Currency
-21.32%
CAGR (3 year)
2.05%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
105.59
Low
103.53
Returns
-0.12%

Historical Data

 - Last 30 Years Annual Avg 13.88%
 - CAGR 11.52%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

-10.00%
0.36
2.78%
0.37
-2.70%
0.36
-5.56%
0.34
-14.71%
0.29
-6.90%
0.27
11.11%
0.3
-20.00%
0.24
-16.67%
0.2
-10.00%
0.18
0.36
1974 16.67%
0.21
0.00%
0.21
0.00%
0.21
-4.76%
0.2
10.00%
0.22
-9.09%
0.2
-5.00%
0.19
-5.26%
0.18
-11.11%
0.16
0.00%
0.16
6.25%
0.17
-11.76%
0.15
-16.67% 0.40
1975 26.67%
0.19
10.53%
0.21
23.81%
0.26
0.00%
0.26
26.92%
0.33
15.15%
0.38
7.89%
0.41
9.76%
0.45
-4.44%
0.43
25.58%
0.54
5.56%
0.57
-3.51%
0.55
266.67% 0.45
1976 29.09%
0.71
1.41%
0.72
-2.78%
0.7
-1.43%
0.69
-15.94%
0.58
18.97%
0.69
-13.04%
0.6
10.00%
0.66
-1.52%
0.65
3.08%
0.67
11.94%
0.75
6.67%
0.8
45.45% 0.50
1977 -11.25%
0.71
1.41%
0.72
1.39%
0.73
-9.59%
0.66
0.00%
0.66
9.09%
0.72
1.39%
0.73
9.59%
0.8
3.75%
0.83
1.20%
0.84
5.95%
0.89
-3.37%
0.86
7.50% 0.56
1978 -10.47%
0.77
-3.90%
0.74
9.46%
0.81
8.64%
0.88
-4.55%
0.84
-5.95%
0.79
0.00%
0.79
6.33%
0.84
-2.38%
0.82
-7.32%
0.76
-2.63%
0.74
-2.70%
0.72
-16.28% 0.62
1979 11.11%
0.8
-3.75%
0.77
2.60%
0.79
6.33%
0.84
-1.19%
0.83
0.00%
0.83
-1.20%
0.82
13.41%
0.93
-3.23%
0.9
-5.56%
0.85
7.06%
0.91
-3.30%
0.88
22.22% 0.69
1980 7.95%
0.95
-5.26%
0.9
-7.78%
0.83
-3.61%
0.8
13.75%
0.91
1.10%
0.92
10.87%
1.02
1.96%
1.04
-0.96%
1.03
-13.59%
0.89
1.12%
0.9
1.11%
0.91
3.41% 0.77
1981 4.40%
0.95
2.11%
0.97
21.65%
1.18
3.39%
1.22
3.28%
1.26
-11.11%
1.12
4.46%
1.17
-3.42%
1.13
0.88%
1.14
3.51%
1.18
-4.24%
1.13
10.62%
1.25
37.36% 0.86
1982 -4.00%
1.2
5.83%
1.27
10.24%
1.4
4.29%
1.46
-2.74%
1.42
9.86%
1.56
-4.49%
1.49
20.13%
1.79
9.50%
1.96
18.37%
2.32
8.19%
2.51
-8.37%
2.3
84.00% 0.96
1983 0.00%
2.3
8.26%
2.49
14.46%
2.85
-0.70%
2.83
1.77%
2.88
7.99%
3.11
-2.25%
3.04
-8.55%
2.78
0.36%
2.79
7.53%
3
-6.33%
2.81
-7.83%
2.59
12.61% 1.07
1984 -3.09%
2.51
-1.20%
2.48
-4.03%
2.38
2.52%
2.44
-9.84%
2.2
18.64%
2.61
5.36%
2.75
4.73%
2.88
-2.43%
2.81
-1.42%
2.77
-0.36%
2.76
-5.07%
2.62
1.16% 1.19
1985 14.50%
3
2.67%
3.08
5.19%
3.24
-2.47%
3.16
16.14%
3.67
-4.09%
3.52
-8.24%
3.23
2.17%
3.3
-3.94%
3.17
3.47%
3.28
14.02%
3.74
2.14%
3.82
45.80% 1.33
1986 -0.79%
3.79
-1.58%
3.73
15.55%
4.31
-1.39%
4.25
11.76%
4.75
-2.11%
4.65
-18.49%
3.79
1.85%
3.86
-7.25%
3.58
10.89%
3.97
-6.55%
3.71
-4.58%
3.54
-7.33% 1.48
1987 -2.82%
3.44
2.62%
3.53
7.37%
3.79
-5.80%
3.57
9.52%
3.91
7.93%
4.22
0.95%
4.26
5.63%
4.5
11.11%
5
-47.80%
2.61
-13.41%
2.26
1.77%
2.3
-35.03% 1.65
1988 26.52%
2.91
11.00%
3.23
-2.17%
3.16
-6.01%
2.97
-2.69%
2.89
2.42%
2.96
0.34%
2.97
4.38%
3.1
10.65%
3.43
5.25%
3.61
-2.77%
3.51
-5.98%
3.3
43.48% 1.84
1989 11.21%
3.67
2.18%
3.75
0.80%
3.78
5.03%
3.97
13.10%
4.49
-7.80%
4.14
17.87%
4.88
4.92%
5.12
2.34%
5.24
0.76%
5.28
-1.33%
5.21
1.73%
5.3
60.61% 2.05
1990 -6.23%
4.97
3.02%
5.12
12.11%
5.74
-1.74%
5.64
11.70%
6.3
-3.81%
6.06
-3.80%
5.83
-18.87%
4.73
-6.98%
4.4
-9.55%
3.98
13.82%
4.53
5.30%
4.77
-10.00% 2.29
1991 14.47%
5.46
4.21%
5.69
2.46%
5.83
7.03%
6.24
6.89%
6.67
-10.64%
5.96
-3.69%
5.74
13.41%
6.51
-6.61%
6.08
-12.50%
5.32
-10.15%
4.78
7.95%
5.16
8.18% 2.55
1992 5.23%
5.43
4.60%
5.68
-8.63%
5.19
-1.73%
5.1
10.98%
5.66
-1.41%
5.58
-1.97%
5.47
1.10%
5.53
5.06%
5.81
9.98%
6.39
2.66%
6.56
-3.81%
6.31
22.29% 2.84
1993 2.69%
6.48
-0.77%
6.43
7.00%
6.88
-13.66%
5.94
1.68%
6.04
-8.28%
5.54
3.43%
5.73
-3.32%
5.54
3.79%
5.75
0.70%
5.79
2.76%
5.95
-6.72%
5.55
-12.04% 3.17
1994 -1.26%
5.48
8.76%
5.96
2.01%
6.08
8.22%
6.58
-0.46%
6.55
3.05%
6.75
1.93%
6.88
2.62%
7.06
-9.63%
6.38
1.25%
6.46
5.26%
6.8
-13.24%
5.9
6.31% 3.54
1995 -3.05%
5.72
2.80%
5.88
1.36%
5.96
-6.21%
5.59
5.72%
5.91
1.18%
5.98
5.35%
6.3
-3.33%
6.09
3.78%
6.32
-9.34%
5.73
5.58%
6.05
3.31%
6.25
5.93% 3.95
1996 -0.96%
6.19
0.16%
6.2
14.03%
7.07
12.59%
7.96
6.78%
8.5
1.06%
8.59
-11.99%
7.56
14.02%
8.62
-4.29%
8.25
4.97%
8.66
12.24%
9.72
0.93%
9.81
56.96% 4.41
1997 -4.08%
9.41
11.58%
10.5
-0.57%
10.44
7.76%
11.25
6.93%
12.03
10.56%
13.3
21.50%
16.16
-11.82%
14.25
5.68%
15.06
4.58%
15.75
5.46%
16.61
1.63%
16.88
72.07% 4.92
1998 6.52%
17.98
7.51%
19.33
13.81%
22
-0.77%
21.83
6.23%
23.19
4.57%
24.25
-1.40%
23.91
-23.13%
18.38
-2.72%
17.88
18.51%
21.19
6.18%
22.5
20.53%
27.12
60.66% 5.49
1999 17.55%
31.88
-1.88%
31.28
6.49%
33.31
1.05%
33.66
-6.42%
31.5
3.17%
32.5
-0.49%
32.34
-10.61%
28.91
3.87%
30.03
7.59%
32.31
9.19%
35.28
4.08%
36.72
35.40% 6.12
2000 -10.29%
32.94
-10.44%
29.5
26.71%
37.38
-10.97%
33.28
-5.83%
31.34
-7.47%
29
0.00%
29
-20.03%
23.19
10.48%
25.62
7.81%
27.62
8.83%
30.06
7.29%
32.25
-12.17% 6.83
2001 17.77%
37.98
2.69%
39
-7.49%
36.08
6.57%
38.45
-1.69%
37.8
-8.47%
34.6
11.85%
38.7
-10.47%
34.65
-8.37%
31.75
-1.89%
31.15
20.51%
37.54
9.35%
41.05
27.29% 7.62
2002 8.19%
44.41
-5.65%
41.9
2.91%
43.12
1.23%
43.65
-5.04%
41.45
-8.08%
38.1
-12.47%
33.35
2.55%
34.2
-13.68%
29.52
2.03%
30.12
15.47%
34.78
-13.74%
30
-26.92% 8.50
2003 -5.97%
28.21
1.56%
28.65
2.13%
29.26
14.29%
33.44
9.54%
36.63
3.30%
37.84
1.27%
38.32
5.95%
40.6
-7.32%
37.63
5.61%
39.74
-2.57%
38.72
-0.83%
38.4
28.00% 9.48
2004 -1.15%
37.96
15.81%
43.96
2.46%
45.04
-3.71%
43.37
3.07%
44.7
-4.99%
42.47
2.66%
43.6
2.25%
44.58
1.50%
45.25
10.54%
50.02
2.40%
51.22
1.39%
51.93
35.23% 10.57
2005 -2.23%
50.77
0.10%
50.82
-1.57%
50.02
-7.22%
46.41
15.71%
53.7
1.32%
54.41
7.98%
58.75
-8.51%
53.75
-3.39%
51.93
7.24%
55.69
-3.91%
53.51
2.73%
54.97
5.85% 11.79
2006 -0.40%
54.75
-0.64%
54.4
-4.39%
52.01
2.10%
53.1
-7.87%
48.92
-0.10%
48.87
-6.04%
45.92
5.38%
48.39
14.18%
55.25
7.11%
59.18
-1.84%
58.09
-1.79%
57.05
3.78% 13.15
2007 7.55%
61.36
0.28%
61.53
-3.69%
59.26
0.19%
59.37
5.15%
62.43
1.87%
63.6
-4.76%
60.57
8.85%
65.93
-3.58%
63.57
-3.48%
61.36
-2.27%
59.97
-16.62%
50
-12.36% 14.66
2008 10.84%
55.42
-5.07%
52.61
-3.67%
50.68
4.83%
53.13
0.43%
53.36
-12.87%
46.49
-2.71%
45.23
17.22%
53.02
-7.49%
49.05
-18.21%
40.12
-15.85%
33.76
2.28%
34.53
-30.94% 16.35
2009 -9.64%
31.2
-9.26%
28.31
21.48%
34.39
19.98%
41.26
-4.75%
39.3
0.43%
39.47
10.51%
43.62
7.75%
47
-0.68%
46.68
3.75%
48.43
-3.86%
46.56
3.89%
48.37
40.08% 18.23
2010 6.00%
51.27
0.49%
51.52
2.10%
52.6
8.12%
56.87
-4.11%
54.53
-9.83%
49.17
4.37%
51.32
-0.31%
51.16
4.46%
53.44
-2.81%
51.94
9.63%
56.94
5.60%
60.13
24.31% 20.33
2011 -8.81%
54.83
-4.16%
52.55
-4.83%
50.01
-1.82%
49.1
0.88%
49.53
-5.29%
46.91
9.76%
51.49
0.35%
51.67
-5.09%
49.04
11.64%
54.75
-3.74%
52.7
-2.81%
51.22
-14.82% 22.67
2012 -0.80%
50.81
11.57%
56.69
2.79%
58.27
-0.57%
57.94
-0.05%
57.91
0.48%
58.19
4.23%
60.65
5.67%
64.09
-0.97%
63.47
0.44%
63.75
-0.97%
63.13
-6.27%
59.17
15.52% 25.28
2013 2.10%
60.41
4.22%
62.96
8.72%
68.45
3.08%
70.56
-1.50%
69.5
-0.92%
68.86
3.47%
71.25
-11.14%
63.31
1.06%
63.98
1.27%
64.79
-1.33%
63.93
-1.03%
63.27
6.93% 28.19
2014 -10.48%
56.64
10.42%
62.54
-3.25%
60.51
2.05%
61.75
-8.08%
56.76
2.10%
57.95
2.83%
59.59
0.81%
60.07
4.34%
62.68
-1.37%
61.82
19.70%
74
2.58%
75.91
19.98% 31.44
2015 -3.03%
73.61
4.37%
76.83
6.82%
82.07
-3.95%
78.83
0.62%
79.32
2.91%
81.63
0.27%
81.85
-5.06%
77.71
1.22%
78.66
-1.88%
77.18
-6.06%
72.5
0.15%
72.61
-4.35% 35.06
2016 -0.26%
72.42
8.33%
78.45
4.88%
82.28
-3.38%
79.5
-13.48%
68.78
1.51%
69.82
7.89%
75.33
-6.82%
70.19
-2.15%
68.68
0.07%
68.73
12.38%
77.24
-6.49%
72.23
-0.52% 39.10
2017 -10.73%
64.48
-8.86%
58.77
-6.09%
55.19
1.20%
55.85
-1.25%
55.15
-5.19%
52.29
8.38%
56.67
-3.78%
54.53
8.22%
59.01
0.05%
59.04
1.46%
59.9
8.93%
65.25
-9.66% 43.60
2018 15.28%
75.22
0.25%
75.41
-7.93%
69.43
4.57%
72.6
0.40%
72.89
4.43%
76.12
5.99%
80.68
8.45%
87.5
0.81%
88.21
-5.19%
83.63
-15.15%
70.96
-6.86%
66.09
1.29% 48.62
2019 10.46%
73
-0.49%
72.64
10.49%
80.26
-3.54%
77.42
3.91%
80.45
7.66%
86.61
-0.24%
86.4
23.89%
107.04
-0.12%
106.91
0.00%
106.91
16.93%
125.01
2.56%
128.21
93.99% 54.22
2020 -13.63%
110.74
-6.99%
103
-9.74%
92.97
18.04%
109.74
11.47%
122.33
-1.96%
119.93
4.96%
125.88
20.12%
151.21
4.11%
157.42
-3.30%
152.22
17.94%
179.53
-1.67%
176.53
37.69% 60.47
2021 2.63%
181.17
1.25%
183.44
7.98%
198.07
4.64%
207.26
9.49%
226.92
6.53%
241.74
7.99%
261.05
-5.39%
246.98
-7.37%
228.77
13.49%
259.62
-6.08%
243.84
-5.09%
231.44
31.11% 67.44
2022 -4.76%
220.43
-9.37%
199.77
6.23%
212.22
7.74%
228.65
-29.20%
161.88
-12.76%
141.23
15.68%
163.38
-1.86%
160.34
-7.45%
148.39
10.69%
164.25
1.72%
167.07
-10.79%
149.04
-35.60% 75.21
2023 15.50%
172.14
-2.11%
168.5
-1.70%
165.63
-4.76%
157.75
-17.00%
130.93
0.74%
131.9
3.46%
136.47
-7.27%
126.55
-12.63%
110.57
0.20%
110.79
20.78%
133.81
6.43%
142.42
-4.44% 83.87
2024 -2.35%
139.08
9.95%
152.92
15.88%
177.21
-9.16%
160.98
-2.99%
156.16
-5.20%
148.04
1.60%
150.41
2.13%
153.62
1.46%
155.86
-3.73%
150.04
-11.82%
132.31
2.17%
135.18
-5.08% 93.53
2025 2.02%
137.91
-9.91%
124.24
-16.00%
104.36
0.07%
104.43








-22.75% 104.30
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 1.12 12 Feb 2025
Cash Dividend 1.10 14 Nov 2023
Cash Dividend 1.10 15 Aug 2023
Cash Dividend 1.08 16 May 2023
Cash Dividend 1.08 14 Feb 2023
Cash Dividend 1.08 15 Nov 2022
Cash Dividend 1.08 16 Aug 2022
Cash Dividend 0.90 17 May 2022
Cash Dividend 0.90 15 Feb 2022
Cash Dividend 0.90 16 Nov 2021
Cash Dividend 0.90 17 Aug 2021
Cash Dividend 0.68 18 May 2021
Cash Dividend 0.68 16 Feb 2021
Cash Dividend 0.68 17 Nov 2020
Cash Dividend 0.68 18 Aug 2020
Cash Dividend 0.66 19 May 2020
Cash Dividend 0.66 18 Feb 2020
Cash Dividend 0.66 19 Nov 2019
Cash Dividend 0.66 20 Aug 2019
Cash Dividend 0.64 14 May 2019
Cash Dividend 0.64 19 Feb 2019
Cash Dividend 0.64 20 Nov 2018
Cash Dividend 0.64 14 Aug 2018
Cash Dividend 0.62 15 May 2018
Cash Dividend 0.62 20 Feb 2018
Cash Dividend 0.62 14 Nov 2017
Cash Dividend 0.62 14 Aug 2017
Cash Dividend 0.60 15 May 2017
Cash Dividend 0.60 13 Feb 2017
Cash Dividend 0.60 14 Nov 2016
Cash Dividend 0.60 15 Aug 2016
Cash Dividend 0.56 16 May 2016
Cash Dividend 0.56 12 Feb 2016
Cash Dividend 0.56 16 Nov 2015
Cash Dividend 0.56 17 Aug 2015
Cash Dividend 0.52 18 May 2015
Cash Dividend 0.52 13 Feb 2015
Cash Dividend 0.52 17 Nov 2014
Cash Dividend 0.52 18 Aug 2014
Cash Dividend 0.43 19 May 2014
Cash Dividend 0.43 14 Feb 2014
Cash Dividend 0.43 18 Nov 2013
Cash Dividend 0.43 19 Aug 2013
Cash Dividend 0.36 13 May 2013
Cash Dividend 0.36 15 Feb 2013
Cash Dividend 0.36 19 Nov 2012
Cash Dividend 0.36 13 Aug 2012
Cash Dividend 0.30 14 May 2012
Cash Dividend 0.30 13 Feb 2012
Cash Dividend 0.30 14 Nov 2011
Cash Dividend 0.30 16 Aug 2011
Cash Dividend 0.25 16 May 2011
Cash Dividend 0.25 14 Feb 2011
Cash Dividend 0.25 17 Nov 2010
Cash Dividend 0.25 18 Aug 2010
Cash Dividend 0.17 18 May 2010
Cash Dividend 0.17 17 Feb 2010
Cash Dividend 0.17 18 Nov 2009
Cash Dividend 0.17 18 Aug 2009
Cash Dividend 0.16 18 May 2009
Cash Dividend 0.16 18 Feb 2009
Cash Dividend 0.16 18 Nov 2008
Cash Dividend 0.16 18 Aug 2008
Cash Dividend 0.14 16 May 2008
Cash Dividend 0.14 15 Feb 2008
Cash Dividend 0.14 16 Nov 2007
Cash Dividend 0.14 16 Aug 2007
Cash Dividend 0.12 16 May 2007
Cash Dividend 0.12 15 Feb 2007
Cash Dividend 0.12 16 Nov 2006
Cash Dividend 0.12 16 Aug 2006
Cash Dividend 0.10 17 May 2006
Cash Dividend 0.10 15 Feb 2006
Cash Dividend 0.10 16 Nov 2005
Cash Dividend 0.10 17 Aug 2005
Cash Dividend 0.08 18 May 2005
Cash Dividend 0.08 16 Feb 2005
Cash Dividend 0.08 17 Nov 2004
Cash Dividend 0.08 18 Aug 2004
Cash Dividend 0.07 18 May 2004
Cash Dividend 0.07 18 Feb 2004
Cash Dividend 0.07 18 Nov 2003
Cash Dividend 0.07 18 Aug 2003
Cash Dividend 0.06 16 May 2003
Cash Dividend 0.06 18 Feb 2003
Cash Dividend 0.06 18 Nov 2002
Cash Dividend 0.06 16 Aug 2002
Cash Dividend 0.06 16 May 2002
Cash Dividend 0.06 15 Feb 2002
Cash Dividend 0.05 16 Nov 2001
Cash Dividend 0.05 16 Aug 2001
Cash Dividend 0.05 16 May 2001
Cash Dividend 0.05 15 Feb 2001
Cash Dividend 0.05 16 Nov 2000
Cash Dividend 0.05 16 Aug 2000
Cash Dividend 0.05 17 May 2000
Cash Dividend 0.05 16 Feb 2000
Cash Dividend 0.05 17 Nov 1999
Cash Dividend 0.05 18 Aug 1999
Cash Dividend 0.05 18 May 1999
Cash Dividend 0.05 17 Feb 1999
Cash Dividend 0.05 18 Nov 1998
Cash Dividend 0.05 18 Aug 1998
Cash Dividend 0.05 18 May 1998
Cash Dividend 0.05 18 Feb 1998
Cash Dividend 0.05 18 Nov 1997
Cash Dividend 0.04 18 Aug 1997
Cash Dividend 0.04 16 May 1997
Cash Dividend 0.04 18 Feb 1997
Cash Dividend 0.04 18 Nov 1996
Cash Dividend 0.04 16 Aug 1996
Cash Dividend 0.04 16 May 1996
Cash Dividend 0.04 15 Feb 1996
Cash Dividend 0.04 16 Nov 1995
Cash Dividend 0.04 16 Aug 1995
Cash Dividend 0.04 15 May 1995
Cash Dividend 0.04 13 Feb 1995
Cash Dividend 0.04 14 Nov 1994
Cash Dividend 0.04 15 Aug 1994
Cash Dividend 0.04 16 May 1994
Cash Dividend 0.04 14 Feb 1994
Cash Dividend 0.03 15 Nov 1993
Cash Dividend 0.03 16 Aug 1993
Cash Dividend 0.03 14 May 1993
Cash Dividend 0.03 12 Feb 1993
Cash Dividend 0.03 16 Nov 1992
Cash Dividend 0.03 14 Aug 1992
Cash Dividend 0.03 14 May 1992
Cash Dividend 0.03 13 Feb 1992
Cash Dividend 0.03 14 Nov 1991
Cash Dividend 0.03 14 Aug 1991
Cash Dividend 0.03 14 May 1991
Cash Dividend 0.03 13 Feb 1991
Cash Dividend 0.03 14 Nov 1990
Cash Dividend 0.03 14 Aug 1990
Cash Dividend 0.03 14 May 1990
Cash Dividend 0.03 13 Feb 1990
Cash Dividend 0.02 14 Nov 1989
Cash Dividend 0.02 14 Aug 1989
Cash Dividend 0.02 15 May 1989
Cash Dividend 0.02 13 Feb 1989
Cash Dividend 0.02 14 Nov 1988
Cash Dividend 0.02 15 Aug 1988
Cash Dividend 0.02 16 May 1988
Cash Dividend 0.02 12 Feb 1988
Cash Dividend 0.02 16 Nov 1987
Cash Dividend 0.02 14 Aug 1987
Cash Dividend 0.02 14 May 1987
Cash Dividend 0.02 13 Feb 1987
Cash Dividend 0.02 14 Nov 1986
Cash Dividend 0.02 14 Aug 1986
Cash Dividend 0.02 14 May 1986
Cash Dividend 0.02 19 Feb 1986
Cash Dividend 0.02 14 Nov 1985
Cash Dividend 0.02 14 Aug 1985
Cash Dividend 0.02 14 May 1985
Cash Dividend 0.02 13 Feb 1985
Cash Dividend 0.02 14 Nov 1984
Cash Dividend 0.01 14 Aug 1984
Cash Dividend 0.01 14 May 1984
Cash Dividend 0.01 10 Feb 1984
Cash Dividend 0.01 14 Nov 1983
Cash Dividend 0.01 15 Aug 1983
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 20 Jul 2000
Split 2:1 01 May 1998
Split 3:1 18 Jul 1996
Split 2:1 25 Jul 1983
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
02 Apr 2025 104.43104.98105.59103.530.070.07%
31 Mar 2025 104.36102.00104.66100.500.710.68%
28 Mar 2025 103.65104.49105.39102.37-2.86-2.69%
27 Mar 2025 106.51105.80107.98105.720.420.40%
26 Mar 2025 106.09105.76106.67104.970.690.65%
25 Mar 2025 105.40108.16108.76104.57-2.95-2.72%
24 Mar 2025 108.35104.99108.48104.944.294.12%
21 Mar 2025 104.06103.36105.12101.76-0.14-0.13%
20 Mar 2025 104.20104.40106.67103.92-0.74-0.71%
19 Mar 2025 104.94104.00105.76103.750.350.33%
18 Mar 2025 104.59105.46106.25104.49-1.08-1.02%
17 Mar 2025 105.67105.66106.96105.260.970.93%
14 Mar 2025 104.70105.23105.28103.460.200.19%
13 Mar 2025 104.50107.78108.02104.01-2.78-2.59%
12 Mar 2025 107.28112.99113.48107.02-5.48-4.86%
11 Mar 2025 112.76113.92115.01112.21-1.09-0.96%
10 Mar 2025 113.85114.69115.63111.84-1.23-1.07%
07 Mar 2025 115.08113.52115.32112.101.030.90%
06 Mar 2025 114.05114.98115.90113.26-2.51-2.15%
05 Mar 2025 116.56116.37116.78114.10-0.58-0.50%
04 Mar 2025 117.14117.50118.22112.53-3.62-3.00%
03 Mar 2025 120.76125.27127.06119.92-3.48-2.80%
28 Feb 2025 124.24122.80124.53122.361.741.42%
27 Feb 2025 122.50123.74125.05122.37-1.54-1.24%
26 Feb 2025 124.04127.72127.89123.65-3.35-2.63%
25 Feb 2025 127.39126.28127.71125.901.621.29%
24 Feb 2025 125.77124.31126.71123.691.501.21%
21 Feb 2025 124.27125.91127.00123.93-3.86-3.01%
20 Feb 2025 128.13128.78130.15127.80-2.62-2.00%
19 Feb 2025 130.75130.00131.70129.470.640.49%
18 Feb 2025 130.11128.00130.65127.752.231.74%
14 Feb 2025 127.88128.93129.44127.36-0.70-0.54%
13 Feb 2025 128.58127.61129.44126.991.080.85%
12 Feb 2025 127.50129.21129.84126.82-4.95-3.74%
11 Feb 2025 132.45130.92132.47130.211.170.89%
10 Feb 2025 131.28131.78132.32130.29-0.07-0.05%
07 Feb 2025 131.35134.68135.00130.29-3.33-2.47%
06 Feb 2025 134.68136.06137.05134.13-0.53-0.39%
05 Feb 2025 135.21135.19136.30133.80-0.39-0.29%
04 Feb 2025 135.60135.00136.88133.281.441.07%
03 Feb 2025 134.16134.58135.45132.08-3.75-2.72%
31 Jan 2025 137.91140.11140.39137.44-2.53-1.80%
30 Jan 2025 140.44140.86142.10139.430.350.25%
29 Jan 2025 140.09141.20142.24139.95-0.97-0.69%
28 Jan 2025 141.06143.00145.08140.61-1.44-1.01%
27 Jan 2025 142.50137.95142.51137.484.613.34%
24 Jan 2025 137.89137.30138.90136.660.640.47%
23 Jan 2025 137.25135.49137.51135.041.481.09%
22 Jan 2025 135.77137.19137.27135.41-1.57-1.14%
21 Jan 2025 137.34134.50137.71134.123.732.79%
17 Jan 2025 133.61132.89133.78130.890.360.27%
16 Jan 2025 133.25128.52133.77127.92-1.28-0.95%
15 Jan 2025 134.53139.90140.37134.48-1.94-1.42%
14 Jan 2025 136.47140.22140.75135.66-2.30-1.66%
13 Jan 2025 138.77140.53140.60137.87-2.85-2.01%
10 Jan 2025 141.62138.74143.00138.453.402.46%
08 Jan 2025 138.22139.00139.29136.26-1.03-0.74%
07 Jan 2025 139.25139.93142.20138.35-0.04-0.03%
06 Jan 2025 139.29137.02139.85137.023.502.58%
03 Jan 2025 135.79137.69138.03135.15-1.40-1.02%
02 Jan 2025 137.19135.75138.88135.462.011.49%
31 Dec 2024 135.18135.50136.59134.290.130.10%
30 Dec 2024 135.05134.40136.44133.83-0.45-0.33%
27 Dec 2024 135.50135.13137.09135.00-0.89-0.65%
26 Dec 2024 136.39132.46136.94132.443.993.01%
24 Dec 2024 132.40131.87132.67131.180.480.36%
23 Dec 2024 131.92130.80132.11129.200.440.33%
20 Dec 2024 131.48129.73132.31129.351.050.81%
19 Dec 2024 130.43131.00132.00130.41-0.27-0.21%
18 Dec 2024 130.70131.31136.29130.61-0.90-0.68%
17 Dec 2024 131.60131.54132.01129.90-0.85-0.64%
16 Dec 2024 132.45133.55134.82131.76-2.07-1.54%
13 Dec 2024 134.52135.72136.03133.34-0.77-0.57%
12 Dec 2024 135.29137.07137.70135.22-0.69-0.51%
11 Dec 2024 135.98134.86137.75134.510.930.69%
10 Dec 2024 135.05135.79136.61133.30-0.24-0.18%
09 Dec 2024 135.29133.35138.11133.002.902.19%
06 Dec 2024 132.39130.00132.79130.003.222.49%
05 Dec 2024 129.17130.15130.50128.50-0.90-0.69%
04 Dec 2024 130.07130.77130.95129.04-1.38-1.05%
03 Dec 2024 131.45130.50131.77128.920.730.56%
02 Dec 2024 130.72130.73131.99127.87-1.59-1.20%
29 Nov 2024 132.31130.50132.85130.172.221.71%
27 Nov 2024 130.09127.99130.75127.183.542.80%
26 Nov 2024 126.55129.30129.62126.50-3.98-3.05%
25 Nov 2024 130.53128.07131.91127.515.524.42%
22 Nov 2024 125.01121.70125.75121.263.422.81%
21 Nov 2024 121.59122.09124.10120.59-0.13-0.11%
20 Nov 2024 121.72128.00129.06120.21-34.28-21.97%
19 Nov 2024 156.00156.20158.42154.01-0.56-0.36%
18 Nov 2024 156.56153.00157.03152.784.432.91%
15 Nov 2024 152.13153.83154.21151.92-1.34-0.87%
14 Nov 2024 153.47154.76155.92152.85-1.52-0.98%
13 Nov 2024 154.99155.50156.97154.75-0.66-0.42%
12 Nov 2024 155.65154.80157.06153.732.371.55%
11 Nov 2024 153.28150.00154.70149.903.502.34%
08 Nov 2024 149.78151.51151.60149.63-1.13-0.75%
07 Nov 2024 150.91147.80152.25147.603.622.46%
06 Nov 2024 147.29151.70151.70145.08-3.70-2.45%
05 Nov 2024 150.99150.01151.83149.531.000.67%
04 Nov 2024 149.99150.46152.68149.80-0.85-0.56%
01 Nov 2024 150.84151.38151.82150.110.800.53%
31 Oct 2024 150.04149.04150.72148.091.521.02%
30 Oct 2024 148.52148.00149.79147.690.590.40%
29 Oct 2024 147.93148.90150.22147.72-1.37-0.92%
28 Oct 2024 149.30152.65153.38149.28-1.86-1.23%
25 Oct 2024 151.16151.51153.08150.950.980.65%
24 Oct 2024 150.18149.21150.50148.622.131.44%
23 Oct 2024 148.05148.33149.39147.41-1.14-0.76%
22 Oct 2024 149.19150.04150.28148.65-1.72-1.14%
21 Oct 2024 150.91156.00156.06150.06-5.93-3.78%
18 Oct 2024 156.84156.49157.07154.710.950.61%
17 Oct 2024 155.89158.88158.97155.51-2.98-1.88%
16 Oct 2024 158.87160.70160.79158.45-1.82-1.13%
15 Oct 2024 160.69158.65161.50158.442.721.72%
14 Oct 2024 157.97158.20159.56156.55-0.49-0.31%
11 Oct 2024 158.46156.69158.83156.432.491.60%
10 Oct 2024 155.97154.33156.26152.321.641.06%
09 Oct 2024 154.33151.56154.44150.253.011.99%
08 Oct 2024 151.32148.99151.78148.812.321.56%
07 Oct 2024 149.00152.63152.63147.91-3.88-2.54%
04 Oct 2024 152.88151.92153.87151.323.282.19%
03 Oct 2024 149.60149.89150.00147.54-0.80-0.53%
02 Oct 2024 150.40151.66152.45149.96-1.80-1.18%
01 Oct 2024 152.20155.25155.40151.37-3.66-2.35%
30 Sep 2024 155.86155.18156.35154.220.680.44%
27 Sep 2024 155.18156.50157.51154.78-0.80-0.51%
26 Sep 2024 155.98156.53157.74155.120.910.59%
25 Sep 2024 155.07156.29156.92154.16-1.11-0.71%
24 Sep 2024 156.18155.90157.83155.500.890.57%
23 Sep 2024 155.29154.77155.74152.910.540.35%
20 Sep 2024 154.75156.90157.39153.94-1.74-1.11%
19 Sep 2024 156.49156.58157.39155.002.891.88%
18 Sep 2024 153.60152.49156.04152.401.641.08%
17 Sep 2024 151.96152.94153.69151.07-0.88-0.58%
16 Sep 2024 152.84151.95153.74150.711.480.98%
13 Sep 2024 151.36149.72152.62149.482.921.97%
12 Sep 2024 148.44147.35148.98146.611.150.78%
11 Sep 2024 147.29147.25147.97144.67-0.72-0.49%
10 Sep 2024 148.01150.59150.78147.35-2.58-1.71%
09 Sep 2024 150.59151.37152.92149.95-0.69-0.46%
06 Sep 2024 151.28151.61153.33150.72-0.62-0.41%
05 Sep 2024 151.90153.06153.55150.67-0.58-0.38%
04 Sep 2024 152.48152.65153.74148.870.680.45%
03 Sep 2024 151.80152.99154.96151.35-1.82-1.18%
30 Aug 2024 153.62153.69154.15152.190.200.13%
29 Aug 2024 153.42156.26156.26152.47-3.44-2.19%
28 Aug 2024 156.86157.75158.32155.69-1.82-1.15%
27 Aug 2024 158.68158.90159.77157.76-0.22-0.14%
26 Aug 2024 158.90159.31161.84157.970.400.25%
23 Aug 2024 158.50157.58159.62156.741.681.07%
22 Aug 2024 156.82159.90160.12156.42-2.43-1.53%
21 Aug 2024 159.25167.33167.40158.9714.9210.34%
20 Aug 2024 144.33144.50145.70142.88-0.30-0.21%
19 Aug 2024 144.63144.50148.64144.420.590.41%
16 Aug 2024 144.04141.12144.24140.892.381.68%
15 Aug 2024 141.66143.29143.88140.565.904.35%
14 Aug 2024 135.76136.70136.91135.51-0.90-0.66%
13 Aug 2024 136.66135.68136.91133.671.641.21%
12 Aug 2024 135.02134.59136.54134.12-0.48-0.35%
09 Aug 2024 135.50133.61135.60132.751.531.14%
08 Aug 2024 133.97134.79135.99133.070.500.37%
07 Aug 2024 133.47136.18137.75133.34-0.38-0.28%
06 Aug 2024 133.85134.51135.91133.25-0.02-0.01%
05 Aug 2024 133.87136.00136.35132.42-5.30-3.81%
02 Aug 2024 139.17145.32145.42138.04-7.85-5.34%
01 Aug 2024 147.02151.21151.35146.08-3.39-2.25%
31 Jul 2024 150.41148.71152.40147.932.461.66%
30 Jul 2024 147.95147.37148.29146.761.130.77%
29 Jul 2024 146.82147.38147.90145.14-2.18-1.46%
26 Jul 2024 149.00147.25149.99147.252.711.85%
25 Jul 2024 146.29146.58149.42145.99-0.16-0.11%
24 Jul 2024 146.45150.29150.92145.30-3.82-2.54%
23 Jul 2024 150.27150.20150.96149.64-0.75-0.50%
22 Jul 2024 151.02149.37151.74148.721.290.86%
19 Jul 2024 149.73151.46151.46149.36-2.36-1.55%
18 Jul 2024 152.09154.82155.25151.84-3.84-2.46%
17 Jul 2024 155.93154.04156.74154.040.920.59%
16 Jul 2024 155.01151.45155.01151.393.712.45%
15 Jul 2024 151.30152.85153.45150.91-1.55-1.01%
12 Jul 2024 152.85152.47153.64150.811.450.96%
11 Jul 2024 151.40147.00151.89146.505.293.62%
10 Jul 2024 146.11147.45147.45143.41-1.49-1.01%
09 Jul 2024 147.60148.00149.62147.23-1.12-0.75%
08 Jul 2024 148.72151.86151.97147.793.072.11%
05 Jul 2024 145.65144.54146.43144.500.850.59%
03 Jul 2024 144.80145.32146.23144.37-0.59-0.41%
02 Jul 2024 145.39145.50146.99144.46-0.35-0.24%
01 Jul 2024 145.74148.34148.94145.07-2.30-1.55%
28 Jun 2024 148.04147.54148.71146.121.320.90%
27 Jun 2024 146.72145.75147.00145.30-0.45-0.31%
26 Jun 2024 147.17146.01147.31144.920.400.27%
25 Jun 2024 146.77148.48149.12146.34-2.92-1.95%
24 Jun 2024 149.69147.00150.79146.723.562.44%
21 Jun 2024 146.13143.99146.27143.992.751.92%
20 Jun 2024 143.38142.15143.77141.730.840.59%
18 Jun 2024 142.54144.35144.85142.42-2.43-1.68%
17 Jun 2024 144.97141.35145.06140.803.812.70%
14 Jun 2024 141.16143.77143.80139.38-3.52-2.43%
13 Jun 2024 144.68147.09147.09144.55-2.10-1.43%
12 Jun 2024 146.78146.34148.03145.100.590.40%
11 Jun 2024 146.19148.25148.37145.92-2.33-1.57%
10 Jun 2024 148.52146.05148.91145.572.521.73%
07 Jun 2024 146.00144.63146.60144.150.870.60%
06 Jun 2024 145.13146.70147.19145.05-2.22-1.51%
05 Jun 2024 147.35150.50150.98146.75-3.20-2.13%
04 Jun 2024 150.55152.37154.19150.11-2.48-1.62%
03 Jun 2024 153.03152.09154.49151.38-3.13-2.00%
31 May 2024 156.16148.88156.93148.766.294.20%
30 May 2024 149.87148.52150.36147.922.131.44%
29 May 2024 147.74146.05148.13145.500.640.44%
28 May 2024 147.10145.00147.44144.531.871.29%
24 May 2024 145.23144.90145.73143.560.820.57%
23 May 2024 144.41142.50145.58141.761.140.80%
22 May 2024 143.27140.54145.67139.98-12.51-8.03%
21 May 2024 155.78156.71156.84154.65-0.93-0.59%
20 May 2024 156.71159.90160.80155.96-3.42-2.14%
17 May 2024 160.13160.18160.47159.10-0.52-0.32%
16 May 2024 160.65160.25163.65159.723.141.99%
15 May 2024 157.51160.61161.08157.04-1.45-0.91%
14 May 2024 158.96160.30161.60158.58-1.94-1.21%
13 May 2024 160.90164.21164.40160.59-2.23-1.37%
10 May 2024 163.13164.61165.65161.70-1.19-0.72%
09 May 2024 164.32159.44164.40159.044.732.96%
08 May 2024 159.59159.00161.25158.99-0.82-0.51%
07 May 2024 160.41161.07162.36159.842.061.30%
06 May 2024 158.35158.04158.40156.500.310.20%
03 May 2024 158.04159.00160.31157.81-0.08-0.05%
02 May 2024 158.12157.29158.64155.801.691.08%
01 May 2024 156.43160.83161.63156.33-4.55-2.83%
30 Apr 2024 160.98162.45162.63160.42-2.75-1.68%
29 Apr 2024 163.73164.70165.72162.06-1.01-0.61%
26 Apr 2024 164.74165.15166.28164.140.300.18%
25 Apr 2024 164.44163.89165.15163.18-0.90-0.54%
24 Apr 2024 165.34165.03166.54164.79-1.17-0.70%
23 Apr 2024 166.51167.64168.01166.10-0.60-0.36%
22 Apr 2024 167.11168.76169.09166.03-1.19-0.71%
19 Apr 2024 168.30167.33168.47166.771.721.03%
18 Apr 2024 166.58165.72167.53165.092.111.28%
17 Apr 2024 164.47166.76167.94163.871.150.70%
16 Apr 2024 163.32165.06166.00162.21-1.69-1.02%
15 Apr 2024 165.01169.18169.80164.96-1.11-0.67%
12 Apr 2024 166.12170.82171.06165.78-5.21-3.04%
11 Apr 2024 171.33172.79173.05170.39-0.29-0.17%
10 Apr 2024 171.62169.90171.86168.75-0.01-0.01%
09 Apr 2024 171.63170.00171.74169.261.931.14%
08 Apr 2024 169.70170.90172.13169.62-2.07-1.21%
05 Apr 2024 171.77171.62172.54170.03-0.45-0.26%
04 Apr 2024 172.22176.84177.23171.98-3.27-1.86%
03 Apr 2024 175.49176.53177.19175.10-0.75-0.43%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-01-312022-01-312023-01-312024-01-312025-01-31
Beginning Cash Position 8511000000.05911000000.02229000000.03805000000.0
Capital Expenditure -3544000000.0-5528000000.0-4806000000.0-2891000000.0
Capital Expenditure Reported -3544000000.0-5528000000.0-4806000000.0-2891000000.0
Cash Dividends Paid -1548000000.0-1836000000.0-2011000000.0-2046000000.0
Cash Flow From Continuing Financing Activities -8071000000.0-2196000000.0-2285000000.0-3550000000.0
Cash Flow From Continuing Investing Activities -3154000000.0-5504000000.0-4760000000.0-2860000000.0
Cash Flow From Continuing Operating Activities 8625000000.04018000000.08621000000.07367000000.0
Cash From Discontinued Operating Activities0.00.0   
Change In Account Payable 2628000000.0-2237000000.0-1216000000.01008000000.0
Change In Accrued Expense -746000000.0-624000000.0727000000.0299000000.0
Change In Inventory -3249000000.0403000000.01613000000.0-854000000.0
Change In Other Current Assets -78000000.022000000.0-85000000.0-308000000.0
Change In Payable 2628000000.0-2237000000.0-1216000000.01008000000.0
Change In Payables And Accrued Expense 1882000000.0-2861000000.0-489000000.01307000000.0
Change In Working Capital -1445000000.0-2436000000.01039000000.0145000000.0
Changes In Cash -2600000000.0-3682000000.01576000000.0957000000.0
Common Stock Dividend Paid -1548000000.0-1836000000.0-2011000000.0-2046000000.0
Common Stock Payments -7188000000.0-2646000000.00.0-1007000000.0
Deferred Income Tax 522000000.0582000000.0298000000.0-180000000.0
Deferred Tax 522000000.0582000000.0298000000.0-180000000.0
Depreciation Amortization Depletion 2642000000.02700000000.02801000000.02981000000.0
Depreciation And Amortization 2642000000.02700000000.02801000000.02981000000.0
End Cash Position 5911000000.02229000000.03805000000.04762000000.0
Financing Cash Flow -8071000000.0-2196000000.0-2285000000.0-3550000000.0
Free Cash Flow 5081000000.0-1510000000.03815000000.04476000000.0
Gain Loss On Sale Of Business0.0-335000000.00.00.0 
Income Tax Paid Supplemental Data 2063000000.0213000000.0374000000.01055000000.0
Interest Paid Supplemental Data 414000000.0449000000.0605000000.0615000000.0
Investing Cash Flow -3154000000.0-5504000000.0-4760000000.0-2860000000.0
Issuance Of Debt 1972000000.02625000000.00.0741000000.0
Long Term Debt Issuance 1972000000.02625000000.00.0741000000.0
Long Term Debt Payments -1147000000.0-163000000.0-147000000.0-1139000000.0
Net Business Purchase And Sale0.0356000000.00.00.0 
Net Common Stock Issuance -7188000000.0-2646000000.00.0-1007000000.0
Net Income From Continuing Operations 6946000000.02780000000.04138000000.04091000000.0
Net Investment Purchase And Sale 7000000.016000000.022000000.028000000.0
Net Issuance Payments Of Debt 825000000.02462000000.0-147000000.0-398000000.0
Net Long Term Debt Issuance 825000000.02462000000.0-147000000.0-398000000.0
Net Other Financing Charges -168000000.0-180000000.0-127000000.0-99000000.0
Net PPEPurchase And Sale 27000000.08000000.024000000.03000000.0
Operating Cash Flow 8625000000.04018000000.08621000000.07367000000.0
Operating Gains Losses512000000.0-335000000.0   
Other Non Cash Items 67000000.0172000000.094000000.026000000.0
Proceeds From Stock Option Exercised 8000000.04000000.00.00.0
Purchase Of PPE-2649000000.0    
Repayment Of Debt -1147000000.0-163000000.0-147000000.0-1139000000.0
Repurchase Of Capital Stock -7188000000.0-2646000000.00.0-1007000000.0
Sale Of Business0.0356000000.00.00.0 
Sale Of PPE 27000000.08000000.024000000.03000000.0
Stock Based Compensation 228000000.0220000000.0251000000.0304000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.