-
 
Currency
-25.88%
CAGR (3 year)
-13.83%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
141.1
Low
138.14
Returns
0.99%
141.2141.2140.8140.8140.4140.4140140139.6139.6139.2139.2138.8138.8138.4138.407:2:PM07:2:PM08:21:PM08:21:PM09:46:PM09:46:PM11:8:PM11:8:PM12:23:AM12:23:AM
Download SVG
Download PNG
Download CSV

Historical Data

 - Last 30 Years Annual Avg 9.00%
 - CAGR 10.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


-0.73%
1.36
4.41%
1.42
-3.52%
1.37
34.31%
1.84
3.80%
1.91
13.61%
2.17
12.44%
2.44
12.30%
2.74
-10.22%
2.46
1.36
1981 2.03%
2.51
-1.99%
2.46
39.02%
3.42
12.57%
3.85
5.45%
4.06
-4.93%
3.86
9.33%
4.22
-11.85%
3.72
-11.56%
3.29
12.16%
3.69
-8.40%
3.38
-2.66%
3.29
33.74% 1.51
1982 -10.64%
2.94
3.40%
3.04
5.59%
3.21
1.87%
3.27
0.00%
3.27
-3.06%
3.17
-2.84%
3.08
8.77%
3.35
9.55%
3.67
12.26%
4.12
15.78%
4.77
4.40%
4.98
51.37% 1.67
1983 9.24%
5.44
4.96%
5.71
-5.78%
5.38
12.64%
6.06
-5.45%
5.73
0.00%
5.73
-5.41%
5.42
-8.49%
4.96
4.64%
5.19
-5.97%
4.88
2.87%
5.02
1.99%
5.12
2.81% 1.85
1984 -6.05%
4.81
-7.69%
4.44
-3.38%
4.29
0.00%
4.29
-9.56%
3.88
2.06%
3.96
-6.31%
3.71
20.22%
4.46
-4.71%
4.25
7.29%
4.56
-10.96%
4.06
13.79%
4.62
-9.77% 2.05
1985 8.23%
5
-2.00%
4.9
-4.29%
4.69
-0.43%
4.67
-0.43%
4.65
-0.65%
4.62
19.48%
5.52
1.81%
5.62
0.00%
5.62
7.83%
6.06
8.25%
6.56
2.59%
6.73
45.67% 2.27
1986 8.92%
7.33
14.32%
8.38
-0.84%
8.31
3.49%
8.6
6.05%
9.12
1.43%
9.25
-14.38%
7.92
2.53%
8.12
-16.87%
6.75
18.52%
8
-1.50%
7.88
-0.63%
7.83
16.34% 2.52
1987 17.62%
9.21
16.72%
10.75
3.91%
11.17
-11.55%
9.88
-1.32%
9.75
5.13%
10.25
9.37%
11.21
-4.10%
10.75
-4.28%
10.29
-36.05%
6.58
3.80%
6.83
9.81%
7.5
-4.21% 2.79
1988 0.53%
7.54
6.10%
8
8.88%
8.71
6.20%
9.25
-1.84%
9.08
12.44%
10.21
-6.95%
9.5
-6.11%
8.92
2.24%
9.12
2.85%
9.38
-4.48%
8.96
9.71%
9.83
31.07% 3.09
1989 0.92%
9.92
6.25%
10.54
-0.38%
10.5
-0.76%
10.42
8.35%
11.29
-2.21%
11.04
3.80%
11.46
9.77%
12.58
1.67%
12.79
-14.62%
10.92
-11.08%
9.71
7.72%
10.46
6.41% 3.43
1990 -9.56%
9.46
4.44%
9.88
0.00%
9.88
7.09%
10.58
9.45%
11.58
-0.35%
11.54
-2.86%
11.21
-12.67%
9.79
-3.78%
9.42
-7.11%
8.75
7.20%
9.38
16.84%
10.96
4.78% 3.80
1991 1.92%
11.17
17.10%
13.08
9.56%
14.33
1.19%
14.5
8.34%
15.71
-8.47%
14.38
13.91%
16.38
-1.59%
16.12
3.91%
16.75
-6.75%
15.62
1.22%
15.81
4.36%
16.5
50.55% 4.21
1992 6.79%
17.62
5.33%
18.56
-5.39%
17.56
-3.87%
16.88
-3.73%
16.25
-2.28%
15.88
3.15%
16.38
-1.59%
16.12
-13.90%
13.88
8.50%
15.06
0.40%
15.12
2.51%
15.5
-6.06% 4.67
1993 0.00%
15.5
0.39%
15.56
2.83%
16
-11.31%
14.19
4.86%
14.88
4.57%
15.56
2.83%
16
0.75%
16.12
1.61%
16.38
-11.84%
14.44
7.76%
15.56
18.89%
18.5
19.35% 5.18
1994 -1.35%
18.25
5.48%
19.25
-6.18%
18.06
-3.77%
17.38
0.69%
17.5
-6.80%
16.31
13.43%
18.5
4.76%
19.38
-7.74%
17.88
8.39%
19.38
-8.10%
17.81
-0.34%
17.75
-4.05% 5.74
1995 -2.08%
17.38
6.79%
18.56
8.41%
20.12
2.83%
20.69
0.00%
20.69
3.91%
21.5
-4.09%
20.62
-2.09%
20.19
0.30%
20.25
4.64%
21.19
4.39%
22.12
-7.32%
20.5
15.49% 6.36
1996 -1.85%
20.12
10.59%
22.25
1.39%
22.56
2.79%
23.19
-0.56%
23.06
3.56%
23.88
-7.37%
22.12
3.98%
23
7.87%
24.81
-3.02%
24.06
2.87%
24.75
5.29%
26.06
27.12% 7.05
1997 -9.36%
23.62
11.13%
26.25
0.72%
26.44
9.23%
28.88
6.68%
30.81
1.43%
31.25
5.60%
33
-3.97%
31.69
9.25%
34.62
7.60%
37.25
2.68%
38.25
-1.31%
37.75
44.86% 7.82
1998 -5.30%
35.75
13.45%
40.56
3.55%
42
1.19%
42.5
-4.85%
40.44
-6.03%
38
1.00%
38.38
-17.93%
31.5
11.11%
35
10.54%
38.69
9.85%
42.5
7.34%
45.62
20.85% 8.67
1999 -16.97%
37.88
-6.12%
35.56
-4.22%
34.06
27.89%
43.56
0.30%
43.69
-0.57%
43.44
15.98%
50.38
-7.70%
46.5
-15.18%
39.44
-13.49%
34.12
0.21%
34.19
-8.42%
31.31
-31.37% 9.61
2000 1.41%
31.75
-11.02%
28.25
25.24%
35.38
-2.32%
34.56
2.55%
35.44
0.87%
35.75
1.40%
36.25
-1.74%
35.62
-3.48%
34.38
0.52%
34.56
14.64%
39.62
11.53%
44.19
41.14% 10.65
2001 -6.29%
41.41
3.72%
42.95
-4.66%
40.95
19.44%
48.91
-0.31%
48.76
-9.76%
44
8.30%
47.65
3.25%
49.2
-24.00%
37.39
6.98%
40
6.00%
42.4
11.58%
47.31
7.06% 11.81
2002 -4.23%
45.31
8.98%
49.38
10.71%
54.67
3.37%
56.51
1.66%
57.45
-0.52%
57.15
-13.67%
49.34
-1.97%
48.37
-5.77%
45.58
-7.72%
42.06
4.33%
43.88
-2.26%
42.89
-9.34% 13.09
2003 -4.10%
41.13
-9.56%
37.2
-4.03%
35.7
7.54%
38.39
12.35%
43.13
-1.34%
42.55
7.47%
45.73
3.72%
47.43
-8.43%
43.43
5.94%
46.01
-0.54%
45.76
5.62%
48.33
12.68% 14.51
2004 1.18%
48.9
5.46%
51.57
-4.54%
49.23
-7.27%
45.65
1.80%
46.47
7.92%
50.15
-11.37%
44.45
-1.62%
43.73
-2.81%
42.5
3.04%
43.79
15.32%
50.5
2.85%
51.94
7.47% 16.09
2005 -2.29%
50.75
-0.77%
50.36
1.63%
51.18
4.47%
53.47
4.64%
55.95
6.11%
59.37
11.72%
66.33
3.80%
68.85
2.40%
70.5
-6.11%
66.19
-0.03%
66.17
-1.80%
64.98
25.11% 17.84
2006 -2.94%
63.07
2.51%
64.65
10.80%
71.63
-8.92%
65.24
-5.98%
61.34
-11.93%
54.02
5.68%
57.09
-2.24%
55.81
-0.30%
55.64
11.79%
62.2
3.91%
64.63
-0.11%
64.56
-0.65% 19.78
2007 3.44%
66.78
0.21%
66.92
1.72%
68.07
5.52%
71.83
11.79%
80.3
1.84%
81.78
-6.54%
76.43
1.75%
77.77
0.19%
77.92
-6.04%
73.21
-17.59%
60.33
4.44%
63.01
-2.40% 21.93
2008 -6.17%
59.12
-4.35%
56.55
-15.63%
47.71
15.47%
55.09
7.62%
59.29
-6.24%
55.59
10.31%
61.32
5.30%
64.57
-1.67%
63.49
-16.54%
52.99
-10.59%
47.38
5.74%
50.1
-20.49% 24.31
2009 6.15%
53.18
-10.68%
47.5
-17.71%
39.09
9.95%
42.98
4.35%
44.85
-0.04%
44.83
6.98%
47.96
-5.55%
45.3
6.64%
48.31
2.98%
49.75
4.70%
52.09
3.46%
53.89
7.56% 26.95
2010 6.07%
57.16
6.61%
60.94
5.14%
64.07
-4.29%
61.32
-8.55%
56.08
-3.21%
54.28
4.40%
56.67
-15.19%
48.06
18.14%
56.78
-1.81%
55.75
-10.42%
49.94
7.75%
53.81
-0.15% 29.88
2011 6.52%
57.32
1.87%
58.39
-0.70%
57.98
8.68%
63.01
-1.44%
62.1
-1.67%
61.06
-1.36%
60.23
-4.50%
57.52
-6.52%
53.77
11.33%
59.86
1.70%
60.88
0.67%
61.29
13.90% 33.13
2012 -0.16%
61.19
-3.14%
59.27
3.17%
61.15
2.49%
62.67
-5.22%
59.4
2.54%
60.91
4.65%
63.74
3.59%
66.03
4.26%
68.84
-1.29%
67.95
1.84%
69.2
3.05%
71.31
16.35% 36.73
2013 5.17%
75
6.61%
79.96
5.69%
84.51
-7.55%
78.13
0.26%
78.33
-1.07%
77.49
2.50%
79.43
-2.96%
77.08
6.75%
82.28
12.03%
92.18
6.65%
98.31
-4.53%
93.86
31.62% 40.72
2014 -0.23%
93.64
8.92%
101.99
5.15%
107.24
-4.80%
102.09
4.46%
106.64
-0.98%
105.6
2.03%
107.74
1.62%
109.48
-4.06%
105.04
8.64%
114.12
4.41%
119.15
-3.63%
114.82
22.33% 45.15
2015 -4.58%
109.56
11.07%
121.69
-0.71%
120.83
1.76%
122.96
4.70%
128.74
5.21%
135.45
-1.08%
133.99
-2.38%
130.8
-5.04%
124.21
7.08%
133
-0.98%
131.7
-0.19%
131.45
14.48% 50.06
2016 3.23%
135.69
5.25%
142.82
9.94%
157.01
-0.78%
155.78
3.42%
161.1
10.06%
177.31
1.69%
180.31
1.54%
183.09
-8.21%
168.05
-14.83%
143.13
3.35%
147.93
8.94%
161.15
22.59% 55.50
2017 4.08%
167.73
13.98%
191.18
1.33%
193.73
6.79%
206.89
-3.32%
200.02
3.87%
207.76
-0.26%
207.22
2.19%
211.75
14.27%
241.97
-2.06%
236.98
12.04%
265.52
-6.29%
248.82
54.40% 61.53
2018 11.63%
277.75
-10.05%
249.83
2.06%
254.98
5.06%
267.88
-0.27%
267.16
0.39%
268.21
1.68%
272.71
-9.27%
247.43
7.54%
266.09
-9.53%
240.74
14.41%
275.42
-6.15%
258.48
3.88% 68.22
2019 5.81%
273.5
5.97%
289.84
4.25%
302.16
-5.29%
286.18
0.74%
288.3
14.86%
331.15
2.59%
339.74
7.12%
363.92
-6.64%
339.75
2.25%
347.41
1.71%
353.34
6.54%
376.44
45.64% 75.64
2020 -1.31%
371.51
-9.82%
335.02
-12.58%
292.86
14.53%
335.4
8.19%
362.86
0.31%
363.98
2.51%
373.1
5.32%
392.95
-13.37%
340.42
-6.52%
318.23
20.27%
382.75
7.53%
411.57
9.33% 83.86
2021 -8.25%
377.63
5.43%
398.12
4.36%
415.46
1.69%
422.48
-4.80%
402.19
-0.10%
401.79
-1.09%
397.43
-0.50%
395.46
-4.78%
376.55
-5.21%
356.94
-16.68%
297.42
10.44%
328.48
-20.19% 92.98
2022 -5.57%
310.19
8.42%
336.31
5.51%
354.83
-19.51%
285.62
0.74%
287.74
-14.56%
245.85
-2.19%
240.46
-5.91%
226.26
-10.96%
201.46
6.50%
214.56
9.12%
234.12
6.62%
249.63
-24.00% 103.09
2023 -2.49%
243.42
-2.13%
238.23
6.33%
253.31
7.58%
272.52
-13.86%
234.75
3.10%
242.03
3.78%
251.17
-15.30%
212.74
-7.68%
196.41
-5.94%
184.75
22.16%
225.69
10.48%
249.34
-0.12% 114.30
2024 -2.61%
242.83
-8.25%
222.79
1.52%
226.17
-7.70%
208.75
0.15%
209.07
0.60%
210.33
5.03%
220.92
10.98%
245.17
0.88%
247.32
-18.70%
201.06
-4.08%
192.85
-7.71%
177.98
-28.62% 126.72
2025 1.27%
180.24
-26.35%
132.75
4.10%
138.19
1.53%
140.3








-21.17% 140.49
Data Source: Yahoo

Performance

Today’s Low
-
Today’s High
-
52W Low
-
52W High
-
Today Open
-
Prev. Close
-
Volume
-

historical chart

60%60%30%30%0%0%-30%-30%-60%-60%1982198219911991200020002009200920182018
Download SVG
Download PNG
Download CSV
52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.34 07 Mar 2025
Cash Dividend 0.34 15 Nov 2024
Cash Dividend 0.34 15 Aug 2024
Cash Dividend 0.34 14 May 2024
Cash Dividend 0.34 29 Feb 2024
Cash Dividend 0.34 14 Nov 2023
Cash Dividend 0.34 14 Aug 2023
Cash Dividend 0.34 12 May 2023
Cash Dividend 0.34 02 Mar 2023
Cash Dividend 0.34 14 Nov 2022
Cash Dividend 0.34 12 Aug 2022
Cash Dividend 0.34 13 May 2022
Cash Dividend 0.34 04 Mar 2022
Cash Dividend 0.34 12 Nov 2021
Cash Dividend 0.34 13 Aug 2021
Cash Dividend 0.34 13 May 2021
Cash Dividend 0.34 04 Mar 2021
Cash Dividend 0.34 12 Nov 2020
Cash Dividend 0.34 13 Aug 2020
Cash Dividend 0.34 14 May 2020
Cash Dividend 0.34 28 Feb 2020
Cash Dividend 0.34 14 Nov 2019
Cash Dividend 0.34 14 Aug 2019
Cash Dividend 0.34 14 May 2019
Cash Dividend 0.34 28 Feb 2019
Cash Dividend 0.34 14 Nov 2018
Cash Dividend 0.34 14 Aug 2018
Cash Dividend 0.34 14 May 2018
Cash Dividend 0.34 01 Mar 2018
Cash Dividend 0.34 14 Nov 2017
Cash Dividend 0.34 11 Aug 2017
Cash Dividend 0.34 16 May 2017
Cash Dividend 0.34 01 Mar 2017
Cash Dividend 0.34 10 Nov 2016
Cash Dividend 0.34 11 Aug 2016
Cash Dividend 0.34 12 May 2016
Cash Dividend 0.34 02 Mar 2016
Cash Dividend 0.34 10 Nov 2015
Cash Dividend 0.34 12 Aug 2015
Cash Dividend 0.34 12 May 2015
Cash Dividend 0.34 27 Feb 2015
Cash Dividend 0.34 12 Nov 2014
Cash Dividend 0.34 13 Aug 2014
Cash Dividend 0.34 13 May 2014
Cash Dividend 0.34 28 Feb 2014
Cash Dividend 0.34 13 Nov 2013
Cash Dividend 0.34 13 Aug 2013
Cash Dividend 0.34 13 May 2013
Cash Dividend 0.34 01 Mar 2013
Cash Dividend 0.34 13 Nov 2012
Cash Dividend 0.34 13 Aug 2012
Cash Dividend 0.34 11 May 2012
Cash Dividend 0.34 01 Mar 2012
Cash Dividend 0.34 10 Nov 2011
Cash Dividend 0.34 11 Aug 2011
Cash Dividend 0.34 12 May 2011
Cash Dividend 0.34 02 Mar 2011
Cash Dividend 0.34 10 Nov 2010
Cash Dividend 0.34 11 Aug 2010
Cash Dividend 0.34 12 May 2010
Cash Dividend 0.34 01 Mar 2010
Cash Dividend 0.34 12 Nov 2009
Cash Dividend 0.34 12 Aug 2009
Cash Dividend 0.34 13 May 2009
Cash Dividend 0.34 03 Mar 2009
Cash Dividend 0.34 12 Nov 2008
Cash Dividend 0.34 13 Aug 2008
Cash Dividend 0.34 13 May 2008
Cash Dividend 0.32 03 Mar 2008
Cash Dividend 0.32 13 Nov 2007
Cash Dividend 0.32 13 Aug 2007
Cash Dividend 0.32 23 May 2007
Cash Dividend 0.28 01 Mar 2007
Cash Dividend 0.28 30 Oct 2006
Cash Dividend 0.28 02 Aug 2006
Cash Dividend 0.28 23 May 2006
Cash Dividend 0.25 02 Mar 2006
Cash Dividend 0.25 22 Nov 2005
Cash Dividend 0.25 23 Aug 2005
Cash Dividend 0.25 23 May 2005
Cash Dividend 0.22 23 Feb 2005
Cash Dividend 0.22 22 Nov 2004
Cash Dividend 0.22 23 Aug 2004
Cash Dividend 0.22 21 May 2004
Cash Dividend 0.20 23 Feb 2004
Cash Dividend 0.20 21 Nov 2003
Cash Dividend 0.20 21 Aug 2003
Cash Dividend 0.20 21 May 2003
Cash Dividend 0.18 21 Feb 2003
Cash Dividend 0.18 21 Nov 2002
Cash Dividend 0.18 22 Aug 2002
Cash Dividend 0.18 22 May 2002
Cash Dividend 0.17 21 Feb 2002
Cash Dividend 0.17 21 Nov 2001
Cash Dividend 0.17 22 Aug 2001
Cash Dividend 0.17 23 May 2001
Cash Dividend 0.15 22 Feb 2001
Cash Dividend 0.15 21 Nov 2000
Cash Dividend 0.15 23 Aug 2000
Cash Dividend 0.15 23 May 2000
Cash Dividend 0.13 23 Feb 2000
Cash Dividend 0.13 22 Nov 1999
Cash Dividend 0.13 23 Aug 1999
Cash Dividend 0.13 21 May 1999
Cash Dividend 0.12 23 Feb 1999
Cash Dividend 0.12 23 Nov 1998
Cash Dividend 0.12 21 Aug 1998
Cash Dividend 0.12 20 May 1998
Cash Dividend 0.10 23 Feb 1998
Cash Dividend 0.10 21 Nov 1997
Cash Dividend 0.10 21 Aug 1997
Cash Dividend 0.10 21 May 1997
Cash Dividend 0.09 21 Feb 1997
Cash Dividend 0.09 21 Nov 1996
Cash Dividend 0.09 22 Aug 1996
Cash Dividend 0.09 22 May 1996
Cash Dividend 0.08 22 Feb 1996
Cash Dividend 0.08 21 Nov 1995
Cash Dividend 0.08 23 Aug 1995
Cash Dividend 0.08 19 May 1995
Cash Dividend 0.07 17 Feb 1995
Cash Dividend 0.07 18 Nov 1994
Cash Dividend 0.07 19 Aug 1994
Cash Dividend 0.07 19 May 1994
Cash Dividend 0.06 18 Feb 1994
Cash Dividend 0.06 18 Nov 1993
Cash Dividend 0.06 19 Aug 1993
Cash Dividend 0.06 19 May 1993
Cash Dividend 0.05 19 Feb 1993
Cash Dividend 0.05 19 Nov 1992
Cash Dividend 0.05 19 Aug 1992
Cash Dividend 0.05 18 May 1992
Cash Dividend 0.05 19 Feb 1992
Cash Dividend 0.05 19 Nov 1991
Cash Dividend 0.05 20 Aug 1991
Cash Dividend 0.05 20 May 1991
Cash Dividend 0.05 19 Feb 1991
Cash Dividend 0.05 16 Nov 1990
Cash Dividend 0.05 20 Aug 1990
Cash Dividend 0.05 21 May 1990
Cash Dividend 0.04 16 Feb 1990
Cash Dividend 0.04 17 Nov 1989
Cash Dividend 0.04 21 Aug 1989
Cash Dividend 0.04 22 May 1989
Cash Dividend 0.03 17 Feb 1989
Cash Dividend 0.03 18 Nov 1988
Cash Dividend 0.03 19 Aug 1988
Cash Dividend 0.03 19 May 1988
Cash Dividend 0.03 19 Feb 1988
Cash Dividend 0.03 19 Nov 1987
Cash Dividend 0.03 19 Aug 1987
Cash Dividend 0.03 19 May 1987
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 17 Jun 1997
Split 3:2 17 Jun 1991
Split 2:1 17 Jun 1986
Split 3:2 16 Sep 1981
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
01 Apr 2025 140.30139.08141.10138.142.111.53%
31 Mar 2025 138.19136.98139.04135.200.390.28%
28 Mar 2025 137.80138.97140.12137.17-1.57-1.13%
27 Mar 2025 139.37139.84140.98138.82-0.86-0.61%
26 Mar 2025 140.23139.11140.53137.790.980.70%
25 Mar 2025 139.25141.38142.96138.79-2.28-1.61%
24 Mar 2025 141.53142.60143.32140.83-0.03-0.02%
21 Mar 2025 141.56138.50141.97138.162.131.53%
20 Mar 2025 139.43139.15140.06137.600.200.14%
19 Mar 2025 139.23139.60141.32138.04-0.73-0.52%
18 Mar 2025 139.96139.57141.82138.930.210.15%
17 Mar 2025 139.75137.62139.75136.722.041.48%
14 Mar 2025 137.71138.60138.66136.241.431.05%
13 Mar 2025 136.28135.45138.27134.370.760.56%
12 Mar 2025 135.52138.55139.02134.68-3.30-2.38%
11 Mar 2025 138.82138.46140.19135.250.350.25%
10 Mar 2025 138.47139.10143.14137.69-1.38-0.99%
07 Mar 2025 139.85136.00140.31135.053.592.63%
06 Mar 2025 136.26133.79137.48133.732.091.56%
05 Mar 2025 134.17130.96137.56130.963.382.58%
04 Mar 2025 130.79134.57135.79129.84-4.34-3.21%
03 Mar 2025 135.13134.21138.80128.552.381.79%
28 Feb 2025 132.75135.45137.92130.60-6.36-4.57%
27 Feb 2025 139.11156.50156.60135.95-38.52-21.69%
26 Feb 2025 177.63176.39178.79173.720.000.00%
25 Feb 2025 177.63178.05180.58175.85-0.01-0.01%
24 Feb 2025 177.64175.36178.45173.262.001.14%
21 Feb 2025 175.64174.95176.21173.880.510.29%
20 Feb 2025 175.13174.57176.71173.340.310.18%
19 Feb 2025 174.82169.26176.26167.785.493.24%
18 Feb 2025 169.33167.02170.20165.621.901.13%
14 Feb 2025 167.43169.11169.84166.76-0.18-0.11%
13 Feb 2025 167.61168.68169.29166.90-0.72-0.43%
12 Feb 2025 168.33170.00170.49167.78-2.98-1.74%
11 Feb 2025 171.31170.08171.53169.99-0.15-0.09%
10 Feb 2025 171.46171.77172.19170.210.360.21%
07 Feb 2025 171.10173.29174.24170.30-2.52-1.45%
06 Feb 2025 173.62175.62176.75173.47-2.41-1.37%
05 Feb 2025 176.03176.00176.58174.291.130.65%
04 Feb 2025 174.90175.14177.10174.61-0.20-0.11%
03 Feb 2025 175.10179.02180.05172.68-5.14-2.85%
31 Jan 2025 180.24182.74184.34179.96-2.60-1.42%
30 Jan 2025 182.84182.07184.58181.332.261.25%
29 Jan 2025 180.58181.25182.09179.36-0.60-0.33%
28 Jan 2025 181.18183.18183.89179.99-2.48-1.35%
27 Jan 2025 183.66182.12185.94181.232.681.48%
24 Jan 2025 180.98180.18181.81179.130.240.13%
23 Jan 2025 180.74181.47181.85176.66-0.02-0.01%
22 Jan 2025 180.76180.42182.33179.93-1.69-0.93%
21 Jan 2025 182.45182.81184.39179.531.180.65%
17 Jan 2025 181.27181.98182.89179.23-0.18-0.10%
16 Jan 2025 181.45176.97182.07175.444.902.78%
15 Jan 2025 176.55180.87181.90176.02-2.62-1.46%
14 Jan 2025 179.17179.40181.15178.500.630.35%
13 Jan 2025 178.54174.50179.48172.683.932.25%
10 Jan 2025 174.61175.42177.50174.16-3.35-1.88%
08 Jan 2025 177.96179.41179.41176.82-1.83-1.02%
07 Jan 2025 179.79181.35184.88179.42-0.70-0.39%
06 Jan 2025 180.49181.09185.35179.88-1.26-0.69%
03 Jan 2025 181.75179.84182.71177.422.701.51%
02 Jan 2025 179.05179.70180.92177.891.070.60%
31 Dec 2024 177.98177.97179.77177.330.930.53%
30 Dec 2024 177.05178.18178.50175.27-2.46-1.37%
27 Dec 2024 179.51179.39181.19178.15-0.63-0.35%
26 Dec 2024 180.14175.95180.76175.552.881.62%
24 Dec 2024 177.26178.91178.91176.38-0.99-0.56%
23 Dec 2024 178.25177.03178.60175.410.090.05%
20 Dec 2024 178.16175.25179.09174.973.371.93%
19 Dec 2024 174.79172.01176.00171.692.131.23%
18 Dec 2024 172.66177.40178.54172.45-5.62-3.15%
17 Dec 2024 178.28176.88181.13176.881.030.58%
16 Dec 2024 177.25179.40182.12176.65-2.89-1.60%
13 Dec 2024 180.14183.06184.37179.82-3.17-1.73%
12 Dec 2024 183.31183.36185.78182.85-0.31-0.17%
11 Dec 2024 183.62186.82187.35182.80-2.90-1.55%
10 Dec 2024 186.52187.11188.78183.90-0.52-0.28%
09 Dec 2024 187.04184.19188.87184.192.391.29%
06 Dec 2024 184.65187.49188.60184.23-1.82-0.98%
05 Dec 2024 186.47186.79188.78186.08-0.86-0.46%
04 Dec 2024 187.33188.19189.61185.53-0.80-0.43%
03 Dec 2024 188.13193.63195.24185.27-6.18-3.18%
02 Dec 2024 194.31191.70194.95190.001.460.76%
29 Nov 2024 192.85191.06193.42191.050.850.44%
27 Nov 2024 192.00192.66193.95191.400.990.52%
26 Nov 2024 191.01195.36195.36188.95-3.63-1.86%
25 Nov 2024 194.64193.81195.42192.652.931.53%
22 Nov 2024 191.71191.42193.49190.461.070.56%
21 Nov 2024 190.64188.21191.23187.473.211.71%
20 Nov 2024 187.43192.26192.35185.66-5.64-2.92%
19 Nov 2024 193.07192.30194.41189.93-1.36-0.70%
18 Nov 2024 194.43191.47195.47191.472.281.19%
15 Nov 2024 192.15190.78193.00189.951.370.72%
14 Nov 2024 190.78193.51194.31190.51-3.20-1.65%
13 Nov 2024 193.98195.78197.43193.49-1.60-0.82%
12 Nov 2024 195.58198.25200.15195.37-2.44-1.23%
11 Nov 2024 198.02196.03199.50195.492.471.26%
08 Nov 2024 195.55198.07199.35194.58-2.48-1.25%
07 Nov 2024 198.03202.94203.33195.98-3.89-1.93%
06 Nov 2024 201.92208.27208.27200.17-1.58-0.78%
05 Nov 2024 203.50205.99209.67203.39-3.83-1.85%
04 Nov 2024 207.33210.31212.16206.25-3.88-1.84%
01 Nov 2024 211.21201.94212.77201.9410.155.05%
31 Oct 2024 201.06207.36215.13195.51-34.16-14.52%
30 Oct 2024 235.22235.63238.39234.77-1.22-0.52%
29 Oct 2024 236.44236.14239.13235.30-0.19-0.08%
28 Oct 2024 236.63235.39238.00233.203.001.28%
25 Oct 2024 233.63235.03236.16232.95-1.99-0.84%
24 Oct 2024 235.62238.98239.46235.55-2.20-0.93%
23 Oct 2024 237.82236.68237.95234.851.110.47%
22 Oct 2024 236.71236.29237.30234.170.290.12%
21 Oct 2024 236.42239.31239.82235.44-3.52-1.47%
18 Oct 2024 239.94235.77241.41234.435.802.48%
17 Oct 2024 234.14235.41236.32233.71-0.98-0.42%
16 Oct 2024 235.12237.21237.91234.76-0.26-0.11%
15 Oct 2024 235.38237.77240.27235.03-1.96-0.83%
14 Oct 2024 237.34236.20239.09234.291.310.56%
11 Oct 2024 236.03235.96239.28235.521.410.60%
10 Oct 2024 234.62233.30236.98233.300.210.09%
09 Oct 2024 234.41234.95236.22233.48-0.54-0.23%
08 Oct 2024 234.95234.28236.28232.521.990.85%
07 Oct 2024 232.96237.88238.18232.45-6.22-2.60%
04 Oct 2024 239.18240.77240.77237.52-0.36-0.15%
03 Oct 2024 239.54243.90243.90239.29-4.39-1.80%
02 Oct 2024 243.93243.16245.32243.02-1.20-0.49%
01 Oct 2024 245.13247.11247.45242.10-2.19-0.89%
30 Sep 2024 247.32246.37248.54245.460.490.20%
27 Sep 2024 246.83246.00249.91245.321.880.77%
26 Sep 2024 244.95246.68247.80243.46-0.07-0.03%
25 Sep 2024 245.02246.59248.16241.10-0.88-0.36%
24 Sep 2024 245.90245.13246.59244.251.030.42%
23 Sep 2024 244.87243.44244.90241.962.370.98%
20 Sep 2024 242.50244.42244.42241.05-3.18-1.29%
19 Sep 2024 245.68243.66246.64242.744.151.72%
18 Sep 2024 241.53240.31244.66239.780.090.04%
17 Sep 2024 241.44246.10247.41240.56-4.61-1.87%
16 Sep 2024 246.05247.60248.68245.360.000.00%
13 Sep 2024 246.05242.68246.85242.033.321.37%
12 Sep 2024 242.73244.09244.62241.02-1.80-0.74%
11 Sep 2024 244.53245.52245.52240.09-2.27-0.92%
10 Sep 2024 246.80245.33247.50244.211.760.72%
09 Sep 2024 245.04244.98248.14244.530.510.21%
06 Sep 2024 244.53243.82247.99241.791.380.57%
05 Sep 2024 243.15244.90244.90241.25-1.81-0.74%
04 Sep 2024 244.96244.45247.99244.160.120.05%
03 Sep 2024 244.84244.09248.00243.47-0.33-0.13%
30 Aug 2024 245.17244.72245.60241.901.630.67%
29 Aug 2024 243.54243.74245.09240.611.620.67%
28 Aug 2024 241.92242.59244.27239.800.110.05%
27 Aug 2024 241.81242.10242.68239.470.050.02%
26 Aug 2024 241.76243.04245.29241.34-0.65-0.27%
23 Aug 2024 242.41239.88243.34238.533.341.40%
22 Aug 2024 239.07239.66241.72238.440.800.34%
21 Aug 2024 238.27238.71238.88236.051.230.52%
20 Aug 2024 237.04237.56238.94235.94-0.96-0.40%
19 Aug 2024 238.00238.77238.93237.18-1.25-0.52%
16 Aug 2024 239.25238.27239.76236.301.550.65%
15 Aug 2024 237.70234.75239.31234.755.052.17%
14 Aug 2024 232.65231.72233.26229.270.580.25%
13 Aug 2024 232.07228.16232.38228.163.761.65%
12 Aug 2024 228.31229.42232.62228.01-1.28-0.56%
09 Aug 2024 229.59231.26233.25227.53-0.41-0.18%
08 Aug 2024 230.00225.31231.58225.144.692.08%
07 Aug 2024 225.31231.00232.89225.31-5.52-2.39%
06 Aug 2024 230.83234.14236.39230.00-2.50-1.07%
05 Aug 2024 233.33232.89237.91230.01-3.80-1.60%
02 Aug 2024 237.13237.37242.33233.561.180.50%
01 Aug 2024 235.95226.73243.88226.7315.036.80%
31 Jul 2024 220.92221.99223.50219.46-1.79-0.80%
30 Jul 2024 222.71222.87224.18221.560.080.04%
29 Jul 2024 222.63220.51223.76218.422.331.06%
26 Jul 2024 220.30222.13223.31217.30-2.19-0.98%
25 Jul 2024 222.49223.62228.36222.24-2.08-0.93%
24 Jul 2024 224.57224.11226.23220.001.200.54%
23 Jul 2024 223.37223.27224.85221.460.780.35%
22 Jul 2024 222.59222.59224.02220.290.800.36%
19 Jul 2024 221.79222.25224.95217.171.520.69%
18 Jul 2024 220.27228.28228.28219.00-10.03-4.36%
17 Jul 2024 230.30229.88236.48228.951.020.44%
16 Jul 2024 229.28220.69229.50219.559.444.29%
15 Jul 2024 219.84219.73221.38217.57-0.63-0.29%
12 Jul 2024 220.47225.35226.48220.03-4.01-1.79%
11 Jul 2024 224.48221.98227.06221.283.901.77%
10 Jul 2024 220.58218.19220.68215.812.511.15%
09 Jul 2024 218.07212.55218.08210.656.342.99%
08 Jul 2024 211.73213.79213.79210.87-2.33-1.09%
05 Jul 2024 214.06211.92214.29209.942.621.24%
03 Jul 2024 211.44212.51212.73210.630.190.09%
02 Jul 2024 211.25211.38214.36210.89-0.19-0.09%
01 Jul 2024 211.44214.27218.19210.891.110.53%
28 Jun 2024 210.33207.66211.17206.083.101.50%
27 Jun 2024 207.23200.03207.68199.737.203.60%
26 Jun 2024 200.03197.23203.06196.491.410.71%
25 Jun 2024 198.62200.73200.95197.41-2.11-1.05%
24 Jun 2024 200.73203.75203.87200.71-2.67-1.31%
21 Jun 2024 203.40202.75203.85201.131.320.65%
20 Jun 2024 202.08200.72203.41200.37-0.010.00%
18 Jun 2024 202.09206.63208.60201.30-3.68-1.79%
17 Jun 2024 205.77206.14208.27203.81-2.52-1.21%
14 Jun 2024 208.29208.55208.71206.71-1.01-0.48%
13 Jun 2024 209.30209.48209.95205.39-1.80-0.85%
12 Jun 2024 211.10208.44214.83208.444.562.21%
11 Jun 2024 206.54207.28208.00204.39-0.55-0.27%
10 Jun 2024 207.09211.08211.19203.13-5.48-2.58%
07 Jun 2024 212.57215.18216.17209.88-3.83-1.77%
06 Jun 2024 216.40214.81219.76214.811.050.49%
05 Jun 2024 215.35214.95217.20212.840.300.14%
04 Jun 2024 215.05215.00215.77212.160.120.06%
03 Jun 2024 214.93208.34217.35208.275.862.80%
31 May 2024 209.07206.98210.39206.012.431.18%
30 May 2024 206.64203.41208.41202.634.132.04%
29 May 2024 202.51202.85205.02202.01-2.13-1.04%
28 May 2024 204.64205.80206.59203.51-1.71-0.83%
24 May 2024 206.35206.54208.13204.63-0.19-0.09%
23 May 2024 206.54211.96211.96205.83-6.55-3.07%
22 May 2024 213.09212.86214.47212.580.100.05%
21 May 2024 212.99213.85215.02212.66-1.60-0.75%
20 May 2024 214.59217.43217.43213.85-3.05-1.40%
17 May 2024 217.64219.48219.48214.80-0.93-0.43%
16 May 2024 218.57214.00219.56212.31-1.22-0.56%
15 May 2024 219.79214.70220.27214.207.173.37%
14 May 2024 212.62208.92213.92208.395.302.56%
13 May 2024 207.32204.52207.81203.383.391.66%
10 May 2024 203.93204.57206.69203.28-0.77-0.38%
09 May 2024 204.70201.40205.38199.764.252.12%
08 May 2024 200.45200.00201.34197.99-1.07-0.53%
07 May 2024 201.52201.72203.79201.190.560.28%
06 May 2024 200.96204.93205.04199.29-2.05-1.01%
03 May 2024 203.01201.19206.52199.124.282.15%
02 May 2024 198.73208.46213.41198.21-12.81-6.06%
01 May 2024 211.54207.79213.28207.142.791.34%
30 Apr 2024 208.75206.68209.52205.460.270.13%
29 Apr 2024 208.48207.59210.14207.331.770.86%
26 Apr 2024 206.71206.84208.56206.360.000.00%
25 Apr 2024 206.71209.52209.52205.39-4.46-2.11%
24 Apr 2024 211.17209.74212.50209.740.060.03%
23 Apr 2024 211.11208.31212.56207.513.841.85%
22 Apr 2024 207.27208.17209.28205.550.710.34%
19 Apr 2024 206.56208.67208.90205.26-0.82-0.40%
18 Apr 2024 207.38208.74209.94206.75-0.92-0.44%
17 Apr 2024 208.30210.67210.67207.09-1.80-0.86%
16 Apr 2024 210.10210.26213.23207.79-0.56-0.27%
15 Apr 2024 210.66216.22216.35209.86-3.78-1.76%
12 Apr 2024 214.44215.27216.18212.79-2.98-1.37%
11 Apr 2024 217.42220.90220.91216.24-0.82-0.38%
10 Apr 2024 218.24219.35220.36216.27-5.55-2.48%
09 Apr 2024 223.79217.52223.94215.696.893.18%
08 Apr 2024 216.90217.43220.23215.950.130.06%
05 Apr 2024 216.77211.08217.86210.544.882.30%
04 Apr 2024 211.89216.77216.77211.54-2.85-1.33%
03 Apr 2024 214.74216.73217.99214.59-2.65-1.22%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change -
52-Week Low Change %
52-Week High Change -
52-Week High Change %

Stock Price Average

50 Day Average -
50 Day Average Change -
50 Day Average Change %
200 Day Average -
200 Day Average Change -
200 Day Average Change %

Share Statistics

Financials

 2020-12-312021-12-312022-12-312023-12-312024-12-31
Amortization Cash Flow-16,56,04,00016,40,88,00017,39,74,00019,76,69,000
Amortization Of Intangibles-16,56,04,00016,40,88,00017,39,74,00019,76,69,000
Asset Impairment Charge-67,39,00014,97,000-24,78,34,000
Beginning Cash Position-37,58,80,00044,50,84,00029,20,34,00022,28,48,000
Capital Expenditure--7,16,18,000-7,91,90,000-9,14,42,000-12,64,34,000
Capital Expenditure Reported--7,16,18,000-7,91,90,000-9,14,42,000-12,64,34,000
Cash Dividends Paid--6,36,48,000-6,37,89,000-6,38,96,000-6,35,41,000
Cash Flow From Continuing Financing Activities--71,58,22,000-21,75,06,0003,85,40,000-42,19,25,000
Cash Flow From Continuing Investing Activities-15,67,37,000-25,94,10,000-62,12,28,000-9,93,58,000
Cash Flow From Continuing Operating Activities-65,21,39,00034,28,06,00051,16,83,00063,82,60,000
Cash From Discontinued Investing Activities--14,69,000--
Cash From Discontinued Operating Activities--7,20,000-6,65,000-10,45,000-25,21,000
Change In Account Payable-9,40,20,000-2,47,86,000-3,12,58,00096,65,000
Change In Inventory--1,11,38,000-11,06,86,000-4,10,68,00019,25,000
Change In Other Working Capital-7,34,73,000-7,94,53,000-1,22,63,000-2,84,86,000
Change In Payable-9,40,20,000-2,47,86,000-3,12,58,00096,65,000
Change In Payables And Accrued Expense-9,40,20,000-2,47,86,000-3,12,58,00096,65,000
Change In Prepaid Assets--2,84,10,0001,34,20,000-1,14,20,0004,30,26,000
Change In Receivables--6,00,000-3,84,59,000-1,57,63,000-2,79,52,000
Change In Working Capital-12,73,45,000-23,99,64,000-11,17,72,000-18,22,000
Changes In Account Receivables--6,00,000-3,84,59,000-1,57,63,000-2,79,52,000
Changes In Cash-9,23,34,000-13,33,06,000-7,20,50,00011,44,56,000
Common Stock Dividend Paid--6,36,48,000-6,37,89,000-6,38,96,000-6,35,41,000
Common Stock Issuance-1,10,97,000---
Common Stock Payments-----20,00,00,000
Deferred Income Tax--11,02,39,000-1,30,08,000-1,30,46,000-13,02,37,000
Deferred Tax--11,02,39,000-1,30,08,000-1,30,46,000-13,02,37,000
Depreciation-7,17,58,0006,65,02,0006,81,44,0007,69,32,000
Depreciation Amortization Depletion-23,73,62,00023,05,90,00024,21,18,00027,46,01,000
Depreciation And Amortization-23,73,62,00023,05,90,00024,21,18,00027,46,01,000
Effect Of Exchange Rate Changes--2,31,30,000-1,97,44,00028,64,000-96,54,000
End Cash Position-44,50,84,00029,20,34,00022,28,48,00032,76,50,000
Financing Cash Flow--71,58,22,000-21,75,06,0003,85,40,000-42,19,25,000
Free Cash Flow-57,98,01,00026,29,51,00041,91,96,00050,93,05,000
Gain Loss On Investment Securities-1,91,78,000----
Income Tax Paid Supplemental Data-10,86,09,00016,20,46,00011,42,11,00016,49,02,000
Interest Paid Supplemental Data-7,35,98,0007,09,18,00010,02,18,0009,83,76,000
Interest Received CFI-1,91,54,0002,07,75,0006,31,34,0002,71,96,000
Investing Cash Flow-15,67,37,000-25,79,41,000-62,12,28,000-9,93,58,000
Issuance Of Capital Stock-1,10,97,000---
Issuance Of Debt-40,00,00,00074,42,50,00064,60,00,00013,00,00,000
Long Term Debt Issuance-40,00,00,00074,42,50,00064,60,00,00013,00,00,000
Long Term Debt Payments--1,03,45,00,000-88,45,00,000-54,47,50,000-29,15,00,000
Net Business Purchase And Sale-22,03,19,000-18,59,95,000-58,89,20,000-1,20,000
Net Common Stock Issuance-1,10,97,000---20,00,00,000
Net Income From Continuing Operations-48,53,74,00036,31,39,00035,63,28,0006,96,75,000
Net Investment Purchase And Sale--1,11,18,000-1,50,00,000-40,00,000-
Net Issuance Payments Of Debt--63,45,00,000-14,02,50,00010,12,50,000-16,15,00,000
Net Long Term Debt Issuance--63,45,00,000-14,02,50,00010,12,50,000-16,15,00,000
Net Other Financing Charges--4,12,22,000-91,59,000-40,04,000-2,36,000
Net PPEPurchase And Sale-9,06,94,000----
Operating Cash Flow-65,14,19,00034,21,41,00051,06,38,00063,57,39,000
Operating Gains Losses--7,81,71,000-60,50,0004,07,96,00013,27,32,000
Other Non Cash Items--3,92,08,000-2,06,22,000-3,42,06,0001,41,29,000
Pension And Employee Benefit Expense---4,52,44,00013,27,32,000
Proceeds From Stock Option Exercised-1,24,51,000-43,08,00051,90,00033,52,000
Purchase Of Business--45,90,000-19,84,29,000-60,39,20,000-1,20,000
Purchase Of Investment--1,84,18,000-2,23,00,000-1,13,00,000-73,00,000
Purchase Of PPE-9,06,94,000----
Repayment Of Debt--1,03,45,00,000-88,45,00,000-54,47,50,000-29,15,00,000
Repurchase Of Capital Stock-----20,00,00,000
Sale Of Business-22,49,09,0001,24,34,0001,50,00,000-
Sale Of Investment-73,00,00073,00,00073,00,00073,00,000
Stock Based Compensation-2,29,37,0002,72,24,0003,14,65,0003,13,48,000
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.