TJX
Home>Equity>The TJX Companies, Inc.
SHARE twitter icon webp whatsapp icon webp

The TJX Companies, Inc.
TJX Companies, Inc. (The)

114.69
-0.37  (-0.32%)
USD
Currency
20.77%
CAGR (3 year)
15.53%
CAGR (5 year)
129.77B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
27.77
Trailing PE
16.62
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
115.54
Low
113.89
Returns
-0.32%

The TJX Companies, Inc. Historical Data

 - Last 30 Years Annual Avg 23.79%
 - CAGR 14.41%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1987





0.00%
0.77 		1.30%
0.78 		-12.82%
0.68 		-33.82%
0.45 		-4.44%
0.43 		13.95%
0.49 		0.77
1988 8.16%
0.53 		13.21%
0.6 		-10.00%
0.54 		0.00%
0.54 		-9.26%
0.49 		20.41%
0.59 		-5.08%
0.56 		25.00%
0.7 		10.00%
0.77 		-1.30%
0.76 		2.63%
0.78 		-12.82%
0.68 		38.78% 0.88
1989 4.41%
0.71 		0.00%
0.71 		0.00%
0.71 		2.82%
0.73 		5.48%
0.77 		-25.97%
0.57 		7.02%
0.61 		1.64%
0.62 		-4.84%
0.59 		-8.47%
0.54 		-11.11%
0.48 		0.00%
0.48 		-29.41% 1.01
1990 -4.17%
0.46 		2.17%
0.47 		6.38%
0.5 		-20.00%
0.4 		15.00%
0.46 		-10.87%
0.41 		14.63%
0.47 		-8.51%
0.43 		-9.30%
0.39 		-23.08%
0.3 		16.67%
0.35 		-2.86%
0.34 		-29.17% 1.16
1991 11.76%
0.38 		26.32%
0.48 		10.42%
0.53 		1.89%
0.54 		11.11%
0.6 		-6.67%
0.56 		14.29%
0.64 		-4.69%
0.61 		-16.39%
0.51 		-7.84%
0.47 		-4.26%
0.45 		17.78%
0.53 		55.88% 1.33
1992 3.77%
0.55 		7.27%
0.59 		-1.69%
0.58 		-12.07%
0.51 		7.84%
0.55 		7.27%
0.59 		8.47%
0.64 		6.25%
0.68 		0.00%
0.68 		16.18%
0.79 		10.13%
0.87 		1.15%
0.88 		66.04% 1.52
1993 -4.55%
0.84 		5.95%
0.89 		14.61%
1.02 		-7.84%
0.94 		8.51%
1.02 		3.92%
1.06 		-20.75%
0.84 		4.76%
0.88 		6.82%
0.94 		1.06%
0.95 		-8.42%
0.87 		4.60%
0.91 		3.41% 1.74
1994 -3.30%
0.88 		-4.55%
0.84 		-2.38%
0.82 		-8.54%
0.75 		1.33%
0.76 		-10.53%
0.68 		-8.82%
0.62 		9.68%
0.68 		-2.94%
0.66 		-25.76%
0.49 		-4.08%
0.47 		4.26%
0.49 		-46.15% 1.99
1995 -14.29%
0.42 		0.00%
0.42 		-2.38%
0.41 		-12.20%
0.36 		16.67%
0.42 		-2.38%
0.41 		12.20%
0.46 		-15.22%
0.39 		-5.13%
0.37 		13.51%
0.42 		23.81%
0.52 		13.46%
0.59 		20.41% 2.28
1996 0.00%
0.59 		18.64%
0.7 		12.86%
0.79 		16.46%
0.92 		19.57%
1.1 		-4.55%
1.05 		-10.48%
0.94 		6.38%
1 		12.00%
1.12 		11.61%
1.25 		12.80%
1.41 		4.96%
1.48 		150.85% 2.61
1997 -16.22%
1.24 		4.84%
1.3 		3.08%
1.34 		10.45%
1.48 		1.35%
1.5 		10.00%
1.65 		13.33%
1.87 		-8.02%
1.72 		11.05%
1.91 		-3.14%
1.85 		16.76%
2.16 		-0.46%
2.15 		45.27% 2.99
1998 -1.40%
2.12 		14.62%
2.43 		17.28%
2.85 		-2.81%
2.77 		5.42%
2.92 		3.42%
3.02 		-2.65%
2.94 		-5.10%
2.79 		-20.07%
2.23 		6.28%
2.37 		35.02%
3.2 		13.12%
3.62 		68.37% 3.42
1999 2.21%
3.7 		-3.51%
3.57 		19.05%
4.25 		-2.12%
4.16 		-9.86%
3.75 		10.93%
4.16 		-0.72%
4.13 		-12.59%
3.61 		-2.77%
3.51 		-3.42%
3.39 		-3.54%
3.27 		-22.02%
2.55 		-29.56% 3.91
2000 -20.00%
2.04 		-2.45%
1.99 		39.20%
2.77 		-13.36%
2.4 		12.50%
2.7 		-13.33%
2.34 		-10.68%
2.09 		12.44%
2.35 		19.57%
2.81 		21.35%
3.41 		-6.16%
3.2 		8.44%
3.47 		36.08% 4.47
2001 11.82%
3.88 		-1.55%
3.82 		4.71%
4 		-2.00%
3.92 		6.63%
4.18 		-4.78%
3.98 		6.78%
4.25 		3.29%
4.39 		-6.38%
4.11 		2.68%
4.22 		11.61%
4.71 		5.73%
4.98 		43.52% 5.11
2002 3.82%
5.17 		-8.12%
4.75 		5.26%
5 		9.00%
5.45 		-3.30%
5.27 		-7.02%
4.9 		-9.59%
4.43 		11.74%
4.95 		-14.14%
4.25 		20.71%
5.13 		-4.68%
4.89 		-0.20%
4.88 		-2.01% 5.85
2003 -5.94%
4.59 		-12.42%
4.02 		9.45%
4.4 		9.32%
4.81 		-5.41%
4.55 		3.52%
4.71 		3.18%
4.86 		11.32%
5.41 		-10.17%
4.86 		8.02%
5.25 		7.62%
5.65 		-2.48%
5.51 		12.91% 6.69
2004 4.36%
5.75 		2.43%
5.89 		4.24%
6.14 		0.00%
6.14 		1.47%
6.23 		-3.21%
6.03 		-2.65%
5.87 		-9.88%
5.29 		4.16%
5.51 		8.71%
5.99 		-1.67%
5.89 		6.62%
6.28 		13.97% 7.65
2005 -0.32%
6.26 		-2.40%
6.11 		0.82%
6.16 		-8.12%
5.66 		1.24%
5.73 		6.28%
6.09 		-3.45%
5.88 		-11.05%
5.23 		-2.10%
5.12 		5.08%
5.38 		4.09%
5.6 		3.75%
5.81 		-7.48% 8.75
2006 9.81%
6.38 		-4.08%
6.12 		1.31%
6.2 		-2.74%
6.03 		-1.66%
5.93 		-3.54%
5.72 		6.47%
6.09 		9.85%
6.69 		4.78%
7.01 		3.28%
7.24 		-5.25%
6.86 		3.94%
7.13 		22.72% 10.01
2007 3.65%
7.39 		-6.90%
6.88 		-2.03%
6.74 		3.41%
6.97 		0.29%
6.99 		-1.57%
6.88 		0.87%
6.94 		9.80%
7.62 		-4.59%
7.27 		-0.55%
7.23 		1.52%
7.34 		-2.18%
7.18 		0.70% 11.45
2008 10.03%
7.9 		1.27%
8 		3.38%
8.27 		-2.54%
8.06 		-0.50%
8.02 		-1.87%
7.87 		7.12%
8.43 		7.47%
9.06 		-15.78%
7.63 		-12.32%
6.69 		-14.80%
5.7 		-9.82%
5.14 		-28.41% 13.10
2009 -5.45%
4.86 		14.61%
5.57 		15.08%
6.41 		9.05%
6.99 		5.58%
7.38 		6.50%
7.86 		15.27%
9.06 		-0.77%
8.99 		3.34%
9.29 		0.54%
9.34 		2.78%
9.6 		-4.79%
9.14 		77.82% 14.99
2010 3.94%
9.5 		9.58%
10.41 		2.11%
10.63 		9.03%
11.59 		-1.98%
11.36 		-7.66%
10.49 		-1.05%
10.38 		-4.43%
9.92 		12.50%
11.16 		2.78%
11.47 		-0.61%
11.4 		-2.63%
11.1 		21.44% 17.15
2011 6.76%
11.85 		5.23%
12.47 		-0.32%
12.43 		7.80%
13.4 		-1.04%
13.26 		-0.98%
13.13 		5.26%
13.82 		-1.23%
13.65 		1.61%
13.87 		6.20%
14.73 		4.75%
15.43 		4.60%
16.14 		45.41% 19.62
2012 5.51%
17.03 		7.52%
18.31 		8.41%
19.85 		5.04%
20.85 		1.82%
21.23 		1.13%
21.47 		3.12%
22.14 		3.43%
22.9 		-2.18%
22.4 		-7.05%
20.82 		6.48%
22.17 		-4.24%
21.23 		31.54% 22.45
2013 6.41%
22.59 		-0.44%
22.49 		3.96%
23.38 		4.32%
24.39 		3.77%
25.31 		-1.11%
25.03 		3.96%
26.02 		1.31%
26.36 		6.94%
28.19 		7.84%
30.4 		3.42%
31.44 		1.34%
31.86 		50.07% 25.69
2014 -9.98%
28.68 		7.15%
30.73 		-1.30%
30.33 		-4.09%
29.09 		-6.39%
27.23 		-2.39%
26.58 		0.26%
26.65 		11.86%
29.81 		-0.77%
29.58 		7.03%
31.66 		4.49%
33.08 		3.66%
34.29 		7.63% 29.39
2015 -3.85%
32.97 		4.09%
34.32 		2.07%
35.03 		-7.88%
32.27 		-0.25%
32.19 		2.76%
33.08 		5.53%
34.91 		0.72%
35.16 		1.56%
35.71 		2.49%
36.6 		-3.55%
35.3 		0.45%
35.46 		3.41% 33.63
2016 0.45%
35.62 		4.01%
37.05 		5.72%
39.17 		-3.22%
37.91 		0.40%
38.06 		1.47%
38.62 		5.80%
40.86 		-5.24%
38.72 		-3.43%
37.39 		-1.36%
36.88 		6.21%
39.17 		-4.11%
37.56 		5.92% 38.48
2017 -0.27%
37.46 		4.70%
39.22 		0.82%
39.54 		-0.56%
39.32 		-4.37%
37.6 		-4.04%
36.08 		-2.58%
35.15 		2.84%
36.15 		1.99%
36.87 		-5.34%
34.9 		8.25%
37.78 		1.19%
38.23 		1.78% 44.02
2018 5.05%
40.16 		2.94%
41.34 		-1.35%
40.78 		4.02%
42.42 		6.46%
45.16 		5.38%
47.59 		2.19%
48.63 		13.08%
54.99 		1.85%
56.01 		-1.91%
54.94 		-11.08%
48.85 		-8.41%
44.74 		17.03% 50.36
2019 11.15%
49.73 		3.14%
51.29 		3.74%
53.21 		3.14%
54.88 		-8.36%
50.29 		5.15%
52.88 		3.18%
54.56 		0.75%
54.97 		1.40%
55.74 		3.43%
57.65 		6.04%
61.13 		-0.11%
61.06 		36.48% 57.62
2020 -3.31%
59.04 		1.29%
59.8 		-20.05%
47.81 		2.59%
49.05 		7.56%
52.76 		-4.17%
50.56 		2.83%
51.99 		5.39%
54.79 		1.57%
55.65 		-8.72%
50.8 		25.02%
63.51 		7.53%
68.29 		11.84% 65.92
2021 -6.22%
64.04 		3.04%
65.99 		0.24%
66.15 		7.33%
71 		-4.87%
67.54 		-0.18%
67.42 		2.06%
68.81 		5.68%
72.72 		-9.27%
65.98 		-0.74%
65.49 		5.97%
69.4 		9.39%
75.92 		11.17% 75.42
2022 -5.20%
71.97 		-8.16%
66.1 		-8.35%
60.58 		1.16%
61.28 		3.74%
63.57 		-12.14%
55.85 		9.51%
61.16 		1.95%
62.35 		-0.37%
62.12 		16.07%
72.1 		11.03%
80.05 		-0.56%
79.6 		4.85% 86.29
2023 2.84%
81.86 		-6.43%
76.6 		2.30%
78.36 		0.59%
78.82 		-2.58%
76.79 		10.42%
84.79 		2.05%
86.53 		6.88%
92.48 		-3.89%
88.88 		-0.91%
88.07 		0.05%
88.11 		6.47%
93.81 		17.85% 98.72
2024 1.17%
94.91 		4.46%
99.14 		2.30%
101.42 		-7.23%
94.09 		9.58%
103.1 		6.79%
110.1 		2.65%
113.02 		3.76%
117.27 		0.23%
117.54 		-2.42%
114.69

22.26% 112.95
Data Source: Yahoo

Performance

Today’s Low
113.89
Today’s High
115.54
52W Low
86.92
52W High
121.13
Today Open
115.11
Prev. Close
115.06
Volume
3527560

The TJX Companies, Inc. historical chart

52-Week Range
86.92 - 121.13
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_306688
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
113.89 - 115.54
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TJX

The TJX Companies, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 0.38 15 Aug 2024
Cash Dividend 0.33 14 Feb 2024
Cash Dividend 0.33 08 Nov 2023
Cash Dividend 0.33 09 Aug 2023
Cash Dividend 0.33 10 May 2023
Cash Dividend 0.29 08 Feb 2023
Cash Dividend 0.29 09 Nov 2022
Cash Dividend 0.29 10 Aug 2022
Cash Dividend 0.29 11 May 2022
Cash Dividend 0.26 09 Feb 2022
Cash Dividend 0.26 09 Nov 2021
Cash Dividend 0.26 11 Aug 2021
Cash Dividend 0.26 12 May 2021
Cash Dividend 0.26 10 Feb 2021
Cash Dividend 0.23 12 Feb 2020
Cash Dividend 0.23 13 Nov 2019
Cash Dividend 0.23 14 Aug 2019
Cash Dividend 0.23 15 May 2019
Cash Dividend 0.19 13 Feb 2019
Cash Dividend 0.19 14 Nov 2018
Cash Dividend 0.19 15 Aug 2018
Cash Dividend 0.19 16 May 2018
Cash Dividend 0.16 14 Feb 2018
Cash Dividend 0.16 08 Nov 2017
Cash Dividend 0.16 08 Aug 2017
Cash Dividend 0.16 09 May 2017
Cash Dividend 0.13 07 Feb 2017
Cash Dividend 0.13 08 Nov 2016
Cash Dividend 0.13 09 Aug 2016
Cash Dividend 0.13 10 May 2016
Cash Dividend 0.10 09 Feb 2016
Cash Dividend 0.10 09 Nov 2015
Cash Dividend 0.10 11 Aug 2015
Cash Dividend 0.10 12 May 2015
Cash Dividend 0.09 10 Feb 2015
Cash Dividend 0.09 10 Nov 2014
Cash Dividend 0.09 12 Aug 2014
Cash Dividend 0.09 13 May 2014
Cash Dividend 0.07 11 Feb 2014
Cash Dividend 0.07 12 Nov 2013
Cash Dividend 0.07 13 Aug 2013
Cash Dividend 0.07 14 May 2013
Cash Dividend 0.06 12 Feb 2013
Cash Dividend 0.06 06 Nov 2012
Cash Dividend 0.06 07 Aug 2012
Cash Dividend 0.06 08 May 2012
Cash Dividend 0.05 07 Feb 2012
Cash Dividend 0.05 08 Nov 2011
Cash Dividend 0.05 09 Aug 2011
Cash Dividend 0.05 10 May 2011
Cash Dividend 0.04 08 Feb 2011
Cash Dividend 0.04 08 Nov 2010
Cash Dividend 0.04 10 Aug 2010
Cash Dividend 0.04 11 May 2010
Cash Dividend 0.03 09 Feb 2010
Cash Dividend 0.03 09 Nov 2009
Cash Dividend 0.03 11 Aug 2009
Cash Dividend 0.03 12 May 2009
Cash Dividend 0.03 10 Feb 2009
Cash Dividend 0.03 04 Nov 2008
Cash Dividend 0.03 05 Aug 2008
Cash Dividend 0.03 06 May 2008
Cash Dividend 0.02 05 Feb 2008
Cash Dividend 0.02 06 Nov 2007
Cash Dividend 0.02 07 Aug 2007
Cash Dividend 0.02 08 May 2007
Cash Dividend 0.02 06 Feb 2007
Cash Dividend 0.02 07 Nov 2006
Cash Dividend 0.02 08 Aug 2006
Cash Dividend 0.02 09 May 2006
Cash Dividend 0.01 07 Feb 2006
Cash Dividend 0.01 08 Nov 2005
Cash Dividend 0.01 09 Aug 2005
Cash Dividend 0.01 10 May 2005
Cash Dividend 0.01 08 Feb 2005
Cash Dividend 0.01 08 Nov 2004
Cash Dividend 0.01 10 Aug 2004
Cash Dividend 0.01 11 May 2004
Cash Dividend 0.01 10 Feb 2004
Cash Dividend 0.01 04 Nov 2003
Cash Dividend 0.01 05 Aug 2003
Cash Dividend 0.01 06 May 2003
Cash Dividend 0.01 04 Feb 2003
Cash Dividend 0.01 05 Nov 2002
Cash Dividend 0.01 06 Aug 2002
Cash Dividend 0.01 16 May 2002
Cash Dividend 0.01 05 Feb 2002
Cash Dividend 0.00 07 Nov 2001
Cash Dividend 0.01 06 Nov 2001
Cash Dividend 0.01 07 Aug 2001
Cash Dividend 0.01 08 May 2001
Cash Dividend 0.00 06 Feb 2001
Cash Dividend 0.00 07 Nov 2000
Cash Dividend 0.00 08 Aug 2000
Cash Dividend 0.00 09 May 2000
Cash Dividend 0.00 08 Feb 2000
Cash Dividend 0.00 08 Nov 1999
Cash Dividend 0.00 10 Aug 1999
Cash Dividend 0.00 11 May 1999
Cash Dividend 0.00 09 Feb 1999
Cash Dividend 0.00 09 Nov 1998
Cash Dividend 0.00 11 Aug 1998
Cash Dividend 0.00 12 May 1998
Cash Dividend 0.00 10 Feb 1998
Cash Dividend 0.00 04 Nov 1997
Cash Dividend 0.00 05 Aug 1997
Cash Dividend 0.00 06 May 1997
Cash Dividend 0.00 17 Mar 1997
Cash Dividend 0.00 04 Feb 1997
Cash Dividend 0.00 05 Nov 1996
Cash Dividend 0.00 06 Aug 1996
Cash Dividend 0.00 07 May 1996
Cash Dividend 0.00 06 Feb 1996
Cash Dividend 0.00 07 Nov 1995
Cash Dividend 0.00 08 Aug 1995
Cash Dividend 0.00 05 May 1995
Cash Dividend 0.00 03 Feb 1995
Cash Dividend 0.00 04 Nov 1994
Cash Dividend 0.00 16 Sep 1994
Cash Dividend 0.00 05 Aug 1994
Cash Dividend 0.00 06 May 1994
Cash Dividend 0.00 11 Feb 1994
Cash Dividend 0.00 04 Feb 1994
Cash Dividend 0.00 04 Nov 1993
Cash Dividend 0.00 06 Aug 1993
Cash Dividend 0.00 07 May 1993
Cash Dividend 0.00 08 Jan 1993
Cash Dividend 0.00 30 Oct 1992
Cash Dividend 0.00 31 Jul 1992
Cash Dividend 0.00 01 May 1992
Cash Dividend 0.00 31 Jan 1992
Cash Dividend 0.00 01 Nov 1991
Cash Dividend 0.00 02 Aug 1991
Cash Dividend 0.00 03 May 1991
Cash Dividend 0.00 01 Feb 1991
Cash Dividend 0.00 02 Nov 1990
Cash Dividend 0.00 03 Aug 1990
Cash Dividend 0.00 04 May 1990
Cash Dividend 0.00 02 Feb 1990
Cash Dividend 0.00 03 Nov 1989
Cash Dividend 0.00 04 Aug 1989
Cash Dividend 0.11 15 Jun 1989
Cash Dividend 0.00 25 Apr 1989
Cash Dividend 0.00 03 Feb 1989
Cash Dividend 0.00 04 Nov 1988
Cash Dividend 0.00 05 Aug 1988
Cash Dividend 0.00 06 May 1988
Cash Dividend 0.00 03 Feb 1988
Cash Dividend 0.00 05 Nov 1987
Cash Dividend 0.00 11 Aug 1987
Cash Dividend 0.00 07 Aug 1987
Data Source: Yahoo

The TJX Companies, Inc. Split History

BonusRatioEx Date
Split 2:1 07 Nov 2018
Split 2:1 03 Feb 2012
Split 2:1 09 May 2002
Split 2:1 26 Jun 1998
Split 2:1 27 Jun 1997
Data Source: Yahoo

The TJX Companies, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 114.69115.11115.54113.89-0.37-0.32%
03 Oct 2024 115.06115.50115.85114.24-1.39-1.19%
02 Oct 2024 116.45116.00116.63115.41-0.19-0.16%
01 Oct 2024 116.64117.50117.53115.72-0.90-0.77%
30 Sep 2024 117.54117.56117.86116.540.040.03%
27 Sep 2024 117.50117.80118.04117.30-0.58-0.49%
26 Sep 2024 118.08118.50118.85117.51-0.05-0.04%
25 Sep 2024 118.13117.90118.16117.110.480.41%
24 Sep 2024 117.65117.23117.76116.290.520.44%
23 Sep 2024 117.13118.53118.56116.44-0.80-0.68%
20 Sep 2024 117.93117.76118.50117.55-0.36-0.30%
19 Sep 2024 118.29118.52118.74117.751.040.89%
18 Sep 2024 117.25117.56118.42117.06-0.59-0.50%
17 Sep 2024 117.84119.53120.24117.47-1.77-1.48%
16 Sep 2024 119.61120.36120.75119.48-0.20-0.17%
13 Sep 2024 119.81118.81120.01118.371.591.34%
12 Sep 2024 118.22117.82118.53117.640.370.31%
11 Sep 2024 117.85117.93117.93116.380.020.02%
10 Sep 2024 117.83117.45118.41116.850.760.65%
09 Sep 2024 117.07116.00117.73115.901.451.25%
06 Sep 2024 115.62117.69118.14115.41-2.39-2.03%
05 Sep 2024 118.01117.62118.14116.460.490.42%
04 Sep 2024 117.52117.09117.82116.58-0.02-0.02%
03 Sep 2024 117.54117.86118.23116.660.270.23%
30 Aug 2024 117.27117.50117.69116.25-0.10-0.09%
29 Aug 2024 117.37119.30119.94117.23-1.91-1.60%
28 Aug 2024 119.28120.50121.13119.13-0.78-0.65%
27 Aug 2024 120.06119.49120.53119.19-0.07-0.06%
26 Aug 2024 120.13119.67120.65119.670.660.55%
23 Aug 2024 119.47120.13120.54118.470.470.39%
22 Aug 2024 119.00119.02121.06118.74-1.23-1.02%
21 Aug 2024 120.23119.89120.89117.916.926.11%
20 Aug 2024 113.31113.04113.49112.360.820.73%
19 Aug 2024 112.49111.87112.70111.811.040.93%
16 Aug 2024 111.45111.44111.96110.96-0.03-0.03%
15 Aug 2024 111.48110.57111.71110.242.402.20%
14 Aug 2024 109.08108.23110.32107.71-1.96-1.77%
13 Aug 2024 111.04111.35111.72110.43-0.35-0.31%
12 Aug 2024 111.39111.07111.55110.160.690.62%
09 Aug 2024 110.70109.68111.00109.480.780.71%
08 Aug 2024 109.92108.51110.03108.271.991.84%
07 Aug 2024 107.93109.90111.03107.76-1.48-1.35%
06 Aug 2024 109.41109.28110.55108.560.520.48%
05 Aug 2024 108.89111.56112.49107.83-4.25-3.76%
02 Aug 2024 113.14113.07114.19111.62-0.52-0.46%
01 Aug 2024 113.66113.79113.96112.700.640.57%
31 Jul 2024 113.02113.70113.83112.94-0.22-0.19%
30 Jul 2024 113.24112.76113.36112.650.680.60%
29 Jul 2024 112.56111.81112.98111.180.730.65%
26 Jul 2024 111.83111.76112.52111.510.560.50%
25 Jul 2024 111.27111.63112.60111.190.020.02%
24 Jul 2024 111.25113.06113.14111.15-2.17-1.91%
23 Jul 2024 113.42113.31113.99113.100.210.19%
22 Jul 2024 113.21112.30113.59112.101.461.31%
19 Jul 2024 111.75113.46113.52111.59-1.28-1.13%
18 Jul 2024 113.03113.82114.29112.00-0.94-0.82%
17 Jul 2024 113.97114.85115.15113.88-1.05-0.91%
16 Jul 2024 115.02113.97115.24113.921.211.06%
15 Jul 2024 113.81114.29114.44113.28-0.49-0.43%
12 Jul 2024 114.30114.31115.35114.020.360.32%
11 Jul 2024 113.94112.93114.02112.430.970.86%
10 Jul 2024 112.97112.74112.97111.640.820.73%
09 Jul 2024 112.15112.29112.61111.76-0.06-0.05%
08 Jul 2024 112.21111.88112.28111.150.570.51%
05 Jul 2024 111.64110.41111.72110.411.251.13%
03 Jul 2024 110.39110.31111.12110.210.190.17%
02 Jul 2024 110.20110.36110.90109.89-0.38-0.34%
01 Jul 2024 110.58110.66111.26109.560.480.44%
28 Jun 2024 110.10110.34110.75109.79-0.45-0.41%
27 Jun 2024 110.55110.51110.83109.830.010.01%
26 Jun 2024 110.54110.27111.79110.13-0.13-0.12%
25 Jun 2024 110.67111.12111.37109.95-0.38-0.34%
24 Jun 2024 111.05111.11111.57110.780.040.04%
21 Jun 2024 111.01110.17111.11109.900.630.57%
20 Jun 2024 110.38110.07111.34109.730.120.11%
18 Jun 2024 110.26110.20110.71109.730.040.04%
17 Jun 2024 110.22108.10110.58108.101.721.59%
14 Jun 2024 108.50107.94108.82107.840.240.22%
13 Jun 2024 108.26107.14108.46106.891.171.09%
12 Jun 2024 107.09107.13107.66106.180.010.01%
11 Jun 2024 107.08107.30107.40106.82-0.24-0.22%
10 Jun 2024 107.32107.26107.52106.37-0.12-0.11%
07 Jun 2024 107.44107.40108.58107.120.510.48%
06 Jun 2024 106.93107.80107.95106.51-0.86-0.80%
05 Jun 2024 107.79106.06107.82105.531.921.81%
04 Jun 2024 105.87105.07105.95104.250.430.41%
03 Jun 2024 105.44103.70105.67103.702.342.27%
31 May 2024 103.10103.45104.27102.90-0.27-0.26%
30 May 2024 103.37101.99104.30101.801.931.90%
29 May 2024 101.44101.07101.99101.010.020.02%
28 May 2024 101.42102.00102.98101.33-0.72-0.70%
24 May 2024 102.14100.89102.57100.701.981.98%
23 May 2024 100.1699.66100.9999.22-0.96-0.95%
22 May 2024 101.12102.10104.98100.793.423.50%
21 May 2024 97.7098.4098.7497.53-0.09-0.09%
20 May 2024 97.7999.5599.8997.72-2.50-2.49%
17 May 2024 100.2999.21100.3898.711.371.38%
16 May 2024 98.9298.8299.4698.740.440.45%
15 May 2024 98.4898.5099.3598.20-0.56-0.57%
14 May 2024 99.0499.0299.3198.080.290.29%
13 May 2024 98.7599.0799.6198.57-0.06-0.06%
10 May 2024 98.8199.2799.5898.56-0.10-0.10%
09 May 2024 98.9198.7099.2998.550.410.42%
08 May 2024 98.5097.8098.5697.470.580.59%
07 May 2024 97.9297.6098.2797.480.470.48%
06 May 2024 97.4595.4297.6695.382.342.46%
03 May 2024 95.1195.2795.5094.510.200.21%
02 May 2024 94.9195.5095.5894.321.091.16%
01 May 2024 93.8293.5694.4293.39-0.27-0.29%
30 Apr 2024 94.0994.6194.9194.05-0.78-0.82%
29 Apr 2024 94.8796.0796.2994.62-1.49-1.55%
26 Apr 2024 96.3696.6497.8896.29-0.06-0.06%
25 Apr 2024 96.4297.3597.4894.471.141.20%
24 Apr 2024 95.2894.0895.4993.830.780.83%
23 Apr 2024 94.5094.4794.6793.490.420.45%
22 Apr 2024 94.0894.1394.6193.320.720.77%
19 Apr 2024 93.3693.0293.3992.350.700.76%
18 Apr 2024 92.6693.6593.7092.52-0.47-0.50%
17 Apr 2024 93.1394.2694.2692.81-0.25-0.27%
16 Apr 2024 93.3893.0193.8992.990.400.43%
15 Apr 2024 92.9895.3395.4392.95-1.44-1.53%
12 Apr 2024 94.4294.9295.3493.92-1.44-1.50%
11 Apr 2024 95.8696.1896.5194.84-0.42-0.44%
10 Apr 2024 96.2896.6197.1096.11-0.82-0.84%
09 Apr 2024 97.1096.9897.2996.300.870.90%
08 Apr 2024 96.2396.4796.9796.22-0.58-0.60%
05 Apr 2024 96.8196.1697.2895.931.061.11%
04 Apr 2024 95.7597.8698.2595.58-1.53-1.57%
03 Apr 2024 97.2899.4199.7197.15-2.19-2.20%
02 Apr 2024 99.4799.3799.5298.59-0.23-0.23%
01 Apr 2024 99.70101.05101.1699.36-1.72-1.70%
28 Mar 2024 101.42101.22102.04100.890.340.34%
27 Mar 2024 101.08100.08101.61100.081.781.79%
26 Mar 2024 99.3098.2599.3998.211.121.14%
25 Mar 2024 98.1899.5399.5998.14-1.30-1.31%
22 Mar 2024 99.4898.8399.6398.480.300.30%
21 Mar 2024 99.1898.8099.6098.540.300.30%
20 Mar 2024 98.8898.4898.8897.730.460.47%
19 Mar 2024 98.4296.4598.4796.282.202.29%
18 Mar 2024 96.2297.5597.5596.16-1.33-1.36%
15 Mar 2024 97.5598.3298.6397.21-1.08-1.09%
14 Mar 2024 98.6398.5098.6597.680.570.58%
13 Mar 2024 98.0697.3398.1097.160.840.86%
12 Mar 2024 97.2296.4797.4596.260.750.78%
11 Mar 2024 96.4796.3396.8395.560.560.58%
08 Mar 2024 95.9195.8296.6495.770.150.16%
07 Mar 2024 95.7696.9597.5495.62-0.64-0.66%
06 Mar 2024 96.4097.2597.6796.22-0.99-1.02%
05 Mar 2024 97.3997.7098.3997.29-0.55-0.56%
04 Mar 2024 97.9498.1698.6497.77-0.57-0.58%
01 Mar 2024 98.5199.3899.5697.91-0.63-0.64%
29 Feb 2024 99.14100.04100.1698.57-1.96-1.94%
28 Feb 2024 101.10100.88102.8499.970.580.58%
27 Feb 2024 100.5299.14100.7499.021.291.30%
26 Feb 2024 99.2399.5399.6998.43-0.15-0.15%
23 Feb 2024 99.3899.1799.6498.760.270.27%
22 Feb 2024 99.1198.7799.1398.350.940.96%
21 Feb 2024 98.1797.7398.4297.110.810.83%
20 Feb 2024 97.3697.8098.4197.27-0.68-0.69%
16 Feb 2024 98.0497.9998.4997.040.100.10%
15 Feb 2024 97.9497.4298.3397.210.770.79%
14 Feb 2024 97.1797.9198.2296.65-0.79-0.81%
13 Feb 2024 97.9697.1898.0497.14-0.12-0.12%
12 Feb 2024 98.0898.6698.8697.78-0.67-0.68%
09 Feb 2024 98.7598.2499.0798.010.390.40%
08 Feb 2024 98.3698.5099.4598.130.530.54%
07 Feb 2024 97.8397.5498.2997.400.730.75%
06 Feb 2024 97.1096.5097.2396.040.450.47%
05 Feb 2024 96.6596.5096.7495.16-0.86-0.88%
02 Feb 2024 97.5196.9498.0596.250.450.46%
01 Feb 2024 97.0694.9697.0894.712.152.27%
31 Jan 2024 94.9197.0097.0094.66-1.91-1.97%
30 Jan 2024 96.8296.1696.8595.620.410.43%
29 Jan 2024 96.4196.3896.8595.630.030.03%
26 Jan 2024 96.3895.6996.4595.540.870.91%
25 Jan 2024 95.5195.3695.9195.040.560.59%
24 Jan 2024 94.9595.2395.6494.89-0.11-0.12%
23 Jan 2024 95.0695.1595.6694.98-0.07-0.07%
22 Jan 2024 95.1395.5295.6594.78-0.37-0.39%
19 Jan 2024 95.5095.1695.7094.270.750.79%
18 Jan 2024 94.7594.3194.9894.060.360.38%
17 Jan 2024 94.3995.4395.5994.31-1.48-1.54%
16 Jan 2024 95.8795.0895.9295.080.840.88%
12 Jan 2024 95.0395.6595.6594.80-0.22-0.23%
11 Jan 2024 95.2594.3495.3493.911.111.18%
10 Jan 2024 94.1493.0894.4693.081.061.14%
09 Jan 2024 93.0892.5093.2192.200.260.28%
08 Jan 2024 92.8291.5992.9591.591.111.21%
05 Jan 2024 91.7192.6593.2291.56-1.07-1.15%
04 Jan 2024 92.7891.8293.0891.311.081.18%
03 Jan 2024 91.7093.0693.2591.66-1.58-1.69%
02 Jan 2024 93.2893.0994.2392.83-0.53-0.56%
29 Dec 2023 93.8193.5994.2993.380.570.61%
28 Dec 2023 93.2492.9893.6892.690.470.51%
27 Dec 2023 92.7792.7793.1592.37-0.02-0.02%
26 Dec 2023 92.7991.9292.8791.830.941.02%
22 Dec 2023 91.8591.5791.9791.300.470.51%
21 Dec 2023 91.3890.4091.4990.271.321.47%
20 Dec 2023 90.0690.9291.2090.04-1.22-1.34%
19 Dec 2023 91.2889.5291.3889.521.461.63%
18 Dec 2023 89.8289.7490.3189.370.530.59%
15 Dec 2023 89.2989.4190.1288.58-0.66-0.73%
14 Dec 2023 89.9592.1392.3189.86-1.94-2.11%
13 Dec 2023 91.8991.5491.8990.870.720.79%
12 Dec 2023 91.1790.6891.4090.400.400.44%
11 Dec 2023 90.7789.6690.8889.661.641.84%
08 Dec 2023 89.1389.0389.3088.430.240.27%
07 Dec 2023 88.8988.7789.2988.500.330.37%
06 Dec 2023 88.5687.9789.0487.970.560.64%
05 Dec 2023 88.0088.2488.4087.44-0.57-0.64%
04 Dec 2023 88.5788.5489.6888.30-0.47-0.53%
01 Dec 2023 89.0488.3189.3987.920.931.06%
30 Nov 2023 88.1188.3788.6687.790.010.01%
29 Nov 2023 88.1089.4489.6087.85-1.04-1.17%
28 Nov 2023 89.1488.9189.4888.750.040.04%
27 Nov 2023 89.1089.7189.9189.01-0.87-0.97%
24 Nov 2023 89.9790.3690.6089.550.020.02%
22 Nov 2023 89.9589.6790.4089.220.880.99%
21 Nov 2023 89.0789.7890.0088.44-0.47-0.52%
20 Nov 2023 89.5488.6689.8088.350.700.79%
17 Nov 2023 88.8489.1390.1588.790.470.53%
16 Nov 2023 88.3788.7689.6987.26-1.06-1.19%
15 Nov 2023 89.4389.8090.9188.52-3.07-3.32%
14 Nov 2023 92.5092.0493.2591.911.361.49%
13 Nov 2023 91.1491.0991.6490.56-0.06-0.07%
10 Nov 2023 91.2091.4491.5289.730.140.15%
09 Nov 2023 91.0690.6291.6490.060.640.71%
08 Nov 2023 90.4290.5391.1790.32-0.35-0.39%
07 Nov 2023 90.7791.0591.4290.62-0.08-0.09%
06 Nov 2023 90.8590.9991.4290.68-0.15-0.16%
03 Nov 2023 91.0090.6891.5290.611.081.20%
02 Nov 2023 89.9288.3190.2888.091.862.11%
01 Nov 2023 88.0688.5588.7087.22-0.01-0.01%
31 Oct 2023 88.0788.3888.4587.31-0.20-0.23%
30 Oct 2023 88.2787.4388.5487.051.081.24%
27 Oct 2023 87.1987.9188.4786.92-0.74-0.84%
26 Oct 2023 87.9388.8389.5887.86-1.02-1.15%
25 Oct 2023 88.9589.3689.6388.39-0.51-0.57%
24 Oct 2023 89.4688.8190.0888.811.131.28%
23 Oct 2023 88.3388.8989.2087.91-0.77-0.86%
20 Oct 2023 89.1089.9690.0088.87-0.73-0.81%
19 Oct 2023 89.8390.5390.9489.08-0.62-0.69%
18 Oct 2023 90.4590.3391.1890.26-0.16-0.18%
17 Oct 2023 90.6189.5790.9689.340.931.04%
16 Oct 2023 89.6889.0090.3188.891.081.22%
13 Oct 2023 88.6088.9389.1688.23-0.32-0.36%
12 Oct 2023 88.9289.3889.5688.23-0.33-0.37%
11 Oct 2023 89.2589.2089.5788.590.600.68%
10 Oct 2023 88.6588.8989.6488.44-0.06-0.07%
09 Oct 2023 88.7187.8788.7387.340.150.17%
06 Oct 2023 88.5687.7689.0686.710.730.83%
05 Oct 2023 87.8388.1888.4787.47-0.21-0.24%
04 Oct 2023 88.0487.9088.3787.020.190.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 27.77
52-Week Low Change % 0.32%
52-Week High Change -6.44
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 115.53
50 Day Average Change -0.84
50 Day Average Change % -0.01%
200 Day Average 103.99
200 Day Average Change 10.70
200 Day Average Change % 0.10%

Share Statistics

The TJX Companies, Inc. Financials

 2019-10-312020-01-312021-01-312022-01-312023-01-312023-10-312024-01-312024-07-31
Asset Impairment Charge  0.00.0218000000.00.00.0 
Beginning Cash Position  3217000000.010470000000.06227000000.03365000000.05477000000.04550000000.0
Capital Expenditure  -568000000.0-1045000000.0-1457000000.0-1637000000.0-1722000000.0-1884000000.0
Cash Dividends Paid  -278000000.0-1252000000.0-1339000000.0-1446000000.0-1484000000.0-1562000000.0
Cash Flow From Continuing Financing Activities  3228000000.0-6200000000.0-3306000000.0-3709000000.0-4215000000.0-3723000000.0
Cash Flow From Continuing Investing Activities  -579000000.0-1046000000.0-1470000000.0-1641000000.0-1717000000.0-1888000000.0
Cash Flow From Continuing Operating Activities  4562000000.03057000000.04084000000.06282000000.06057000000.06337000000.0
Change In Account Payable  2111000000.0-338000000.0-600000000.0419000000.064000000.093000000.0
Change In Accrued Expense  585000000.0659000000.0-23000000.0375000000.0443000000.0225000000.0
Change In Income Tax Payable  53000000.0100000000.0-126000000.0-28000000.046000000.021000000.0
Change In Inventory  589000000.0-1658000000.058000000.075000000.0-145000000.077000000.0
Change In Other Current Liabilities  200000000.0-129000000.0-1000000.072000000.0-18000000.0-29000000.0
Change In Payable  2164000000.0-238000000.0-726000000.0391000000.0110000000.0114000000.0
Change In Payables And Accrued Expense  2749000000.0421000000.0-749000000.0766000000.0553000000.0339000000.0
Change In Prepaid Assets  -57000000.033000000.0-73000000.0-21000000.0-40000000.0-28000000.0
Change In Receivables  -60000000.0-139000000.0-56000000.025000000.097000000.060000000.0
Change In Tax Payable  53000000.0100000000.0-126000000.0-28000000.046000000.021000000.0
Change In Working Capital  3421000000.0-1472000000.0-821000000.0917000000.0447000000.0419000000.0
Changes In Account Receivables  -71000000.0-61000000.0-51000000.019000000.037000000.026000000.0
Changes In Cash  7211000000.0-4189000000.0-692000000.0932000000.0125000000.0726000000.0
Common Stock Dividend Paid  -278000000.0-1252000000.0-1339000000.0-1446000000.0-1484000000.0-1562000000.0
Common Stock Issuance  211000000.0229000000.0321000000.0409000000.0285000000.0395000000.0
Common Stock Payments  -202000000.0-2176000000.0-2255000000.0-2142000000.0-2484000000.0-2511000000.0
Deferred Income Tax  -231000000.0-44000000.064000000.042000000.0-7000000.020000000.0
Deferred Tax  -231000000.0-44000000.064000000.042000000.0-7000000.020000000.0
Depreciation Amortization Depletion  871000000.0868000000.0887000000.0943000000.0964000000.01026000000.0
Depreciation And Amortization  871000000.0868000000.0887000000.0943000000.0964000000.01026000000.0
Effect Of Exchange Rate Changes  42000000.0-54000000.0-58000000.0-7000000.0-2000000.0-26000000.0
End Cash Position  10470000000.06227000000.05477000000.04297000000.05600000000.05276000000.0
Financing Cash Flow  3228000000.0-6200000000.0-3306000000.0-3709000000.0-4215000000.0-3723000000.0
Free Cash Flow  3994000000.02012000000.02627000000.04645000000.04335000000.04453000000.0
Gain Loss On Sale Of PPE  84000000.09000000.023000000.062000000.061000000.042000000.0
Income Tax Paid Supplemental Data  146000000.01119000000.01225000000.0 1432000000.0 
Interest Paid Supplemental Data  153000000.0139000000.086000000.0 80000000.0 
Investing Cash Flow  -579000000.0-1046000000.0-1470000000.0-1641000000.0-1717000000.0-1888000000.0
Issuance Of Capital Stock  211000000.0229000000.0321000000.0409000000.0285000000.0395000000.0
Issuance Of Debt 0.05987000000.00.00.0   
Long Term Debt Issuance 0.05987000000.00.00.0   
Long Term Debt Payments  -1418000000.0-2976000000.00.0-500000000.0-500000000.00.0
Net Business Purchase And Sale -230156000.00.00.0    
Net Common Stock Issuance  9000000.0-1947000000.0-1934000000.0-1733000000.0-2199000000.0-2116000000.0
Net Income From Continuing Operations  90000000.03283000000.03498000000.04109000000.04474000000.04763000000.0
Net Investment Purchase And Sale  -11000000.0-1000000.0-13000000.0-4000000.05000000.0-4000000.0
Net Issuance Payments Of Debt  3569000000.0-2976000000.00.0-500000000.0-500000000.00.0
Net Long Term Debt Issuance  4569000000.0-2976000000.00.0-500000000.0-500000000.00.0
Net Other Financing Charges  -72000000.0-25000000.0-33000000.0-30000000.0-32000000.0-45000000.0
Net Other Investing Changes7418000.07419000.0      
Net PPEPurchase And Sale  -568000000.0-1045000000.0-1457000000.0-1637000000.0-1722000000.0-1884000000.0
Net Short Term Debt Issuance 0.0-1000000000.00.00.0   
Operating Cash Flow  4562000000.03057000000.04084000000.06282000000.06057000000.06337000000.0
Operating Gains Losses  396000000.0251000000.023000000.062000000.061000000.042000000.0
Other Non Cash Items  -44000000.0-18000000.093000000.068000000.0-42000000.0-107000000.0
Pension And Employee Benefit Expense 0.00.0     
Purchase Of Business -230156000.00.00.0    
Purchase Of Investment  -29000000.0-22000000.0-31000000.0-27000000.0-28000000.0-34000000.0
Purchase Of PPE  -568000000.0-1045000000.0-1457000000.0-1637000000.0-1722000000.0-1884000000.0
Repayment Of Debt  -2418000000.0-2976000000.00.0-500000000.0-500000000.00.0
Repurchase Of Capital Stock  -202000000.0-2176000000.0-2255000000.0-2142000000.0-2484000000.0-2511000000.0
Sale Of Investment  18000000.021000000.018000000.023000000.033000000.030000000.0
Short Term Debt Payments 0.0-1000000000.00.00.0   
Stock Based Compensation  59000000.0189000000.0122000000.0141000000.0160000000.0174000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.