
17 Jun 2025 173.95175.52175.52173.45-3.72-2.09%
16 Jun 2025 177.67178.03179.34177.67-1.08-0.60%
13 Jun 2025 178.75178.50179.98178.17-3.24-1.78%
12 Jun 2025 181.99182.25182.40181.32-0.62-0.34%
11 Jun 2025 182.61184.27184.58182.61-2.64-1.43%
10 Jun 2025 185.25184.00185.33183.431.310.71%
09 Jun 2025 183.94183.64184.33183.02-1.20-0.65%
06 Jun 2025 185.14184.94185.66184.690.740.40%
05 Jun 2025 184.40185.44185.95183.62-3.56-1.89%
04 Jun 2025 187.96189.54190.16187.96-3.44-1.80%
03 Jun 2025 191.40189.00192.45188.602.261.19%
02 Jun 2025 189.14187.80189.14187.80-1.43-0.75%
30 May 2025 190.57190.14191.30189.304.462.40%
29 May 2025 186.11186.48186.99184.873.231.77%
28 May 2025 182.88183.00183.83182.44-3.80-2.04%
27 May 2025 186.68185.04186.95185.044.382.40%
23 May 2025 182.30181.25182.34180.66-0.52-0.28%
22 May 2025 182.82181.99183.76181.13-1.65-0.89%
21 May 2025 184.47185.72186.70184.31-1.89-1.01%
20 May 2025 186.36186.15186.42185.411.040.56%
19 May 2025 185.32183.19185.32183.052.131.16%
16 May 2025 183.19182.58183.63182.19-0.26-0.14%
15 May 2025 183.45182.30183.81181.95-3.55-1.90%
14 May 2025 187.00188.17188.61186.49-6.97-3.59%
13 May 2025 193.97192.75194.33192.221.650.86%
12 May 2025 192.32190.97192.91190.704.792.55%
09 May 2025 187.53186.44187.82186.10-0.39-0.21%
08 May 2025 187.92185.82191.41185.54-0.98-0.52%
07 May 2025 188.90189.82190.23188.38-3.53-1.83%
06 May 2025 192.43192.18193.67191.85-0.05-0.03%
05 May 2025 192.48192.09193.88192.090.240.12%
02 May 2025 192.24192.97192.97190.721.660.87%
01 May 2025 190.58191.23191.87190.27-0.64-0.33%
30 Apr 2025 191.22189.91191.74188.55-4.17-2.13%
29 Apr 2025 195.39194.68195.78193.592.261.17%
28 Apr 2025 193.13193.90194.54192.384.922.61%
25 Apr 2025 188.21188.07188.46186.011.600.86%
24 Apr 2025 186.61185.49186.82183.655.182.86%
23 Apr 2025 181.43182.50184.06181.262.731.53%
22 Apr 2025 178.70176.65179.00176.594.182.40%
21 Apr 2025 174.52175.53175.70172.66-1.86-1.05%
17 Apr 2025 176.38175.34177.82175.341.280.73%
16 Apr 2025 175.10175.65177.47173.720.860.49%
15 Apr 2025 174.24174.55176.50173.942.241.30%
14 Apr 2025 172.00169.11173.07168.932.581.52%
11 Apr 2025 169.42167.44170.00165.862.201.32%
10 Apr 2025 167.22169.45169.68163.71-6.92-3.97%
09 Apr 2025 174.14160.91174.48160.0014.829.30%
08 Apr 2025 159.32167.27167.86157.61-1.02-0.64%
07 Apr 2025 160.34155.25166.11155.001.711.08%
04 Apr 2025 158.63159.99161.44156.73-9.44-5.62%
03 Apr 2025 168.07170.49171.54167.50-9.24-5.21%
02 Apr 2025 177.31176.11178.30175.242.891.66%
01 Apr 2025 174.42175.80175.80173.37-2.11-1.20%
31 Mar 2025 176.53175.75177.29174.66-2.54-1.42%
28 Mar 2025 179.07180.19181.61177.79-4.91-2.67%
27 Mar 2025 183.98184.50185.23182.52-5.30-2.80%
26 Mar 2025 189.28191.70191.70189.08-3.73-1.93%
25 Mar 2025 193.01192.78193.50191.930.540.28%
24 Mar 2025 192.47191.40192.71191.401.770.93%
21 Mar 2025 190.70190.00191.62189.48-1.47-0.76%
20 Mar 2025 192.17190.41192.65190.20-0.97-0.50%
19 Mar 2025 193.14192.48193.72191.762.941.55%
18 Mar 2025 190.20189.90191.00188.941.790.95%
17 Mar 2025 188.41186.54189.50186.441.740.93%
14 Mar 2025 186.67185.75186.88185.343.702.02%
13 Mar 2025 182.97183.80184.87182.28-2.68-1.44%
12 Mar 2025 185.65186.53186.53184.531.120.61%
11 Mar 2025 184.53185.69186.19183.00-3.82-2.03%
10 Mar 2025 188.35190.04190.90186.76-1.83-0.96%
07 Mar 2025 190.18189.59190.50187.442.671.42%
06 Mar 2025 187.51188.51189.92186.95-4.84-2.52%
05 Mar 2025 192.35190.45192.92189.5911.696.47%
04 Mar 2025 180.66182.52183.00178.32-3.13-1.70%
03 Mar 2025 183.79188.33189.11182.842.311.27%
28 Feb 2025 181.48179.69181.53179.12-0.80-0.44%
27 Feb 2025 182.28185.01185.70182.251.070.59%
26 Feb 2025 181.21181.69183.06181.161.750.98%
25 Feb 2025 179.46180.70180.93178.142.841.61%
24 Feb 2025 176.62177.57177.80176.00-0.49-0.28%
21 Feb 2025 177.11180.17180.17176.94-3.57-1.98%
20 Feb 2025 180.68180.50180.79179.380.580.32%
19 Feb 2025 180.10181.30181.31179.60-3.97-2.16%
18 Feb 2025 184.07184.47184.72183.72-0.17-0.09%
14 Feb 2025 184.24185.00185.74183.460.230.12%
13 Feb 2025 184.01183.85185.15183.461.320.72%
12 Feb 2025 182.69181.95183.52181.53-3.05-1.64%
11 Feb 2025 185.74184.18186.26184.180.680.37%
10 Feb 2025 185.06185.96186.37184.781.080.59%
07 Feb 2025 183.98187.14187.70183.32-6.52-3.42%
06 Feb 2025 190.50191.25191.60189.66-4.85-2.48%
05 Feb 2025 195.35194.14196.62192.407.794.15%
04 Feb 2025 187.56186.57187.56185.813.912.13%
03 Feb 2025 183.65182.62185.86181.14-5.28-2.79%
31 Jan 2025 188.93191.50191.84188.29-2.04-1.07%
30 Jan 2025 190.97190.94191.72189.773.992.13%
29 Jan 2025 186.98187.62188.04186.481.690.91%
28 Jan 2025 185.29186.15186.40184.15-1.21-0.65%
27 Jan 2025 186.50186.80187.06185.82-0.11-0.06%
24 Jan 2025 186.61185.98187.46185.400.340.18%
23 Jan 2025 186.27186.01186.70185.05-0.25-0.13%
22 Jan 2025 186.52187.00187.50186.40-0.41-0.22%
21 Jan 2025 186.93184.46186.93184.466.153.40%
17 Jan 2025 180.78180.26181.39179.72-0.70-0.39%
16 Jan 2025 181.48181.52182.35181.25-3.36-1.82%
15 Jan 2025 184.84186.28186.64183.99-0.57-0.31%
14 Jan 2025 185.41185.56185.94184.582.161.18%
13 Jan 2025 183.25182.24183.50181.48-0.22-0.12%
10 Jan 2025 183.47185.69186.35183.43-9.08-4.72%
08 Jan 2025 192.55192.96193.02191.52-0.57-0.30%
07 Jan 2025 193.12194.59194.97192.422.731.43%
06 Jan 2025 190.39193.00193.27189.84-4.86-2.49%
03 Jan 2025 195.25194.19195.50193.232.131.10%
02 Jan 2025 193.12194.40194.80192.00-1.49-0.77%
31 Dec 2024 194.61195.35196.57193.94-1.05-0.54%
30 Dec 2024 195.66198.00198.00195.61-3.86-1.93%
27 Dec 2024 199.52200.36201.00198.182.161.09%
26 Dec 2024 197.36195.97198.00193.1315.938.78%
24 Dec 2024 181.43181.00181.72180.830.980.54%
23 Dec 2024 180.45179.12180.62177.972.281.28%
20 Dec 2024 178.17175.84179.92175.843.962.27%
19 Dec 2024 174.21174.86175.80173.770.590.34%
18 Dec 2024 173.62177.33179.37173.550.340.20%
17 Dec 2024 173.28174.00174.63173.28-0.97-0.56%
16 Dec 2024 174.25174.57174.97173.85-1.61-0.92%
13 Dec 2024 175.86176.17176.27175.05-1.04-0.59%
12 Dec 2024 176.90177.94178.59176.82-1.25-0.70%
11 Dec 2024 178.15177.30178.44176.482.441.39%
10 Dec 2024 175.71177.01177.35175.34-1.30-0.73%
09 Dec 2024 177.01176.35178.60176.211.060.60%
06 Dec 2024 175.95175.86176.24175.291.550.89%
05 Dec 2024 174.40175.58176.15174.40-0.38-0.22%
04 Dec 2024 174.78176.25176.25174.25-1.22-0.69%
03 Dec 2024 176.00176.70176.76175.570.190.11%
02 Dec 2024 175.81173.35176.14173.165.183.04%
29 Nov 2024 170.63169.80170.63169.420.910.54%
27 Nov 2024 169.72170.08170.35169.12-2.80-1.62%
26 Nov 2024 172.52173.20173.43172.31-3.31-1.88%
25 Nov 2024 175.83175.87176.56175.171.430.82%
22 Nov 2024 174.40172.75174.78172.641.020.59%
21 Nov 2024 173.38173.05174.26172.980.470.27%
20 Nov 2024 172.91173.77174.21171.77-2.48-1.41%
19 Nov 2024 175.39175.20176.09175.000.610.35%
18 Nov 2024 174.78173.00175.82172.841.941.12%
15 Nov 2024 172.84173.23173.55171.78-0.64-0.37%
14 Nov 2024 173.48173.27174.64173.011.130.66%
13 Nov 2024 172.35172.31172.92171.29-2.64-1.51%
12 Nov 2024 174.99175.84176.72173.860.890.51%
11 Nov 2024 174.10172.48174.80172.482.071.20%
08 Nov 2024 172.03174.35174.54171.80-6.42-3.60%
07 Nov 2024 178.45179.00179.68177.263.301.88%
06 Nov 2024 175.15175.25176.00172.020.420.24%
05 Nov 2024 174.73173.01174.81172.642.031.18%
04 Nov 2024 172.70173.00173.89172.29-0.13-0.08%
01 Nov 2024 172.83172.68173.69172.27-0.19-0.11%
31 Oct 2024 173.02174.64174.64172.20-2.19-1.25%
30 Oct 2024 175.21176.25176.33175.20-0.82-0.47%
29 Oct 2024 176.03176.50177.15175.64-0.60-0.34%
28 Oct 2024 176.63175.70176.88175.314.632.69%
25 Oct 2024 172.00171.90173.00171.591.570.92%
24 Oct 2024 170.43170.37171.40169.30-0.90-0.53%
23 Oct 2024 171.33172.00172.36170.331.400.82%
22 Oct 2024 169.93169.58170.30169.290.760.45%
21 Oct 2024 169.17170.10170.26168.66-2.36-1.38%
18 Oct 2024 171.53171.70171.93170.690.330.19%
17 Oct 2024 171.20172.48172.77171.10-0.30-0.17%
16 Oct 2024 171.50170.76171.80170.511.951.15%
15 Oct 2024 169.55171.61171.68169.31-5.55-3.17%
14 Oct 2024 175.10174.22175.39174.081.040.60%
11 Oct 2024 174.06172.06174.52171.80-0.29-0.17%
10 Oct 2024 174.35172.84174.58172.760.360.21%
09 Oct 2024 173.99172.88174.36171.80-1.77-1.01%
08 Oct 2024 175.76175.73176.99174.65-1.56-0.88%
07 Oct 2024 177.32177.79178.22176.86-2.70-1.50%
04 Oct 2024 180.02178.30180.51177.963.852.19%
03 Oct 2024 176.17176.92176.92175.39-4.33-2.40%
02 Oct 2024 180.50179.00180.61178.552.441.37%
01 Oct 2024 178.06179.98179.98176.87-0.51-0.29%
30 Sep 2024 178.57179.44179.82177.37-4.25-2.32%
27 Sep 2024 182.82184.37185.19181.70-6.54-3.45%
26 Sep 2024 189.36188.55190.44188.475.202.82%
25 Sep 2024 184.16184.01184.84183.500.630.34%
24 Sep 2024 183.53183.11184.87183.11-1.87-1.01%
23 Sep 2024 185.40184.75185.81184.131.330.72%
20 Sep 2024 184.07184.58184.92182.540.600.33%
19 Sep 2024 183.47184.29184.68183.006.763.83%
18 Sep 2024 176.71175.66178.52175.663.562.06%
17 Sep 2024 173.15172.38174.59171.32-3.08-1.75%
16 Sep 2024 176.23175.71176.61175.070.840.48%
13 Sep 2024 175.39174.99176.18174.86-0.79-0.45%
12 Sep 2024 176.18175.56177.20174.311.490.85%
11 Sep 2024 174.69172.39174.85170.510.510.29%
10 Sep 2024 174.18174.73175.79171.60-1.90-1.08%
09 Sep 2024 176.08175.60177.09174.58-1.10-0.62%
06 Sep 2024 177.18181.19181.55176.89-5.62-3.07%
05 Sep 2024 182.80182.79183.41181.77-1.91-1.03%
04 Sep 2024 184.71183.92185.94183.62-1.44-0.77%
03 Sep 2024 186.15187.80189.70185.60-3.65-1.92%
30 Aug 2024 189.80190.00190.65188.402.031.08%
29 Aug 2024 187.77188.11189.15187.350.100.05%
28 Aug 2024 187.67189.60190.23187.141.921.03%
27 Aug 2024 185.75185.36186.35185.255.182.87%
26 Aug 2024 180.57180.73181.83180.39-4.52-2.44%
23 Aug 2024 185.09184.09186.00183.503.591.98%
22 Aug 2024 181.50183.37183.71181.31-2.12-1.15%
21 Aug 2024 183.62184.16184.38182.802.281.26%
20 Aug 2024 181.34182.86183.63181.11-2.36-1.28%
19 Aug 2024 183.70183.52183.80182.721.030.56%
16 Aug 2024 182.67182.24183.26182.000.880.48%
15 Aug 2024 181.79181.93182.32180.774.782.70%
14 Aug 2024 177.01176.99178.01175.944.622.68%
13 Aug 2024 172.39171.05172.66170.774.422.63%
12 Aug 2024 167.97169.00169.57167.56-0.62-0.37%
09 Aug 2024 168.59167.49169.48166.75-0.78-0.46%
08 Aug 2024 169.37169.17170.10167.602.191.31%
07 Aug 2024 167.18171.61172.60167.06-2.42-1.43%
06 Aug 2024 169.60169.91170.50167.591.250.74%
05 Aug 2024 168.35160.89170.95159.04-4.67-2.70%
02 Aug 2024 173.02173.72173.89171.50-6.05-3.38%
01 Aug 2024 179.07181.57184.68178.57-14.48-7.48%
31 Jul 2024 193.55194.18194.89192.900.440.23%
30 Jul 2024 193.11194.96195.48192.270.630.33%
29 Jul 2024 192.48193.00193.20191.81-0.04-0.02%
26 Jul 2024 192.52190.74192.84190.51-2.73-1.40%
25 Jul 2024 195.25197.43197.43193.73-1.95-0.99%
24 Jul 2024 197.20199.79199.79197.08-3.59-1.79%
23 Jul 2024 200.79200.18201.33200.030.650.32%
22 Jul 2024 200.14198.70200.15198.122.991.52%
19 Jul 2024 197.15199.28199.28197.03-2.70-1.35%
18 Jul 2024 199.85201.93202.22199.54-4.54-2.22%
17 Jul 2024 204.39204.73205.15203.31-2.21-1.07%
16 Jul 2024 206.60206.23206.81205.68-0.31-0.15%
15 Jul 2024 206.91208.18208.21206.76-0.68-0.33%
12 Jul 2024 207.59206.53208.86206.033.861.89%
11 Jul 2024 203.73205.31205.65203.73-2.15-1.04%
10 Jul 2024 205.88204.63206.18203.784.212.09%
09 Jul 2024 201.67203.00203.19201.67-3.27-1.60%
08 Jul 2024 204.94204.72205.67204.30-1.51-0.73%
05 Jul 2024 206.45206.29206.55205.090.200.10%
03 Jul 2024 206.25205.87206.31205.170.040.02%
02 Jul 2024 206.21205.00206.21204.752.501.23%
01 Jul 2024 203.71204.80205.13203.21-1.26-0.61%
28 Jun 2024 204.97205.07206.27204.411.090.53%
27 Jun 2024 203.88203.40204.94203.340.700.34%
26 Jun 2024 203.18203.55204.22202.38-3.04-1.47%
25 Jun 2024 206.22205.50206.61205.137.243.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-03-312023-03-312024-03-312025-03-31
Beginning Cash Position5100857000000.06113655000000.07516966000000.09412060000000.0
Capital Expenditure-3830244000000.0-3705832000000.0-5048394000000.0-5257927000000.0
Cash Dividends Paid-709872000000.0-727980000000.0-880197000000.0-1132329000000.0
Cash Flow From Continuing Financing Activities-2466516000000.0-56181000000.02497558000000.0197235000000.0
Cash Flow From Continuing Investing Activities-577494000000.0-1598891000000.0-4998751000000.0-4189737000000.0
Cash Flow From Continuing Operating Activities3722617000000.02955075000000.04206374000000.03696933000000.0
Change In Inventory-725285000000.0-350550000000.0-207529000000.0-70654000000.0
Change In Other Current Assets71314000000.0-61538000000.0-326365000000.0-462114000000.0
Change In Other Current Liabilities470965000000.0566879000000.0666352000000.0676465000000.0
Change In Other Working Capital-5478000000.0-76953000000.0-411358000000.0-987645000000.0
Change In Payable152399000000.0712400000000.0560737000000.0362924000000.0
Change In Payables And Accrued Expense152399000000.0712400000000.0560737000000.0362924000000.0
Change In Receivables-1094582000000.0-2292720000000.0-4257673000000.0-2334526000000.0
Change In Working Capital-1130667000000.0-1502482000000.0-3975836000000.0-2815550000000.0
Changes In Account Receivables118652000000.0-532432000000.0-859239000000.055139000000.0
Changes In Cash678603000000.01300006000000.01705180000000.0-295567000000.0
Common Stock Dividend Paid-709872000000.0-727980000000.0-880197000000.0-1132329000000.0
Deferred Income Tax1115918000000.01175765000000.01893665000000.01624835000000.0
Deferred Tax1115918000000.01175765000000.01893665000000.01624835000000.0
Depreciation Amortization Depletion1821880000000.02039904000000.02087066000000.02251233000000.0
Depreciation And Amortization1821880000000.02039904000000.02087066000000.02251233000000.0
Dividend Received CFO347387000000.0460351000000.0587259000000.0623295000000.0
Earnings Losses From Equity Investments-560346000000.0-643063000000.0-763137000000.0-591219000000.0
Effect Of Exchange Rate Changes334195000000.0103305000000.0189914000000.0-134089000000.0
End Cash Position6113655000000.07516966000000.09412060000000.08982404000000.0
Financing Cash Flow-2466516000000.0-56180000000.02497558000000.0197236000000.0
Free Cash Flow-107629000000.0-750756000000.0-842021000000.0-1560993000000.0
Interest Paid CFO-418043000000.0-593216000000.0-1148392000000.0-1609083000000.0
Interest Received CFO835739000000.01516404000000.02292156000000.02672724000000.0
Investing Cash Flow-577496000000.0-1598890000000.0-4998751000000.0-4189736000000.0
Issuance Of Debt8122678000000.09276918000000.012057349000000.013381581000000.0
Long Term Debt Issuance8122678000000.09276918000000.012057349000000.013381581000000.0
Long Term Debt Payments-8843665000000.0-8353033000000.0-8752329000000.0-10872262000000.0
Net Common Stock Issuance-404718000000.0-431099000000.0-231069000000.0-1179043000000.0
Net Income From Continuing Operations2874614000000.02492967000000.05071421000000.04789755000000.0
Net Intangibles Purchase And Sale-346085000000.0-348280000000.0-334287000000.0-354196000000.0
Net Investment Purchase And Sale-225274000000.0183515000000.0-721411000000.0-215979000000.0
Net Issuance Payments Of Debt-1300203000000.01163574000000.03706760000000.02584994000000.0
Net Long Term Debt Issuance-720987000000.0923885000000.03305020000000.02509319000000.0
Net Other Financing Charges-51723000000.0-60675000000.0-97936000000.0-76386000000.0
Net Other Investing Changes1898141000000.0207830000000.0-1392565000000.0-494550000000.0
Net PPEPurchase And Sale-1904278000000.0-1641955000000.0-2550488000000.0-3125011000000.0
Net Short Term Debt Issuance-579216000000.0239689000000.0401740000000.075675000000.0
Operating Cash Flow3722615000000.02955076000000.04206373000000.03696934000000.0
Operating Gains Losses-560346000000.0-643063000000.0-763137000000.0-591219000000.0
Other Non Cash Items-354104000000.0-694330000000.0-713507000000.0-747741000000.0
Purchase Of Intangibles-346085000000.0-348280000000.0-334287000000.0-354196000000.0
Purchase Of Investment-2427911000000.0-1150214000000.0-2972779000000.0-3965550000000.0
Purchase Of PPE-3484159000000.0-3357552000000.0-4714107000000.0-4903731000000.0
Repayment Of Debt-8843665000000.0-8353033000000.0-8752329000000.0-10872262000000.0
Sale Of Investment2202637000000.01333729000000.02251368000000.03749571000000.0
Sale Of PPE1579881000000.01715597000000.02163619000000.01778720000000.0
Taxes Refund Paid-809763000000.0-1297224000000.0-1124322000000.0-2501315000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.