- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.40%

- CAGR 10.10%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-0.73% 1.36	4.41% 1.42	-3.52% 1.37	34.31% 1.84	3.80% 1.91	13.61% 2.17	12.44% 2.44	12.30% 2.74	-10.22% 2.46		1.36
1981	2.03% 2.51	-1.99% 2.46	39.02% 3.42	12.57% 3.85	5.45% 4.06	-4.93% 3.86	9.33% 4.22	-11.85% 3.72	-11.56% 3.29	12.16% 3.69	-8.40% 3.38	-2.66% 3.29	33.74%	1.50
1982	-10.64% 2.94	3.40% 3.04	5.59% 3.21	1.87% 3.27	0.00% 3.27	-3.06% 3.17	-2.84% 3.08	8.77% 3.35	9.55% 3.67	12.26% 4.12	15.78% 4.77	4.40% 4.98	51.37%	1.65
1983	9.24% 5.44	4.96% 5.71	-5.78% 5.38	12.64% 6.06	-5.45% 5.73	0.00% 5.73	-5.41% 5.42	-8.49% 4.96	4.64% 5.19	-5.97% 4.88	2.87% 5.02	1.99% 5.12	2.81%	1.82
1984	-6.05% 4.81	-7.69% 4.44	-3.38% 4.29	0.00% 4.29	-9.56% 3.88	2.06% 3.96	-6.31% 3.71	20.22% 4.46	-4.71% 4.25	7.29% 4.56	-10.96% 4.06	13.79% 4.62	-9.77%	2.00
1985	8.23% 5	-2.00% 4.9	-4.29% 4.69	-0.43% 4.67	-0.43% 4.65	-0.65% 4.62	19.48% 5.52	1.81% 5.62	0.00% 5.62	7.83% 6.06	8.25% 6.56	2.59% 6.73	45.67%	2.20
1986	8.92% 7.33	14.32% 8.38	-0.84% 8.31	3.49% 8.6	6.05% 9.12	1.43% 9.25	-14.38% 7.92	2.53% 8.12	-16.87% 6.75	18.52% 8	-1.50% 7.88	-0.63% 7.83	16.34%	2.42
1987	17.62% 9.21	16.72% 10.75	3.91% 11.17	-11.55% 9.88	-1.32% 9.75	5.13% 10.25	9.37% 11.21	-4.10% 10.75	-4.28% 10.29	-36.05% 6.58	3.80% 6.83	9.81% 7.5	-4.21%	2.66
1988	0.53% 7.54	6.10% 8	8.88% 8.71	6.20% 9.25	-1.84% 9.08	12.44% 10.21	-6.95% 9.5	-6.11% 8.92	2.24% 9.12	2.85% 9.38	-4.48% 8.96	9.71% 9.83	31.07%	2.93
1989	0.92% 9.92	6.25% 10.54	-0.38% 10.5	-0.76% 10.42	8.35% 11.29	-2.21% 11.04	3.80% 11.46	9.77% 12.58	1.67% 12.79	-14.62% 10.92	-11.08% 9.71	7.72% 10.46	6.41%	3.23
1990	-9.56% 9.46	4.44% 9.88	0.00% 9.88	7.09% 10.58	9.45% 11.58	-0.35% 11.54	-2.86% 11.21	-12.67% 9.79	-3.78% 9.42	-7.11% 8.75	7.20% 9.38	16.84% 10.96	4.78%	3.56
1991	1.92% 11.17	17.10% 13.08	9.56% 14.33	1.19% 14.5	8.34% 15.71	-8.47% 14.38	13.91% 16.38	-1.59% 16.12	3.91% 16.75	-6.75% 15.62	1.22% 15.81	4.36% 16.5	50.55%	3.92
1992	6.79% 17.62	5.33% 18.56	-5.39% 17.56	-3.87% 16.88	-3.73% 16.25	-2.28% 15.88	3.15% 16.38	-1.59% 16.12	-13.90% 13.88	8.50% 15.06	0.40% 15.12	2.51% 15.5	-6.06%	4.32
1993	0.00% 15.5	0.39% 15.56	2.83% 16	-11.31% 14.19	4.86% 14.88	4.57% 15.56	2.83% 16	0.75% 16.12	1.61% 16.38	-11.84% 14.44	7.76% 15.56	18.89% 18.5	19.35%	4.76
1994	-1.35% 18.25	5.48% 19.25	-6.18% 18.06	-3.77% 17.38	0.69% 17.5	-6.80% 16.31	13.43% 18.5	4.76% 19.38	-7.74% 17.88	8.39% 19.38	-8.10% 17.81	-0.34% 17.75	-4.05%	5.24
1995	-2.08% 17.38	6.79% 18.56	8.41% 20.12	2.83% 20.69	0.00% 20.69	3.91% 21.5	-4.09% 20.62	-2.09% 20.19	0.30% 20.25	4.64% 21.19	4.39% 22.12	-7.32% 20.5	15.49%	5.77
1996	-1.85% 20.12	10.59% 22.25	1.39% 22.56	2.79% 23.19	-0.56% 23.06	3.56% 23.88	-7.37% 22.12	3.98% 23	7.87% 24.81	-3.02% 24.06	2.87% 24.75	5.29% 26.06	27.12%	6.35
1997	-9.36% 23.62	11.13% 26.25	0.72% 26.44	9.23% 28.88	6.68% 30.81	1.43% 31.25	5.60% 33	-3.97% 31.69	9.25% 34.62	7.60% 37.25	2.68% 38.25	-1.31% 37.75	44.86%	6.99
1998	-5.30% 35.75	13.45% 40.56	3.55% 42	1.19% 42.5	-4.85% 40.44	-6.03% 38	1.00% 38.38	-17.93% 31.5	11.11% 35	10.54% 38.69	9.85% 42.5	7.34% 45.62	20.85%	7.70
1999	-16.97% 37.88	-6.12% 35.56	-4.22% 34.06	27.89% 43.56	0.30% 43.69	-0.57% 43.44	15.98% 50.38	-7.70% 46.5	-15.18% 39.44	-13.49% 34.12	0.21% 34.19	-8.42% 31.31	-31.37%	8.48
2000	1.41% 31.75	-11.02% 28.25	25.24% 35.38	-2.32% 34.56	2.55% 35.44	0.87% 35.75	1.40% 36.25	-1.74% 35.62	-3.48% 34.38	0.52% 34.56	14.64% 39.62	11.53% 44.19	41.14%	9.34
2001	-6.29% 41.41	3.72% 42.95	-4.66% 40.95	19.44% 48.91	-0.31% 48.76	-9.76% 44	8.30% 47.65	3.25% 49.2	-24.00% 37.39	6.98% 40	6.00% 42.4	11.58% 47.31	7.06%	10.28
2002	-4.23% 45.31	8.98% 49.38	10.71% 54.67	3.37% 56.51	1.66% 57.45	-0.52% 57.15	-13.67% 49.34	-1.97% 48.37	-5.77% 45.58	-7.72% 42.06	4.33% 43.88	-2.26% 42.89	-9.34%	11.32
2003	-4.10% 41.13	-9.56% 37.2	-4.03% 35.7	7.54% 38.39	12.35% 43.13	-1.34% 42.55	7.47% 45.73	3.72% 47.43	-8.43% 43.43	5.94% 46.01	-0.54% 45.76	5.62% 48.33	12.68%	12.46
2004	1.18% 48.9	5.46% 51.57	-4.54% 49.23	-7.27% 45.65	1.80% 46.47	7.92% 50.15	-11.37% 44.45	-1.62% 43.73	-2.81% 42.5	3.04% 43.79	15.32% 50.5	2.85% 51.94	7.47%	13.72
2005	-2.29% 50.75	-0.77% 50.36	1.63% 51.18	4.47% 53.47	4.64% 55.95	6.11% 59.37	11.72% 66.33	3.80% 68.85	2.40% 70.5	-6.11% 66.19	-0.03% 66.17	-1.80% 64.98	25.11%	15.11
2006	-2.94% 63.07	2.51% 64.65	10.80% 71.63	-8.92% 65.24	-5.98% 61.34	-11.93% 54.02	5.68% 57.09	-2.24% 55.81	-0.30% 55.64	11.79% 62.2	3.91% 64.63	-0.11% 64.56	-0.65%	16.64
2007	3.44% 66.78	0.21% 66.92	1.72% 68.07	5.52% 71.83	11.79% 80.3	1.84% 81.78	-6.54% 76.43	1.75% 77.77	0.19% 77.92	-6.04% 73.21	-17.59% 60.33	4.44% 63.01	-2.40%	18.32
2008	-6.17% 59.12	-4.35% 56.55	-15.63% 47.71	15.47% 55.09	7.62% 59.29	-6.24% 55.59	10.31% 61.32	5.30% 64.57	-1.67% 63.49	-16.54% 52.99	-10.59% 47.38	5.74% 50.1	-20.49%	20.17
2009	6.15% 53.18	-10.68% 47.5	-17.71% 39.09	9.95% 42.98	4.35% 44.85	-0.04% 44.83	6.98% 47.96	-5.55% 45.3	6.64% 48.31	2.98% 49.75	4.70% 52.09	3.46% 53.89	7.56%	22.21
2010	6.07% 57.16	6.61% 60.94	5.14% 64.07	-4.29% 61.32	-8.55% 56.08	-3.21% 54.28	4.40% 56.67	-15.19% 48.06	18.14% 56.78	-1.81% 55.75	-10.42% 49.94	7.75% 53.81	-0.15%	24.45
2011	6.52% 57.32	1.87% 58.39	-0.70% 57.98	8.68% 63.01	-1.44% 62.1	-1.67% 61.06	-1.36% 60.23	-4.50% 57.52	-6.52% 53.77	11.33% 59.86	1.70% 60.88	0.67% 61.29	13.90%	26.92
2012	-0.16% 61.19	-3.14% 59.27	3.17% 61.15	2.49% 62.67	-5.22% 59.4	2.54% 60.91	4.65% 63.74	3.59% 66.03	4.26% 68.84	-1.29% 67.95	1.84% 69.2	3.05% 71.31	16.35%	29.64
2013	5.17% 75	6.61% 79.96	5.69% 84.51	-7.55% 78.13	0.26% 78.33	-1.07% 77.49	2.50% 79.43	-2.96% 77.08	6.75% 82.28	12.03% 92.18	6.65% 98.31	-4.53% 93.86	31.62%	32.63
2014	-0.23% 93.64	8.92% 101.99	5.15% 107.24	-4.80% 102.09	4.46% 106.64	-0.98% 105.6	2.03% 107.74	1.62% 109.48	-4.06% 105.04	8.64% 114.12	4.41% 119.15	-3.63% 114.82	22.33%	35.93
2015	-4.58% 109.56	11.07% 121.69	-0.71% 120.83	1.76% 122.96	4.70% 128.74	5.21% 135.45	-1.08% 133.99	-2.38% 130.8	-5.04% 124.21	7.08% 133	-0.98% 131.7	-0.19% 131.45	14.48%	39.56
2016	3.23% 135.69	5.25% 142.82	9.94% 157.01	-0.78% 155.78	3.42% 161.1	10.06% 177.31	1.69% 180.31	1.54% 183.09	-8.21% 168.05	-14.83% 143.13	3.35% 147.93	8.94% 161.15	22.59%	43.56
2017	4.08% 167.73	13.98% 191.18	1.33% 193.73	6.79% 206.89	-3.32% 200.02	3.87% 207.76	-0.26% 207.22	2.19% 211.75	14.27% 241.97	-2.06% 236.98	12.04% 265.52	-6.29% 248.82	54.40%	47.96
2018	11.63% 277.75	-10.05% 249.83	2.06% 254.98	5.06% 267.88	-0.27% 267.16	0.39% 268.21	1.68% 272.71	-9.27% 247.43	7.54% 266.09	-9.53% 240.74	14.41% 275.42	-6.15% 258.48	3.88%	52.80
2019	5.81% 273.5	5.97% 289.84	4.25% 302.16	-5.29% 286.18	0.74% 288.3	14.86% 331.15	2.59% 339.74	7.12% 363.92	-6.64% 339.75	2.25% 347.41	1.71% 353.34	6.54% 376.44	45.64%	58.13
2020	-1.31% 371.51	-9.82% 335.02	-12.58% 292.86	14.53% 335.4	8.19% 362.86	0.31% 363.98	2.51% 373.1	5.32% 392.95	-13.37% 340.42	-6.52% 318.23	20.27% 382.75	7.53% 411.57	9.33%	64.00
2021	-8.25% 377.63	5.43% 398.12	4.36% 415.46	1.69% 422.48	-4.80% 402.19	-0.10% 401.79	-1.09% 397.43	-0.50% 395.46	-4.78% 376.55	-5.21% 356.94	-16.68% 297.42	10.44% 328.48	-20.19%	70.46
2022	-5.57% 310.19	8.42% 336.31	5.51% 354.83	-19.51% 285.62	0.74% 287.74	-14.56% 245.85	-2.19% 240.46	-5.91% 226.26	-10.96% 201.46	6.50% 214.56	9.12% 234.12	6.62% 249.63	-24.00%	77.58
2023	-2.49% 243.42	-2.13% 238.23	6.33% 253.31	7.58% 272.52	-13.86% 234.75	3.10% 242.03	3.78% 251.17	-15.30% 212.74	-7.68% 196.41	-5.94% 184.75	22.16% 225.69	10.48% 249.34	-0.12%	85.42
2024	-2.61% 242.83	-8.25% 222.79	1.52% 226.17	-7.70% 208.75	0.15% 209.07	0.60% 210.33	5.03% 220.92	10.98% 245.17	0.88% 247.32	-18.70% 201.06	-4.08% 192.85	-7.71% 177.98	-28.62%	94.05
2025	1.27% 180.24	-26.35% 132.75	4.10% 138.19	-0.82% 137.05	-10.78% 122.27	-3.20% 118.36	0.96% 119.5	5.78% 126.41	-3.20% 122.36	1.72% 124.47	-12.82% 108.51		-39.03%	103.55

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.34	15 Aug 2025
Cash Dividend	0.34	20 May 2025
Cash Dividend	0.34	07 Mar 2025
Cash Dividend	0.34	15 Nov 2024
Cash Dividend	0.34	15 Aug 2024
Cash Dividend	0.34	14 May 2024
Cash Dividend	0.34	29 Feb 2024
Cash Dividend	0.34	14 Nov 2023
Cash Dividend	0.34	14 Aug 2023
Cash Dividend	0.34	12 May 2023
Cash Dividend	0.34	02 Mar 2023
Cash Dividend	0.34	14 Nov 2022
Cash Dividend	0.34	12 Aug 2022
Cash Dividend	0.34	13 May 2022
Cash Dividend	0.34	04 Mar 2022
Cash Dividend	0.34	12 Nov 2021
Cash Dividend	0.34	13 Aug 2021
Cash Dividend	0.34	13 May 2021
Cash Dividend	0.34	04 Mar 2021
Cash Dividend	0.34	12 Nov 2020
Cash Dividend	0.34	13 Aug 2020
Cash Dividend	0.34	14 May 2020
Cash Dividend	0.34	28 Feb 2020
Cash Dividend	0.34	14 Nov 2019
Cash Dividend	0.34	14 Aug 2019
Cash Dividend	0.34	14 May 2019
Cash Dividend	0.34	28 Feb 2019
Cash Dividend	0.34	14 Nov 2018
Cash Dividend	0.34	14 Aug 2018
Cash Dividend	0.34	14 May 2018
Cash Dividend	0.34	01 Mar 2018
Cash Dividend	0.34	14 Nov 2017
Cash Dividend	0.34	11 Aug 2017
Cash Dividend	0.34	16 May 2017
Cash Dividend	0.34	01 Mar 2017
Cash Dividend	0.34	10 Nov 2016
Cash Dividend	0.34	11 Aug 2016
Cash Dividend	0.34	12 May 2016
Cash Dividend	0.34	02 Mar 2016
Cash Dividend	0.34	10 Nov 2015
Cash Dividend	0.34	12 Aug 2015
Cash Dividend	0.34	12 May 2015
Cash Dividend	0.34	27 Feb 2015
Cash Dividend	0.34	12 Nov 2014
Cash Dividend	0.34	13 Aug 2014
Cash Dividend	0.34	13 May 2014
Cash Dividend	0.34	28 Feb 2014
Cash Dividend	0.34	13 Nov 2013
Cash Dividend	0.34	13 Aug 2013
Cash Dividend	0.34	13 May 2013
Cash Dividend	0.34	01 Mar 2013
Cash Dividend	0.34	13 Nov 2012
Cash Dividend	0.34	13 Aug 2012
Cash Dividend	0.34	11 May 2012
Cash Dividend	0.34	01 Mar 2012
Cash Dividend	0.34	10 Nov 2011
Cash Dividend	0.34	11 Aug 2011
Cash Dividend	0.34	12 May 2011
Cash Dividend	0.34	02 Mar 2011
Cash Dividend	0.34	10 Nov 2010
Cash Dividend	0.34	11 Aug 2010
Cash Dividend	0.34	12 May 2010
Cash Dividend	0.34	01 Mar 2010
Cash Dividend	0.34	12 Nov 2009
Cash Dividend	0.34	12 Aug 2009
Cash Dividend	0.34	13 May 2009
Cash Dividend	0.34	03 Mar 2009
Cash Dividend	0.34	12 Nov 2008
Cash Dividend	0.34	13 Aug 2008
Cash Dividend	0.34	13 May 2008
Cash Dividend	0.32	03 Mar 2008
Cash Dividend	0.32	13 Nov 2007
Cash Dividend	0.32	13 Aug 2007
Cash Dividend	0.32	23 May 2007
Cash Dividend	0.28	01 Mar 2007
Cash Dividend	0.28	30 Oct 2006
Cash Dividend	0.28	02 Aug 2006
Cash Dividend	0.28	23 May 2006
Cash Dividend	0.25	02 Mar 2006
Cash Dividend	0.25	22 Nov 2005
Cash Dividend	0.25	23 Aug 2005
Cash Dividend	0.25	23 May 2005
Cash Dividend	0.22	23 Feb 2005
Cash Dividend	0.22	22 Nov 2004
Cash Dividend	0.22	23 Aug 2004
Cash Dividend	0.22	21 May 2004
Cash Dividend	0.20	23 Feb 2004
Cash Dividend	0.20	21 Nov 2003
Cash Dividend	0.20	21 Aug 2003
Cash Dividend	0.20	21 May 2003
Cash Dividend	0.18	21 Feb 2003
Cash Dividend	0.18	21 Nov 2002
Cash Dividend	0.18	22 Aug 2002
Cash Dividend	0.18	22 May 2002
Cash Dividend	0.17	21 Feb 2002
Cash Dividend	0.17	21 Nov 2001
Cash Dividend	0.17	22 Aug 2001
Cash Dividend	0.17	23 May 2001
Cash Dividend	0.15	22 Feb 2001
Cash Dividend	0.15	21 Nov 2000
Cash Dividend	0.15	23 Aug 2000
Cash Dividend	0.15	23 May 2000
Cash Dividend	0.13	23 Feb 2000
Cash Dividend	0.13	22 Nov 1999
Cash Dividend	0.13	23 Aug 1999
Cash Dividend	0.13	21 May 1999
Cash Dividend	0.12	23 Feb 1999
Cash Dividend	0.12	23 Nov 1998
Cash Dividend	0.12	21 Aug 1998
Cash Dividend	0.12	20 May 1998
Cash Dividend	0.10	23 Feb 1998
Cash Dividend	0.10	21 Nov 1997
Cash Dividend	0.10	21 Aug 1997
Cash Dividend	0.10	21 May 1997
Cash Dividend	0.09	21 Feb 1997
Cash Dividend	0.09	21 Nov 1996
Cash Dividend	0.09	22 Aug 1996
Cash Dividend	0.09	22 May 1996
Cash Dividend	0.08	22 Feb 1996
Cash Dividend	0.08	21 Nov 1995
Cash Dividend	0.08	23 Aug 1995
Cash Dividend	0.08	19 May 1995
Cash Dividend	0.07	17 Feb 1995
Cash Dividend	0.07	18 Nov 1994
Cash Dividend	0.07	19 Aug 1994
Cash Dividend	0.07	19 May 1994
Cash Dividend	0.06	18 Feb 1994
Cash Dividend	0.06	18 Nov 1993
Cash Dividend	0.06	19 Aug 1993
Cash Dividend	0.06	19 May 1993
Cash Dividend	0.05	19 Feb 1993
Cash Dividend	0.05	19 Nov 1992
Cash Dividend	0.05	19 Aug 1992
Cash Dividend	0.05	18 May 1992
Cash Dividend	0.05	19 Feb 1992
Cash Dividend	0.05	19 Nov 1991
Cash Dividend	0.05	20 Aug 1991
Cash Dividend	0.05	20 May 1991
Cash Dividend	0.05	19 Feb 1991
Cash Dividend	0.05	16 Nov 1990
Cash Dividend	0.05	20 Aug 1990
Cash Dividend	0.05	21 May 1990
Cash Dividend	0.04	16 Feb 1990
Cash Dividend	0.04	17 Nov 1989
Cash Dividend	0.04	21 Aug 1989
Cash Dividend	0.04	22 May 1989
Cash Dividend	0.03	17 Feb 1989
Cash Dividend	0.03	18 Nov 1988
Cash Dividend	0.03	19 Aug 1988
Cash Dividend	0.03	19 May 1988
Cash Dividend	0.03	19 Feb 1988
Cash Dividend	0.03	19 Nov 1987
Cash Dividend	0.03	19 Aug 1987
Cash Dividend	0.03	19 May 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	17 Jun 1997
Split	3:2	17 Jun 1991
Split	2:1	17 Jun 1986
Split	3:2	16 Sep 1981

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
07 Nov 2025	108.51	120.14	120.09	102.63	-15.90	-12.78%
04 Nov 2025	124.41	123.46	124.95	121.98	1.56	1.27%
03 Nov 2025	122.85	123.75	124.10	120.02	-1.62	-1.30%
31 Oct 2025	124.47	124.73	124.91	122.82	-0.37	-0.30%
30 Oct 2025	124.84	127.22	128.18	124.16	-3.28	-2.56%
29 Oct 2025	128.12	129.52	130.35	127.59	-2.46	-1.88%
28 Oct 2025	130.58	131.62	132.64	129.89	-1.97	-1.49%
27 Oct 2025	132.55	132.20	133.29	130.88	0.64	0.49%
24 Oct 2025	131.91	133.21	134.02	131.75	-0.44	-0.33%
23 Oct 2025	132.35	132.83	133.72	130.25	-0.43	-0.32%
22 Oct 2025	132.78	132.59	135.96	132.00	-0.28	-0.21%
21 Oct 2025	133.06	130.38	133.34	129.75	2.52	1.93%
20 Oct 2025	130.54	128.49	131.29	128.49	2.41	1.88%
17 Oct 2025	128.13	124.70	128.92	123.17	4.25	3.43%
16 Oct 2025	123.88	122.12	124.50	121.25	2.40	1.98%
15 Oct 2025	121.48	122.73	123.77	121.17	-0.80	-0.65%
14 Oct 2025	122.28	118.58	123.06	118.45	2.19	1.82%
13 Oct 2025	120.09	119.71	122.15	119.71	0.67	0.56%
10 Oct 2025	119.42	125.09	125.85	118.97	-5.28	-4.23%
09 Oct 2025	124.70	128.98	129.43	124.44	-3.73	-2.90%
08 Oct 2025	128.43	127.60	129.07	126.49	1.54	1.21%
07 Oct 2025	126.89	128.24	128.63	126.19	-0.82	-0.64%
06 Oct 2025	127.71	131.54	131.54	127.32	-3.19	-2.44%
03 Oct 2025	130.90	125.92	131.80	124.98	5.40	4.30%
02 Oct 2025	125.50	123.34	126.15	122.78	1.58	1.28%
01 Oct 2025	123.92	122.73	125.00	121.36	1.56	1.27%
30 Sep 2025	122.36	121.06	122.45	119.44	1.71	1.42%
29 Sep 2025	120.65	120.41	121.28	119.11	0.66	0.55%
26 Sep 2025	119.99	117.50	121.22	117.50	2.99	2.56%
25 Sep 2025	117.00	122.36	123.37	115.73	-6.29	-5.10%
24 Sep 2025	123.29	121.51	123.96	121.51	1.18	0.97%
23 Sep 2025	122.11	123.18	124.68	121.63	-0.73	-0.59%
22 Sep 2025	122.84	121.82	123.31	120.87	0.21	0.17%
19 Sep 2025	122.63	126.00	126.00	122.55	-3.17	-2.52%
18 Sep 2025	125.80	126.32	126.81	125.13	0.18	0.14%
17 Sep 2025	125.62	126.21	129.29	125.05	-0.20	-0.16%
16 Sep 2025	125.82	126.00	127.42	125.24	-0.07	-0.06%
15 Sep 2025	125.89	130.38	131.44	123.53	-4.42	-3.39%
12 Sep 2025	130.31	132.08	132.81	130.16	-2.19	-1.65%
11 Sep 2025	132.50	130.74	133.18	129.92	2.21	1.70%
10 Sep 2025	130.29	129.58	130.41	128.32	0.06	0.05%
09 Sep 2025	130.23	130.11	130.97	129.55	0.05	0.04%
08 Sep 2025	130.18	130.34	130.96	128.66	-0.52	-0.40%
05 Sep 2025	130.70	129.50	131.74	129.50	1.61	1.25%
04 Sep 2025	129.09	126.25	129.28	125.26	3.04	2.41%
03 Sep 2025	126.05	125.37	127.24	124.55	-0.99	-0.78%
02 Sep 2025	127.04	125.44	127.16	123.80	0.63	0.50%
29 Aug 2025	126.41	126.22	127.26	125.70	0.19	0.15%
28 Aug 2025	126.22	128.95	129.53	125.39	-3.28	-2.53%
27 Aug 2025	129.50	126.75	129.65	126.75	2.26	1.78%
26 Aug 2025	127.24	127.01	128.76	126.96	-0.31	-0.24%
25 Aug 2025	127.55	129.28	129.76	127.47	-1.87	-1.44%
22 Aug 2025	129.42	125.80	129.68	125.80	4.81	3.86%
21 Aug 2025	124.61	124.67	126.57	124.07	-1.04	-0.83%
20 Aug 2025	125.65	123.86	126.91	123.86	1.35	1.09%
19 Aug 2025	124.30	120.48	125.05	120.45	4.44	3.70%
18 Aug 2025	119.86	120.99	122.21	119.86	-0.82	-0.68%
15 Aug 2025	120.68	121.38	122.33	120.53	-0.82	-0.67%
14 Aug 2025	121.50	121.28	122.08	120.80	-1.42	-1.16%
13 Aug 2025	122.92	120.10	123.09	119.34	3.28	2.74%
12 Aug 2025	119.64	116.81	121.05	116.10	3.69	3.18%
11 Aug 2025	115.95	118.55	120.04	115.85	-2.46	-2.08%
08 Aug 2025	118.41	117.24	119.81	117.01	2.92	2.53%
07 Aug 2025	115.49	113.83	116.52	112.01	3.42	3.05%
06 Aug 2025	112.07	115.00	115.79	111.91	-2.78	-2.42%
05 Aug 2025	114.85	116.03	117.19	114.38	-1.21	-1.04%
04 Aug 2025	116.06	116.19	117.59	115.47	0.17	0.15%
01 Aug 2025	115.89	119.35	119.65	113.35	-3.61	-3.02%
31 Jul 2025	119.50	123.10	123.79	117.59	5.59	4.91%
30 Jul 2025	113.91	115.10	116.13	113.78	-1.58	-1.37%
29 Jul 2025	115.49	115.19	116.21	114.57	-0.07	-0.06%
28 Jul 2025	115.56	116.12	117.25	115.39	-1.63	-1.39%
25 Jul 2025	117.19	116.17	117.36	114.98	0.99	0.85%
24 Jul 2025	116.20	117.31	118.81	116.13	-1.04	-0.89%
23 Jul 2025	117.24	116.85	117.64	115.51	2.04	1.77%
22 Jul 2025	115.20	110.80	115.22	108.90	5.41	4.93%
21 Jul 2025	109.79	111.72	112.08	109.73	-1.27	-1.14%
18 Jul 2025	111.06	114.03	114.36	110.83	-2.53	-2.23%
17 Jul 2025	113.59	112.66	114.00	112.50	0.27	0.24%
16 Jul 2025	113.32	114.01	114.63	112.32	-0.15	-0.13%
15 Jul 2025	113.47	116.01	116.40	113.32	-2.28	-1.97%
14 Jul 2025	115.75	115.80	116.73	114.50	-0.65	-0.56%
11 Jul 2025	116.40	118.32	119.03	116.22	-3.54	-2.95%
10 Jul 2025	119.94	118.41	121.75	118.21	1.01	0.85%
09 Jul 2025	118.93	119.29	120.00	117.83	-0.75	-0.63%
08 Jul 2025	119.68	116.93	121.72	116.88	3.01	2.58%
07 Jul 2025	116.67	119.26	120.00	116.32	-3.23	-2.69%
03 Jul 2025	119.90	122.16	122.39	119.79	-1.69	-1.39%
02 Jul 2025	121.59	122.33	122.42	120.58	-0.24	-0.20%
01 Jul 2025	121.83	118.77	123.97	118.09	3.47	2.93%
30 Jun 2025	118.36	120.00	120.00	117.41	-1.11	-0.93%
27 Jun 2025	119.47	119.11	119.99	118.31	-0.11	-0.09%
26 Jun 2025	119.58	119.48	120.38	118.95	0.43	0.36%
25 Jun 2025	119.15	120.02	120.32	118.68	-0.95	-0.79%
24 Jun 2025	120.10	118.59	120.27	117.53	2.04	1.73%
23 Jun 2025	118.06	117.94	118.85	115.94	-0.25	-0.21%
20 Jun 2025	118.31	118.62	119.00	116.60	0.59	0.50%
18 Jun 2025	117.72	117.89	118.62	117.04	0.19	0.16%
17 Jun 2025	117.53	119.63	120.89	117.24	-3.58	-2.96%
16 Jun 2025	121.11	120.38	121.53	119.62	1.18	0.98%
13 Jun 2025	119.93	120.42	122.17	119.89	-2.17	-1.78%
12 Jun 2025	122.10	120.72	122.35	120.72	-0.37	-0.30%
11 Jun 2025	122.47	125.78	125.99	121.41	-2.97	-2.37%
10 Jun 2025	125.44	125.34	126.87	123.90	2.17	1.76%
09 Jun 2025	123.27	123.62	124.54	121.29	0.47	0.38%
06 Jun 2025	122.80	122.76	123.75	122.10	0.34	0.28%
05 Jun 2025	122.46	123.23	124.01	121.71	-0.29	-0.24%
04 Jun 2025	122.75	121.57	123.44	120.93	1.31	1.08%
03 Jun 2025	121.44	119.13	122.18	118.70	1.78	1.49%
02 Jun 2025	119.66	121.71	122.17	119.20	-2.61	-2.13%
30 May 2025	122.27	121.38	123.13	119.10	-0.26	-0.21%
29 May 2025	122.53	122.27	122.91	120.95	1.44	1.19%
28 May 2025	121.09	122.89	123.33	121.01	-1.87	-1.52%
27 May 2025	122.96	122.28	123.31	121.04	2.18	1.80%
23 May 2025	120.78	119.08	121.54	119.08	-0.16	-0.13%
22 May 2025	120.94	120.88	121.63	119.60	-1.03	-0.84%
21 May 2025	121.97	125.98	126.43	121.79	-4.89	-3.85%
20 May 2025	126.86	127.48	128.28	126.07	-1.27	-0.99%
19 May 2025	128.13	127.44	128.38	126.20	-1.16	-0.90%
16 May 2025	129.29	127.53	129.29	125.92	2.80	2.21%
15 May 2025	126.49	124.82	126.66	123.76	1.23	0.98%
14 May 2025	125.26	127.41	127.80	124.97	-1.54	-1.21%
13 May 2025	126.80	128.87	128.87	126.33	-2.44	-1.89%
12 May 2025	129.24	127.13	132.25	127.13	4.13	3.30%
09 May 2025	125.11	126.59	127.55	124.36	-1.07	-0.85%
08 May 2025	126.18	123.13	127.41	122.89	4.10	3.36%
07 May 2025	122.08	120.88	122.88	120.29	1.51	1.25%
06 May 2025	120.57	122.72	123.52	120.06	-2.33	-1.90%
05 May 2025	122.90	126.40	126.45	122.73	-3.51	-2.78%
02 May 2025	126.41	128.55	128.55	125.44	0.54	0.43%
01 May 2025	125.87	132.93	135.75	125.87	-11.18	-8.16%
30 Apr 2025	137.05	138.15	138.15	133.89	-1.17	-0.85%
29 Apr 2025	138.22	135.40	138.93	134.29	3.32	2.46%
28 Apr 2025	134.90	135.40	136.60	134.26	-0.31	-0.23%
25 Apr 2025	135.21	134.65	135.28	133.07	-0.45	-0.33%
24 Apr 2025	135.66	133.66	135.66	133.28	2.64	1.98%
23 Apr 2025	133.02	134.36	137.33	132.54	1.58	1.20%
22 Apr 2025	131.44	130.43	131.81	129.44	2.29	1.77%
21 Apr 2025	129.15	128.58	129.81	126.28	-0.33	-0.25%
17 Apr 2025	129.48	127.55	130.01	127.55	1.27	0.99%
16 Apr 2025	128.21	128.41	129.36	126.36	-0.30	-0.23%
15 Apr 2025	128.51	131.36	132.17	128.20	-3.58	-2.71%
14 Apr 2025	132.09	131.43	132.51	129.79	2.20	1.69%
11 Apr 2025	129.89	129.10	130.52	125.53	0.82	0.64%
10 Apr 2025	129.07	133.54	133.54	126.05	-6.09	-4.51%
09 Apr 2025	135.16	125.00	135.49	124.66	8.02	6.31%
08 Apr 2025	127.14	133.75	133.75	125.92	-3.55	-2.72%
07 Apr 2025	130.69	129.37	135.65	127.18	-1.24	-0.94%
04 Apr 2025	131.93	136.61	136.61	130.30	-6.06	-4.39%
03 Apr 2025	137.99	139.86	141.64	137.56	-3.39	-2.40%
02 Apr 2025	141.38	139.47	141.91	139.47	1.08	0.77%
01 Apr 2025	140.30	139.08	141.10	138.14	2.11	1.53%
31 Mar 2025	138.19	136.98	139.04	135.20	0.39	0.28%
28 Mar 2025	137.80	138.97	140.12	137.17	-1.57	-1.13%
27 Mar 2025	139.37	139.84	140.98	138.82	-0.86	-0.61%
26 Mar 2025	140.23	139.11	140.53	137.79	0.98	0.70%
25 Mar 2025	139.25	141.38	142.96	138.79	-2.28	-1.61%
24 Mar 2025	141.53	142.60	143.32	140.83	-0.03	-0.02%
21 Mar 2025	141.56	138.50	141.97	138.16	2.13	1.53%
20 Mar 2025	139.43	139.15	140.06	137.60	0.20	0.14%
19 Mar 2025	139.23	139.60	141.32	138.04	-0.73	-0.52%
18 Mar 2025	139.96	139.57	141.82	138.93	0.21	0.15%
17 Mar 2025	139.75	137.62	139.75	136.72	2.04	1.48%
14 Mar 2025	137.71	138.60	138.66	136.24	1.43	1.05%
13 Mar 2025	136.28	135.45	138.27	134.37	0.76	0.56%
12 Mar 2025	135.52	138.55	139.02	134.68	-3.30	-2.38%
11 Mar 2025	138.82	138.46	140.19	135.25	0.35	0.25%
10 Mar 2025	138.47	139.10	143.14	137.69	-1.38	-0.99%
07 Mar 2025	139.85	136.00	140.31	135.05	3.59	2.63%
06 Mar 2025	136.26	133.79	137.48	133.73	2.09	1.56%
05 Mar 2025	134.17	130.96	137.56	130.96	3.38	2.58%
04 Mar 2025	130.79	134.57	135.79	129.84	-4.34	-3.21%
03 Mar 2025	135.13	134.21	138.80	128.55	2.38	1.79%
28 Feb 2025	132.75	135.45	137.92	130.60	-6.36	-4.57%
27 Feb 2025	139.11	156.50	156.60	135.95	-38.52	-21.69%
26 Feb 2025	177.63	176.39	178.79	173.72	0.00	0.00%
25 Feb 2025	177.63	178.05	180.58	175.85	-0.01	-0.01%
24 Feb 2025	177.64	175.36	178.45	173.26	2.00	1.14%
21 Feb 2025	175.64	174.95	176.21	173.88	0.51	0.29%
20 Feb 2025	175.13	174.57	176.71	173.34	0.31	0.18%
19 Feb 2025	174.82	169.26	176.26	167.78	5.49	3.24%
18 Feb 2025	169.33	167.02	170.20	165.62	1.90	1.13%
14 Feb 2025	167.43	169.11	169.84	166.76	-0.18	-0.11%
13 Feb 2025	167.61	168.68	169.29	166.90	-0.72	-0.43%
12 Feb 2025	168.33	170.00	170.49	167.78	-2.98	-1.74%
11 Feb 2025	171.31	170.08	171.53	169.99	-0.15	-0.09%
10 Feb 2025	171.46	171.77	172.19	170.21	0.36	0.21%
07 Feb 2025	171.10	173.29	174.24	170.30	-2.52	-1.45%
06 Feb 2025	173.62	175.62	176.75	173.47	-2.41	-1.37%
05 Feb 2025	176.03	176.00	176.58	174.29	1.13	0.65%
04 Feb 2025	174.90	175.14	177.10	174.61	-0.20	-0.11%
03 Feb 2025	175.10	179.02	180.05	172.68	-5.14	-2.85%
31 Jan 2025	180.24	182.74	184.34	179.96	-2.60	-1.42%
30 Jan 2025	182.84	182.07	184.58	181.33	2.26	1.25%
29 Jan 2025	180.58	181.25	182.09	179.36	-0.60	-0.33%
28 Jan 2025	181.18	183.18	183.89	179.99	-2.48	-1.35%
27 Jan 2025	183.66	182.12	185.94	181.23	2.68	1.48%
24 Jan 2025	180.98	180.18	181.81	179.13	0.24	0.13%
23 Jan 2025	180.74	181.47	181.85	176.66	-0.02	-0.01%
22 Jan 2025	180.76	180.42	182.33	179.93	-1.69	-0.93%
21 Jan 2025	182.45	182.81	184.39	179.53	1.18	0.65%
17 Jan 2025	181.27	181.98	182.89	179.23	-0.18	-0.10%
16 Jan 2025	181.45	176.97	182.07	175.44	4.90	2.78%
15 Jan 2025	176.55	180.87	181.90	176.02	-2.62	-1.46%
14 Jan 2025	179.17	179.40	181.15	178.50	0.63	0.35%
13 Jan 2025	178.54	174.50	179.48	172.68	3.93	2.25%
10 Jan 2025	174.61	175.42	177.50	174.16	-3.35	-1.88%
08 Jan 2025	177.96	179.41	179.41	176.82	-1.83	-1.02%
07 Jan 2025	179.79	181.35	184.88	179.42	-0.70	-0.39%
06 Jan 2025	180.49	181.09	185.35	179.88	-1.26	-0.69%
03 Jan 2025	181.75	179.84	182.71	177.42	2.70	1.51%
02 Jan 2025	179.05	179.70	180.92	177.89	1.07	0.60%
31 Dec 2024	177.98	177.97	179.77	177.33	0.93	0.53%
30 Dec 2024	177.05	178.18	178.50	175.27	-2.46	-1.37%
27 Dec 2024	179.51	179.39	181.19	178.15	-0.63	-0.35%
26 Dec 2024	180.14	175.95	180.76	175.55	2.88	1.62%
24 Dec 2024	177.26	178.91	178.91	176.38	-0.99	-0.56%
23 Dec 2024	178.25	177.03	178.60	175.41	0.09	0.05%
20 Dec 2024	178.16	175.25	179.09	174.97	3.37	1.93%
19 Dec 2024	174.79	172.01	176.00	171.69	2.13	1.23%
18 Dec 2024	172.66	177.40	178.54	172.45	-5.62	-3.15%
17 Dec 2024	178.28	176.88	181.13	176.88	1.03	0.58%
16 Dec 2024	177.25	179.40	182.12	176.65	-2.89	-1.60%
13 Dec 2024	180.14	183.06	184.37	179.82	-3.17	-1.73%
12 Dec 2024	183.31	183.36	185.78	182.85	-0.31	-0.17%
11 Dec 2024	183.62	186.82	187.35	182.80	-2.90	-1.55%
10 Dec 2024	186.52	187.11	188.78	183.90	-0.52	-0.28%
09 Dec 2024	187.04	184.19	188.87	184.19	2.39	1.29%
06 Dec 2024	184.65	187.49	188.60	184.23	-1.82	-0.98%
05 Dec 2024	186.47	186.79	188.78	186.08	-0.86	-0.46%
04 Dec 2024	187.33	188.19	189.61	185.53	-0.80	-0.43%
03 Dec 2024	188.13	193.63	195.24	185.27	-6.18	-3.18%
02 Dec 2024	194.31	191.70	194.95	190.00	1.46	0.76%
29 Nov 2024	192.85	191.06	193.42	191.05	0.85	0.44%
27 Nov 2024	192.00	192.66	193.95	191.40	0.99	0.52%
26 Nov 2024	191.01	195.36	195.36	188.95	-3.63	-1.86%
25 Nov 2024	194.64	193.81	195.42	192.65	2.93	1.53%
22 Nov 2024	191.71	191.42	193.49	190.46	1.07	0.56%
21 Nov 2024	190.64	188.21	191.23	187.47	3.21	1.71%
20 Nov 2024	187.43	192.26	192.35	185.66	-5.64	-2.92%
19 Nov 2024	193.07	192.30	194.41	189.93	-1.36	-0.70%
18 Nov 2024	194.43	191.47	195.47	191.47	2.28	1.19%
15 Nov 2024	192.15	190.78	193.00	189.95	1.37	0.72%
14 Nov 2024	190.78	193.51	194.31	190.51	-3.20	-1.65%
13 Nov 2024	193.98	195.78	197.43	193.49	-1.60	-0.82%
12 Nov 2024	195.58	198.25	200.15	195.37	-2.44	-1.23%
11 Nov 2024	198.02	196.03	199.50	195.49	2.47	1.26%
08 Nov 2024	195.55	198.07	199.35	194.58	-2.48	-1.25%
07 Nov 2024	198.03	202.94	203.33	195.98	-3.89	-1.93%
06 Nov 2024	201.92	208.27	208.27	200.17	-1.58	-0.78%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Amortization Cash Flow		165604000.0	164088000.0	173974000.0	197669000.0	193443000.0
Amortization Of Intangibles		165604000.0	164088000.0	173974000.0	197669000.0	193443000.0
Asset Impairment Charge		6739000.0	1497000.0	0.0	247834000.0	253841000.0
Beginning Cash Position		375880000.0	445084000.0	292034000.0	222848000.0	238567000.0
Capital Expenditure		-71618000.0	-79190000.0	-91442000.0	-126434000.0	-117841000.0
Capital Expenditure Reported		-71618000.0	-79190000.0	-91442000.0	-126434000.0	-117841000.0
Cash Dividends Paid		-63648000.0	-63789000.0	-63896000.0	-63541000.0	-61741000.0
Cash Flow From Continuing Financing Activities		-715822000.0	-217506000.0	38540000.0	-421925000.0	-377125000.0
Cash Flow From Continuing Investing Activities		156737000.0	-259410000.0	-621228000.0	-99358000.0	-103598000.0
Cash Flow From Continuing Operating Activities		652139000.0	342806000.0	511683000.0	638260000.0	514914000.0
Cash From Discontinued Investing Activities		0.0	1469000.0	0.0	0.0
Cash From Discontinued Operating Activities		-720000.0	-665000.0	-1045000.0	-2521000.0	-632000.0
Change In Account Payable		94020000.0	-24786000.0	-31258000.0	9665000.0	12533000.0
Change In Inventory		-11138000.0	-110686000.0	-41068000.0	1925000.0	-24893000.0
Change In Other Working Capital		73473000.0	-79453000.0	-12263000.0	-28486000.0	-44196000.0
Change In Payable		94020000.0	-24786000.0	-31258000.0	9665000.0	12533000.0
Change In Payables And Accrued Expense		94020000.0	-24786000.0	-31258000.0	9665000.0	12533000.0
Change In Prepaid Assets		-28410000.0	13420000.0	-11420000.0	43026000.0	25483000.0
Change In Receivables		-600000.0	-38459000.0	-15763000.0	-27952000.0	-58388000.0
Change In Working Capital		127345000.0	-239964000.0	-111772000.0	-1822000.0	-89461000.0
Changes In Account Receivables		-600000.0	-38459000.0	-15763000.0	-27952000.0	-58388000.0
Changes In Cash		92334000.0	-133306000.0	-72050000.0	114456000.0	33559000.0
Common Stock Dividend Paid		-63648000.0	-63789000.0	-63896000.0	-63541000.0
Common Stock Issuance	0.0	11097000.0	0.0	0.0
Common Stock Payments			0.0	0.0	-200000000.0	-501894000.0
Deferred Income Tax		-110239000.0	-13008000.0	-13046000.0	-130237000.0	-69219000.0
Deferred Tax		-110239000.0	-13008000.0	-13046000.0	-130237000.0	-69219000.0
Depreciation		71758000.0	66502000.0	68144000.0	76932000.0	80028000.0
Depreciation Amortization Depletion		237362000.0	230590000.0	242118000.0	274601000.0	273471000.0
Depreciation And Amortization		237362000.0	230590000.0	242118000.0	274601000.0	273471000.0
Effect Of Exchange Rate Changes		-23130000.0	-19744000.0	2864000.0	-9654000.0	11796000.0
End Cash Position		445084000.0	292034000.0	222848000.0	327650000.0	272126000.0
Financing Cash Flow		-715822000.0	-217506000.0	38540000.0	-421925000.0	-377125000.0
Free Cash Flow		579801000.0	262951000.0	419196000.0	509305000.0	396441000.0
Gain Loss On Investment Securities	-19178000.0
Income Tax Paid Supplemental Data		108609000.0	162046000.0	114211000.0	164902000.0
Interest Paid Supplemental Data		73598000.0	70918000.0	100218000.0	98376000.0
Interest Received CFI		19154000.0	20775000.0	63134000.0	27196000.0
Investing Cash Flow		156737000.0	-257941000.0	-621228000.0	-99358000.0	-103598000.0
Issuance Of Capital Stock	0.0	11097000.0	0.0	0.0
Issuance Of Debt		400000000.0	744250000.0	646000000.0	130000000.0	430000000.0
Long Term Debt Issuance		400000000.0	744250000.0	646000000.0	130000000.0	430000000.0
Long Term Debt Payments		-1034500000.0	-884500000.0	-544750000.0	-291500000.0	-251425000.0
Net Business Purchase And Sale		220319000.0	-185995000.0	-588920000.0	-120000.0	-6750000.0
Net Common Stock Issuance		11097000.0	0.0	0.0	-200000000.0	-501894000.0
Net Income From Continuing Operations		485374000.0	363139000.0	356328000.0	69675000.0	191930000.0
Net Investment Purchase And Sale		-11118000.0	-15000000.0	-4000000.0	0.0	-15650000.0
Net Issuance Payments Of Debt		-634500000.0	-140250000.0	101250000.0	-161500000.0	178575000.0
Net Long Term Debt Issuance		-634500000.0	-140250000.0	101250000.0	-161500000.0	178575000.0
Net Other Financing Charges		-41222000.0	-9159000.0	-4004000.0	-236000.0	-226000.0
Net PPEPurchase And Sale	-90694000.0
Operating Cash Flow		651419000.0	342141000.0	510638000.0	635739000.0	514282000.0
Operating Gains Losses		-78171000.0	-6050000.0	40796000.0	132732000.0	-88939000.0
Other Non Cash Items		-39208000.0	-20622000.0	-34206000.0	14129000.0	12915000.0
Pension And Employee Benefit Expense		0.0	0.0	45244000.0	132732000.0	-5407000.0
Proceeds From Stock Option Exercised		12451000.0	-4308000.0	5190000.0	3352000.0	8161000.0
Purchase Of Business		-4590000.0	-198429000.0	-603920000.0	-120000.0	-6750000.0
Purchase Of Investment		-18418000.0	-22300000.0	-11300000.0	-7300000.0	-5000000.0
Purchase Of PPE	-90694000.0
Repayment Of Debt		-1034500000.0	-884500000.0	-544750000.0	-291500000.0	-251425000.0
Repurchase Of Capital Stock			0.0	0.0	-200000000.0	-501894000.0
Sale Of Business		224909000.0	12434000.0	15000000.0	0.0
Sale Of Investment		7300000.0	7300000.0	7300000.0	7300000.0	-10650000.0
Stock Based Compensation		22937000.0	27224000.0	31465000.0	31348000.0	30376000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 8.40%

- CAGR 10.10%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator