Teleflex Incorporated

Teleflex Incorporated Historical Data

- Last 30 Years Annual Avg 10.34%

- CAGR 11.69%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-0.73% 1.36	4.41% 1.42	-3.52% 1.37	34.31% 1.84	3.80% 1.91	13.61% 2.17	12.44% 2.44	12.30% 2.74	-10.22% 2.46		1.36
1981	2.03% 2.51	-1.99% 2.46	39.02% 3.42	12.57% 3.85	5.45% 4.06	-4.93% 3.86	9.33% 4.22	-11.85% 3.72	-11.56% 3.29	12.16% 3.69	-8.40% 3.38	-2.66% 3.29	33.74%	1.52
1982	-10.64% 2.94	3.40% 3.04	5.59% 3.21	1.87% 3.27	0.00% 3.27	-3.06% 3.17	-2.84% 3.08	8.77% 3.35	9.55% 3.67	12.26% 4.12	15.78% 4.77	4.40% 4.98	51.37%	1.70
1983	9.24% 5.44	4.96% 5.71	-5.78% 5.38	12.64% 6.06	-5.45% 5.73	0.00% 5.73	-5.41% 5.42	-8.49% 4.96	4.64% 5.19	-5.97% 4.88	2.87% 5.02	1.99% 5.12	2.81%	1.90
1984	-6.05% 4.81	-7.69% 4.44	-3.38% 4.29	0.00% 4.29	-9.56% 3.88	2.06% 3.96	-6.31% 3.71	20.22% 4.46	-4.71% 4.25	7.29% 4.56	-10.96% 4.06	13.79% 4.62	-9.77%	2.12
1985	8.23% 5	-2.00% 4.9	-4.29% 4.69	-0.43% 4.67	-0.43% 4.65	-0.65% 4.62	19.48% 5.52	1.81% 5.62	0.00% 5.62	7.83% 6.06	8.25% 6.56	2.59% 6.73	45.67%	2.37
1986	8.92% 7.33	14.32% 8.38	-0.84% 8.31	3.49% 8.6	6.05% 9.12	1.43% 9.25	-14.38% 7.92	2.53% 8.12	-16.87% 6.75	18.52% 8	-1.50% 7.88	-0.63% 7.83	16.34%	2.65
1987	17.62% 9.21	16.72% 10.75	3.91% 11.17	-11.55% 9.88	-1.32% 9.75	5.13% 10.25	9.37% 11.21	-4.10% 10.75	-4.28% 10.29	-36.05% 6.58	3.80% 6.83	9.81% 7.5	-4.21%	2.96
1988	0.53% 7.54	6.10% 8	8.88% 8.71	6.20% 9.25	-1.84% 9.08	12.44% 10.21	-6.95% 9.5	-6.11% 8.92	2.24% 9.12	2.85% 9.38	-4.48% 8.96	9.71% 9.83	31.07%	3.31
1989	0.92% 9.92	6.25% 10.54	-0.38% 10.5	-0.76% 10.42	8.35% 11.29	-2.21% 11.04	3.80% 11.46	9.77% 12.58	1.67% 12.79	-14.62% 10.92	-11.08% 9.71	7.72% 10.46	6.41%	3.70
1990	-9.56% 9.46	4.44% 9.88	0.00% 9.88	7.09% 10.58	9.45% 11.58	-0.35% 11.54	-2.86% 11.21	-12.67% 9.79	-3.78% 9.42	-7.11% 8.75	7.20% 9.38	16.84% 10.96	4.78%	4.13
1991	1.92% 11.17	17.10% 13.08	9.56% 14.33	1.19% 14.5	8.34% 15.71	-8.47% 14.38	13.91% 16.38	-1.59% 16.12	3.91% 16.75	-6.75% 15.62	1.22% 15.81	4.36% 16.5	50.55%	4.61
1992	6.79% 17.62	5.33% 18.56	-5.39% 17.56	-3.87% 16.88	-3.73% 16.25	-2.28% 15.88	3.15% 16.38	-1.59% 16.12	-13.90% 13.88	8.50% 15.06	0.40% 15.12	2.51% 15.5	-6.06%	5.15
1993	0.00% 15.5	0.39% 15.56	2.83% 16	-11.31% 14.19	4.86% 14.88	4.57% 15.56	2.83% 16	0.75% 16.12	1.61% 16.38	-11.84% 14.44	7.76% 15.56	18.89% 18.5	19.35%	5.75
1994	-1.35% 18.25	5.48% 19.25	-6.18% 18.06	-3.77% 17.38	0.69% 17.5	-6.80% 16.31	13.43% 18.5	4.76% 19.38	-7.74% 17.88	8.39% 19.38	-8.10% 17.81	-0.34% 17.75	-4.05%	6.42
1995	-2.08% 17.38	6.79% 18.56	8.41% 20.12	2.83% 20.69	0.00% 20.69	3.91% 21.5	-4.09% 20.62	-2.09% 20.19	0.30% 20.25	4.64% 21.19	4.39% 22.12	-7.32% 20.5	15.49%	7.17
1996	-1.85% 20.12	10.59% 22.25	1.39% 22.56	2.79% 23.19	-0.56% 23.06	3.56% 23.88	-7.37% 22.12	3.98% 23	7.87% 24.81	-3.02% 24.06	2.87% 24.75	5.29% 26.06	27.12%	8.01
1997	-9.36% 23.62	11.13% 26.25	0.72% 26.44	9.23% 28.88	6.68% 30.81	1.43% 31.25	5.60% 33	-3.97% 31.69	9.25% 34.62	7.60% 37.25	2.68% 38.25	-1.31% 37.75	44.86%	8.95
1998	-5.30% 35.75	13.45% 40.56	3.55% 42	1.19% 42.5	-4.85% 40.44	-6.03% 38	1.00% 38.38	-17.93% 31.5	11.11% 35	10.54% 38.69	9.85% 42.5	7.34% 45.62	20.85%	10.00
1999	-16.97% 37.88	-6.12% 35.56	-4.22% 34.06	27.89% 43.56	0.30% 43.69	-0.57% 43.44	15.98% 50.38	-7.70% 46.5	-15.18% 39.44	-13.49% 34.12	0.21% 34.19	-8.42% 31.31	-31.37%	11.17
2000	1.41% 31.75	-11.02% 28.25	25.24% 35.38	-2.32% 34.56	2.55% 35.44	0.87% 35.75	1.40% 36.25	-1.74% 35.62	-3.48% 34.38	0.52% 34.56	14.64% 39.62	11.53% 44.19	41.14%	12.48
2001	-6.29% 41.41	3.72% 42.95	-4.66% 40.95	19.44% 48.91	-0.31% 48.76	-9.76% 44	8.30% 47.65	3.25% 49.2	-24.00% 37.39	6.98% 40	6.00% 42.4	11.58% 47.31	7.06%	13.94
2002	-4.23% 45.31	8.98% 49.38	10.71% 54.67	3.37% 56.51	1.66% 57.45	-0.52% 57.15	-13.67% 49.34	-1.97% 48.37	-5.77% 45.58	-7.72% 42.06	4.33% 43.88	-2.26% 42.89	-9.34%	15.57
2003	-4.10% 41.13	-9.56% 37.2	-4.03% 35.7	7.54% 38.39	12.35% 43.13	-1.34% 42.55	7.47% 45.73	3.72% 47.43	-8.43% 43.43	5.94% 46.01	-0.54% 45.76	5.62% 48.33	12.68%	17.39
2004	1.18% 48.9	5.46% 51.57	-4.54% 49.23	-7.27% 45.65	1.80% 46.47	7.92% 50.15	-11.37% 44.45	-1.62% 43.73	-2.81% 42.5	3.04% 43.79	15.32% 50.5	2.85% 51.94	7.47%	19.42
2005	-2.29% 50.75	-0.77% 50.36	1.63% 51.18	4.47% 53.47	4.64% 55.95	6.11% 59.37	11.72% 66.33	3.80% 68.85	2.40% 70.5	-6.11% 66.19	-0.03% 66.17	-1.80% 64.98	25.11%	21.69
2006	-2.94% 63.07	2.51% 64.65	10.80% 71.63	-8.92% 65.24	-5.98% 61.34	-11.93% 54.02	5.68% 57.09	-2.24% 55.81	-0.30% 55.64	11.79% 62.2	3.91% 64.63	-0.11% 64.56	-0.65%	24.23
2007	3.44% 66.78	0.21% 66.92	1.72% 68.07	5.52% 71.83	11.79% 80.3	1.84% 81.78	-6.54% 76.43	1.75% 77.77	0.19% 77.92	-6.04% 73.21	-17.59% 60.33	4.44% 63.01	-2.40%	27.06
2008	-6.17% 59.12	-4.35% 56.55	-15.63% 47.71	15.47% 55.09	7.62% 59.29	-6.24% 55.59	10.31% 61.32	5.30% 64.57	-1.67% 63.49	-16.54% 52.99	-10.59% 47.38	5.74% 50.1	-20.49%	30.22
2009	6.15% 53.18	-10.68% 47.5	-17.71% 39.09	9.95% 42.98	4.35% 44.85	-0.04% 44.83	6.98% 47.96	-5.55% 45.3	6.64% 48.31	2.98% 49.75	4.70% 52.09	3.46% 53.89	7.56%	33.75
2010	6.07% 57.16	6.61% 60.94	5.14% 64.07	-4.29% 61.32	-8.55% 56.08	-3.21% 54.28	4.40% 56.67	-15.19% 48.06	18.14% 56.78	-1.81% 55.75	-10.42% 49.94	7.75% 53.81	-0.15%	37.70
2011	6.52% 57.32	1.87% 58.39	-0.70% 57.98	8.68% 63.01	-1.44% 62.1	-1.67% 61.06	-1.36% 60.23	-4.50% 57.52	-6.52% 53.77	11.33% 59.86	1.70% 60.88	0.67% 61.29	13.90%	42.11
2012	-0.16% 61.19	-3.14% 59.27	3.17% 61.15	2.49% 62.67	-5.22% 59.4	2.54% 60.91	4.65% 63.74	3.59% 66.03	4.26% 68.84	-1.29% 67.95	1.84% 69.2	3.05% 71.31	16.35%	47.03
2013	5.17% 75	6.61% 79.96	5.69% 84.51	-7.55% 78.13	0.26% 78.33	-1.07% 77.49	2.50% 79.43	-2.96% 77.08	6.75% 82.28	12.03% 92.18	6.65% 98.31	-4.53% 93.86	31.62%	52.53
2014	-0.23% 93.64	8.92% 101.99	5.15% 107.24	-4.80% 102.09	4.46% 106.64	-0.98% 105.6	2.03% 107.74	1.62% 109.48	-4.06% 105.04	8.64% 114.12	4.41% 119.15	-3.63% 114.82	22.33%	58.67
2015	-4.58% 109.56	11.07% 121.69	-0.71% 120.83	1.76% 122.96	4.70% 128.74	5.21% 135.45	-1.08% 133.99	-2.38% 130.8	-5.04% 124.21	7.08% 133	-0.98% 131.7	-0.19% 131.45	14.48%	65.53
2016	3.23% 135.69	5.25% 142.82	9.94% 157.01	-0.78% 155.78	3.42% 161.1	10.06% 177.31	1.69% 180.31	1.54% 183.09	-8.21% 168.05	-14.83% 143.13	3.35% 147.93	8.94% 161.15	22.59%	73.19
2017	4.08% 167.73	13.98% 191.18	1.33% 193.73	6.79% 206.89	-3.32% 200.02	3.87% 207.76	-0.26% 207.22	2.19% 211.75	14.27% 241.97	-2.06% 236.98	12.04% 265.52	-6.29% 248.82	54.40%	81.75
2018	11.63% 277.75	-10.05% 249.83	2.06% 254.98	5.06% 267.88	-0.27% 267.16	0.39% 268.21	1.68% 272.71	-9.27% 247.43	7.54% 266.09	-9.53% 240.74	14.41% 275.42	-6.15% 258.48	3.88%	91.31
2019	5.81% 273.5	5.97% 289.84	4.25% 302.16	-5.29% 286.18	0.74% 288.3	14.86% 331.15	2.59% 339.74	7.12% 363.92	-6.64% 339.75	2.25% 347.41	1.71% 353.34	6.54% 376.44	45.64%	101.98
2020	-1.31% 371.51	-9.82% 335.02	-12.58% 292.86	14.53% 335.4	8.19% 362.86	0.31% 363.98	2.51% 373.1	5.32% 392.95	-13.37% 340.42	-6.52% 318.23	20.27% 382.75	7.53% 411.57	9.33%	113.90
2021	-8.25% 377.63	5.43% 398.12	4.36% 415.46	1.69% 422.48	-4.80% 402.19	-0.10% 401.79	-1.09% 397.43	-0.50% 395.46	-4.78% 376.55	-5.21% 356.94	-16.68% 297.42	10.44% 328.48	-20.19%	127.21
2022	-5.57% 310.19	8.42% 336.31	5.51% 354.83	-19.51% 285.62	0.74% 287.74	-14.56% 245.85	-2.19% 240.46	-5.91% 226.26	-10.96% 201.46	6.50% 214.56	9.12% 234.12	6.62% 249.63	-24.00%	142.08
2023	-2.49% 243.42	-2.13% 238.23	6.33% 253.31	7.58% 272.52	-13.86% 234.75	3.10% 242.03	3.78% 251.17	-15.30% 212.74	-7.68% 196.41	-5.94% 184.75	22.16% 225.69	10.48% 249.34	-0.12%	158.69
2024	-2.61% 242.83	-8.25% 222.79	1.52% 226.17	-7.70% 208.75	0.15% 209.07	0.60% 210.33	5.03% 220.92	10.98% 245.17	0.88% 247.32	-18.70% 201.06	-6.78% 187.43		-24.83%	177.24

Data Source: Yahoo

Performance

Today’s Low

185.84

Today’s High

192.26

52W Low

185.66

52W High

257.85

Today Open

192.26

Prev. Close

193.07

Volume

588502

Teleflex Incorporated historical chart

52-Week Range

185.66 - 257.85

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_307430

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

185.84 - 192.26

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

TFX

Teleflex Incorporated Dividend History

Type	Amount	Ex Date
Cash Dividend	0.34	15 Nov 2024
Cash Dividend	0.34	15 Aug 2024
Cash Dividend	0.34	14 May 2024
Cash Dividend	0.34	29 Feb 2024
Cash Dividend	0.34	14 Nov 2023
Cash Dividend	0.34	14 Aug 2023
Cash Dividend	0.34	12 May 2023
Cash Dividend	0.34	02 Mar 2023
Cash Dividend	0.34	14 Nov 2022
Cash Dividend	0.34	12 Aug 2022
Cash Dividend	0.34	13 May 2022
Cash Dividend	0.34	04 Mar 2022
Cash Dividend	0.34	12 Nov 2021
Cash Dividend	0.34	13 Aug 2021
Cash Dividend	0.34	13 May 2021
Cash Dividend	0.34	04 Mar 2021
Cash Dividend	0.34	12 Nov 2020
Cash Dividend	0.34	13 Aug 2020
Cash Dividend	0.34	14 May 2020
Cash Dividend	0.34	28 Feb 2020
Cash Dividend	0.34	14 Nov 2019
Cash Dividend	0.34	14 Aug 2019
Cash Dividend	0.34	14 May 2019
Cash Dividend	0.34	28 Feb 2019
Cash Dividend	0.34	14 Nov 2018
Cash Dividend	0.34	14 Aug 2018
Cash Dividend	0.34	14 May 2018
Cash Dividend	0.34	01 Mar 2018
Cash Dividend	0.34	14 Nov 2017
Cash Dividend	0.34	11 Aug 2017
Cash Dividend	0.34	16 May 2017
Cash Dividend	0.34	01 Mar 2017
Cash Dividend	0.34	10 Nov 2016
Cash Dividend	0.34	11 Aug 2016
Cash Dividend	0.34	12 May 2016
Cash Dividend	0.34	02 Mar 2016
Cash Dividend	0.34	10 Nov 2015
Cash Dividend	0.34	12 Aug 2015
Cash Dividend	0.34	12 May 2015
Cash Dividend	0.34	27 Feb 2015
Cash Dividend	0.34	12 Nov 2014
Cash Dividend	0.34	13 Aug 2014
Cash Dividend	0.34	13 May 2014
Cash Dividend	0.34	28 Feb 2014
Cash Dividend	0.34	13 Nov 2013
Cash Dividend	0.34	13 Aug 2013
Cash Dividend	0.34	13 May 2013
Cash Dividend	0.34	01 Mar 2013
Cash Dividend	0.34	13 Nov 2012
Cash Dividend	0.34	13 Aug 2012
Cash Dividend	0.34	11 May 2012
Cash Dividend	0.34	01 Mar 2012
Cash Dividend	0.34	10 Nov 2011
Cash Dividend	0.34	11 Aug 2011
Cash Dividend	0.34	12 May 2011
Cash Dividend	0.34	02 Mar 2011
Cash Dividend	0.34	10 Nov 2010
Cash Dividend	0.34	11 Aug 2010
Cash Dividend	0.34	12 May 2010
Cash Dividend	0.34	01 Mar 2010
Cash Dividend	0.34	12 Nov 2009
Cash Dividend	0.34	12 Aug 2009
Cash Dividend	0.34	13 May 2009
Cash Dividend	0.34	03 Mar 2009
Cash Dividend	0.34	12 Nov 2008
Cash Dividend	0.34	13 Aug 2008
Cash Dividend	0.34	13 May 2008
Cash Dividend	0.32	03 Mar 2008
Cash Dividend	0.32	13 Nov 2007
Cash Dividend	0.32	13 Aug 2007
Cash Dividend	0.32	23 May 2007
Cash Dividend	0.28	01 Mar 2007
Cash Dividend	0.28	30 Oct 2006
Cash Dividend	0.28	02 Aug 2006
Cash Dividend	0.28	23 May 2006
Cash Dividend	0.25	02 Mar 2006
Cash Dividend	0.25	22 Nov 2005
Cash Dividend	0.25	23 Aug 2005
Cash Dividend	0.25	23 May 2005
Cash Dividend	0.22	23 Feb 2005
Cash Dividend	0.22	22 Nov 2004
Cash Dividend	0.22	23 Aug 2004
Cash Dividend	0.22	21 May 2004
Cash Dividend	0.20	23 Feb 2004
Cash Dividend	0.20	21 Nov 2003
Cash Dividend	0.20	21 Aug 2003
Cash Dividend	0.20	21 May 2003
Cash Dividend	0.18	21 Feb 2003
Cash Dividend	0.18	21 Nov 2002
Cash Dividend	0.18	22 Aug 2002
Cash Dividend	0.18	22 May 2002
Cash Dividend	0.17	21 Feb 2002
Cash Dividend	0.17	21 Nov 2001
Cash Dividend	0.17	22 Aug 2001
Cash Dividend	0.17	23 May 2001
Cash Dividend	0.15	22 Feb 2001
Cash Dividend	0.15	21 Nov 2000
Cash Dividend	0.15	23 Aug 2000
Cash Dividend	0.15	23 May 2000
Cash Dividend	0.13	23 Feb 2000
Cash Dividend	0.13	22 Nov 1999
Cash Dividend	0.13	23 Aug 1999
Cash Dividend	0.13	21 May 1999
Cash Dividend	0.12	23 Feb 1999
Cash Dividend	0.12	23 Nov 1998
Cash Dividend	0.12	21 Aug 1998
Cash Dividend	0.12	20 May 1998
Cash Dividend	0.10	23 Feb 1998
Cash Dividend	0.10	21 Nov 1997
Cash Dividend	0.10	21 Aug 1997
Cash Dividend	0.10	21 May 1997
Cash Dividend	0.09	21 Feb 1997
Cash Dividend	0.09	21 Nov 1996
Cash Dividend	0.09	22 Aug 1996
Cash Dividend	0.09	22 May 1996
Cash Dividend	0.08	22 Feb 1996
Cash Dividend	0.08	21 Nov 1995
Cash Dividend	0.08	23 Aug 1995
Cash Dividend	0.08	19 May 1995
Cash Dividend	0.07	17 Feb 1995
Cash Dividend	0.07	18 Nov 1994
Cash Dividend	0.07	19 Aug 1994
Cash Dividend	0.07	19 May 1994
Cash Dividend	0.06	18 Feb 1994
Cash Dividend	0.06	18 Nov 1993
Cash Dividend	0.06	19 Aug 1993
Cash Dividend	0.06	19 May 1993
Cash Dividend	0.05	19 Feb 1993
Cash Dividend	0.05	19 Nov 1992
Cash Dividend	0.05	19 Aug 1992
Cash Dividend	0.05	18 May 1992
Cash Dividend	0.05	19 Feb 1992
Cash Dividend	0.05	19 Nov 1991
Cash Dividend	0.05	20 Aug 1991
Cash Dividend	0.05	20 May 1991
Cash Dividend	0.05	19 Feb 1991
Cash Dividend	0.05	16 Nov 1990
Cash Dividend	0.05	20 Aug 1990
Cash Dividend	0.05	21 May 1990
Cash Dividend	0.04	16 Feb 1990
Cash Dividend	0.04	17 Nov 1989
Cash Dividend	0.04	21 Aug 1989
Cash Dividend	0.04	22 May 1989
Cash Dividend	0.03	17 Feb 1989
Cash Dividend	0.03	18 Nov 1988
Cash Dividend	0.03	19 Aug 1988
Cash Dividend	0.03	19 May 1988
Cash Dividend	0.03	19 Feb 1988
Cash Dividend	0.03	19 Nov 1987
Cash Dividend	0.03	19 Aug 1987
Cash Dividend	0.03	19 May 1987

Data Source: Yahoo

Teleflex Incorporated Split History

Bonus	Ratio	Ex Date
Split	2:1	17 Jun 1997
Split	3:2	17 Jun 1991
Split	2:1	17 Jun 1986
Split	3:2	16 Sep 1981

Data Source: Yahoo

Teleflex Incorporated Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	187.43	192.26	192.35	185.66	-5.64	-2.92%
19 Nov 2024	193.07	192.30	194.41	189.93	-1.36	-0.70%
18 Nov 2024	194.43	191.47	195.47	191.47	2.28	1.19%
15 Nov 2024	192.15	190.78	193.00	189.95	1.37	0.72%
14 Nov 2024	190.78	193.51	194.31	190.51	-3.20	-1.65%
13 Nov 2024	193.98	195.78	197.43	193.49	-1.60	-0.82%
12 Nov 2024	195.58	198.25	200.15	195.37	-2.44	-1.23%
11 Nov 2024	198.02	196.03	199.50	195.49	2.47	1.26%
08 Nov 2024	195.55	198.07	199.35	194.58	-2.48	-1.25%
07 Nov 2024	198.03	202.94	203.33	195.98	-3.89	-1.93%
06 Nov 2024	201.92	208.27	208.27	200.17	-1.58	-0.78%
05 Nov 2024	203.50	205.99	209.67	203.39	-3.83	-1.85%
04 Nov 2024	207.33	210.31	212.16	206.25	-3.88	-1.84%
01 Nov 2024	211.21	201.94	212.77	201.94	10.15	5.05%
31 Oct 2024	201.06	207.36	215.13	195.51	-34.16	-14.52%
30 Oct 2024	235.22	235.63	238.39	234.77	-1.22	-0.52%
29 Oct 2024	236.44	236.14	239.13	235.30	-0.19	-0.08%
28 Oct 2024	236.63	235.39	238.00	233.20	3.00	1.28%
25 Oct 2024	233.63	235.03	236.16	232.95	-1.99	-0.84%
24 Oct 2024	235.62	238.98	239.46	235.55	-2.20	-0.93%
23 Oct 2024	237.82	236.68	237.95	234.85	1.11	0.47%
22 Oct 2024	236.71	236.29	237.30	234.17	0.29	0.12%
21 Oct 2024	236.42	239.31	239.82	235.44	-3.52	-1.47%
18 Oct 2024	239.94	235.77	241.41	234.43	5.80	2.48%
17 Oct 2024	234.14	235.41	236.32	233.71	-0.98	-0.42%
16 Oct 2024	235.12	237.21	237.91	234.76	-0.26	-0.11%
15 Oct 2024	235.38	237.77	240.27	235.03	-1.96	-0.83%
14 Oct 2024	237.34	236.20	239.09	234.29	1.31	0.56%
11 Oct 2024	236.03	235.96	239.28	235.52	1.41	0.60%
10 Oct 2024	234.62	233.30	236.98	233.30	0.21	0.09%
09 Oct 2024	234.41	234.95	236.22	233.48	-0.54	-0.23%
08 Oct 2024	234.95	234.28	236.28	232.52	1.99	0.85%
07 Oct 2024	232.96	237.88	238.18	232.45	-6.22	-2.60%
04 Oct 2024	239.18	240.77	240.77	237.52	-0.36	-0.15%
03 Oct 2024	239.54	243.90	243.90	239.29	-4.39	-1.80%
02 Oct 2024	243.93	243.16	245.32	243.02	-1.20	-0.49%
01 Oct 2024	245.13	247.11	247.45	242.10	-2.19	-0.89%
30 Sep 2024	247.32	246.37	248.54	245.46	0.49	0.20%
27 Sep 2024	246.83	246.00	249.91	245.32	1.88	0.77%
26 Sep 2024	244.95	246.68	247.80	243.46	-0.07	-0.03%
25 Sep 2024	245.02	246.59	248.16	241.10	-0.88	-0.36%
24 Sep 2024	245.90	245.13	246.59	244.25	1.03	0.42%
23 Sep 2024	244.87	243.44	244.90	241.96	2.37	0.98%
20 Sep 2024	242.50	244.42	244.42	241.05	-3.18	-1.29%
19 Sep 2024	245.68	243.66	246.64	242.74	4.15	1.72%
18 Sep 2024	241.53	240.31	244.66	239.78	0.09	0.04%
17 Sep 2024	241.44	246.10	247.41	240.56	-4.61	-1.87%
16 Sep 2024	246.05	247.60	248.68	245.36	0.00	0.00%
13 Sep 2024	246.05	242.68	246.85	242.03	3.32	1.37%
12 Sep 2024	242.73	244.09	244.62	241.02	-1.80	-0.74%
11 Sep 2024	244.53	245.52	245.52	240.09	-2.27	-0.92%
10 Sep 2024	246.80	245.33	247.50	244.21	1.76	0.72%
09 Sep 2024	245.04	244.98	248.14	244.53	0.51	0.21%
06 Sep 2024	244.53	243.82	247.99	241.79	1.38	0.57%
05 Sep 2024	243.15	244.90	244.90	241.25	-1.81	-0.74%
04 Sep 2024	244.96	244.45	247.99	244.16	0.12	0.05%
03 Sep 2024	244.84	244.09	248.00	243.47	-0.33	-0.13%
30 Aug 2024	245.17	244.72	245.60	241.90	1.63	0.67%
29 Aug 2024	243.54	243.74	245.09	240.61	1.62	0.67%
28 Aug 2024	241.92	242.59	244.27	239.80	0.11	0.05%
27 Aug 2024	241.81	242.10	242.68	239.47	0.05	0.02%
26 Aug 2024	241.76	243.04	245.29	241.34	-0.65	-0.27%
23 Aug 2024	242.41	239.88	243.34	238.53	3.34	1.40%
22 Aug 2024	239.07	239.66	241.72	238.44	0.80	0.34%
21 Aug 2024	238.27	238.71	238.88	236.05	1.23	0.52%
20 Aug 2024	237.04	237.56	238.94	235.94	-0.96	-0.40%
19 Aug 2024	238.00	238.77	238.93	237.18	-1.25	-0.52%
16 Aug 2024	239.25	238.27	239.76	236.30	1.55	0.65%
15 Aug 2024	237.70	234.75	239.31	234.75	5.05	2.17%
14 Aug 2024	232.65	231.72	233.26	229.27	0.58	0.25%
13 Aug 2024	232.07	228.16	232.38	228.16	3.76	1.65%
12 Aug 2024	228.31	229.42	232.62	228.01	-1.28	-0.56%
09 Aug 2024	229.59	231.26	233.25	227.53	-0.41	-0.18%
08 Aug 2024	230.00	225.31	231.58	225.14	4.69	2.08%
07 Aug 2024	225.31	231.00	232.89	225.31	-5.52	-2.39%
06 Aug 2024	230.83	234.14	236.39	230.00	-2.50	-1.07%
05 Aug 2024	233.33	232.89	237.91	230.01	-3.80	-1.60%
02 Aug 2024	237.13	237.37	242.33	233.56	1.18	0.50%
01 Aug 2024	235.95	226.73	243.88	226.73	15.03	6.80%
31 Jul 2024	220.92	221.99	223.50	219.46	-1.79	-0.80%
30 Jul 2024	222.71	222.87	224.18	221.56	0.08	0.04%
29 Jul 2024	222.63	220.51	223.76	218.42	2.33	1.06%
26 Jul 2024	220.30	222.13	223.31	217.30	-2.19	-0.98%
25 Jul 2024	222.49	223.62	228.36	222.24	-2.08	-0.93%
24 Jul 2024	224.57	224.11	226.23	220.00	1.20	0.54%
23 Jul 2024	223.37	223.27	224.85	221.46	0.78	0.35%
22 Jul 2024	222.59	222.59	224.02	220.29	0.80	0.36%
19 Jul 2024	221.79	222.25	224.95	217.17	1.52	0.69%
18 Jul 2024	220.27	228.28	228.28	219.00	-10.03	-4.36%
17 Jul 2024	230.30	229.88	236.48	228.95	1.02	0.44%
16 Jul 2024	229.28	220.69	229.50	219.55	9.44	4.29%
15 Jul 2024	219.84	219.73	221.38	217.57	-0.63	-0.29%
12 Jul 2024	220.47	225.35	226.48	220.03	-4.01	-1.79%
11 Jul 2024	224.48	221.98	227.06	221.28	3.90	1.77%
10 Jul 2024	220.58	218.19	220.68	215.81	2.51	1.15%
09 Jul 2024	218.07	212.55	218.08	210.65	6.34	2.99%
08 Jul 2024	211.73	213.79	213.79	210.87	-2.33	-1.09%
05 Jul 2024	214.06	211.92	214.29	209.94	2.62	1.24%
03 Jul 2024	211.44	212.51	212.73	210.63	0.19	0.09%
02 Jul 2024	211.25	211.38	214.36	210.89	-0.19	-0.09%
01 Jul 2024	211.44	214.27	218.19	210.89	1.11	0.53%
28 Jun 2024	210.33	207.66	211.17	206.08	3.10	1.50%
27 Jun 2024	207.23	200.03	207.68	199.73	7.20	3.60%
26 Jun 2024	200.03	197.23	203.06	196.49	1.41	0.71%
25 Jun 2024	198.62	200.73	200.95	197.41	-2.11	-1.05%
24 Jun 2024	200.73	203.75	203.87	200.71	-2.67	-1.31%
21 Jun 2024	203.40	202.75	203.85	201.13	1.32	0.65%
20 Jun 2024	202.08	200.72	203.41	200.37	-0.01	0.00%
18 Jun 2024	202.09	206.63	208.60	201.30	-3.68	-1.79%
17 Jun 2024	205.77	206.14	208.27	203.81	-2.52	-1.21%
14 Jun 2024	208.29	208.55	208.71	206.71	-1.01	-0.48%
13 Jun 2024	209.30	209.48	209.95	205.39	-1.80	-0.85%
12 Jun 2024	211.10	208.44	214.83	208.44	4.56	2.21%
11 Jun 2024	206.54	207.28	208.00	204.39	-0.55	-0.27%
10 Jun 2024	207.09	211.08	211.19	203.13	-5.48	-2.58%
07 Jun 2024	212.57	215.18	216.17	209.88	-3.83	-1.77%
06 Jun 2024	216.40	214.81	219.76	214.81	1.05	0.49%
05 Jun 2024	215.35	214.95	217.20	212.84	0.30	0.14%
04 Jun 2024	215.05	215.00	215.77	212.16	0.12	0.06%
03 Jun 2024	214.93	208.34	217.35	208.27	5.86	2.80%
31 May 2024	209.07	206.98	210.39	206.01	2.43	1.18%
30 May 2024	206.64	203.41	208.41	202.63	4.13	2.04%
29 May 2024	202.51	202.85	205.02	202.01	-2.13	-1.04%
28 May 2024	204.64	205.80	206.59	203.51	-1.71	-0.83%
24 May 2024	206.35	206.54	208.13	204.63	-0.19	-0.09%
23 May 2024	206.54	211.96	211.96	205.83	-6.55	-3.07%
22 May 2024	213.09	212.86	214.47	212.58	0.10	0.05%
21 May 2024	212.99	213.85	215.02	212.66	-1.60	-0.75%
20 May 2024	214.59	217.43	217.43	213.85	-3.05	-1.40%
17 May 2024	217.64	219.48	219.48	214.80	-0.93	-0.43%
16 May 2024	218.57	214.00	219.56	212.31	-1.22	-0.56%
15 May 2024	219.79	214.70	220.27	214.20	7.17	3.37%
14 May 2024	212.62	208.92	213.92	208.39	5.30	2.56%
13 May 2024	207.32	204.52	207.81	203.38	3.39	1.66%
10 May 2024	203.93	204.57	206.69	203.28	-0.77	-0.38%
09 May 2024	204.70	201.40	205.38	199.76	4.25	2.12%
08 May 2024	200.45	200.00	201.34	197.99	-1.07	-0.53%
07 May 2024	201.52	201.72	203.79	201.19	0.56	0.28%
06 May 2024	200.96	204.93	205.04	199.29	-2.05	-1.01%
03 May 2024	203.01	201.19	206.52	199.12	4.28	2.15%
02 May 2024	198.73	208.46	213.41	198.21	-12.81	-6.06%
01 May 2024	211.54	207.79	213.28	207.14	2.79	1.34%
30 Apr 2024	208.75	206.68	209.52	205.46	0.27	0.13%
29 Apr 2024	208.48	207.59	210.14	207.33	1.77	0.86%
26 Apr 2024	206.71	206.84	208.56	206.36	0.00	0.00%
25 Apr 2024	206.71	209.52	209.52	205.39	-4.46	-2.11%
24 Apr 2024	211.17	209.74	212.50	209.74	0.06	0.03%
23 Apr 2024	211.11	208.31	212.56	207.51	3.84	1.85%
22 Apr 2024	207.27	208.17	209.28	205.55	0.71	0.34%
19 Apr 2024	206.56	208.67	208.90	205.26	-0.82	-0.40%
18 Apr 2024	207.38	208.74	209.94	206.75	-0.92	-0.44%
17 Apr 2024	208.30	210.67	210.67	207.09	-1.80	-0.86%
16 Apr 2024	210.10	210.26	213.23	207.79	-0.56	-0.27%
15 Apr 2024	210.66	216.22	216.35	209.86	-3.78	-1.76%
12 Apr 2024	214.44	215.27	216.18	212.79	-2.98	-1.37%
11 Apr 2024	217.42	220.90	220.91	216.24	-0.82	-0.38%
10 Apr 2024	218.24	219.35	220.36	216.27	-5.55	-2.48%
09 Apr 2024	223.79	217.52	223.94	215.69	6.89	3.18%
08 Apr 2024	216.90	217.43	220.23	215.95	0.13	0.06%
05 Apr 2024	216.77	211.08	217.86	210.54	4.88	2.30%
04 Apr 2024	211.89	216.77	216.77	211.54	-2.85	-1.33%
03 Apr 2024	214.74	216.73	217.99	214.59	-2.65	-1.22%
02 Apr 2024	217.39	221.40	221.40	216.51	-5.49	-2.46%
01 Apr 2024	222.88	225.80	227.06	220.79	-3.29	-1.45%
28 Mar 2024	226.17	223.86	227.65	222.91	2.30	1.03%
27 Mar 2024	223.87	218.25	224.08	217.93	7.48	3.46%
26 Mar 2024	216.39	220.53	220.63	215.92	-3.26	-1.48%
25 Mar 2024	219.65	220.59	221.91	218.91	-1.29	-0.58%
22 Mar 2024	220.94	225.00	225.00	219.41	-3.45	-1.54%
21 Mar 2024	224.39	221.84	224.75	220.81	3.91	1.77%
20 Mar 2024	220.48	216.93	221.16	216.53	2.41	1.11%
19 Mar 2024	218.07	216.81	219.63	215.21	1.60	0.74%
18 Mar 2024	216.47	217.35	218.82	213.48	1.08	0.50%
15 Mar 2024	215.39	215.32	217.12	214.14	-2.82	-1.29%
14 Mar 2024	218.21	220.09	220.66	216.68	-3.96	-1.78%
13 Mar 2024	222.17	226.67	227.78	221.57	-4.39	-1.94%
12 Mar 2024	226.56	226.04	227.48	224.58	-0.55	-0.24%
11 Mar 2024	227.11	223.72	227.51	222.44	2.71	1.21%
08 Mar 2024	224.40	228.39	231.37	224.12	-4.48	-1.96%
07 Mar 2024	228.88	226.34	230.11	224.99	4.37	1.95%
06 Mar 2024	224.51	223.89	226.00	222.81	1.23	0.55%
05 Mar 2024	223.28	223.96	226.04	221.22	-1.72	-0.76%
04 Mar 2024	225.00	221.63	225.42	220.55	2.00	0.90%
01 Mar 2024	223.00	220.27	224.65	218.00	0.21	0.09%
29 Feb 2024	222.79	225.09	225.55	221.56	-2.00	-0.89%
28 Feb 2024	224.79	225.27	227.45	224.45	-1.25	-0.55%
27 Feb 2024	226.04	227.85	228.42	225.87	-1.80	-0.79%
26 Feb 2024	227.84	236.72	236.88	227.16	-9.91	-4.17%
23 Feb 2024	237.75	238.98	242.25	235.15	0.05	0.02%
22 Feb 2024	237.70	243.01	245.94	236.75	-13.25	-5.28%
21 Feb 2024	250.95	251.36	252.56	246.99	0.00	0.00%
20 Feb 2024	250.95	250.02	253.06	247.45	-0.12	-0.05%
16 Feb 2024	251.07	254.23	256.85	250.36	-3.98	-1.56%
15 Feb 2024	255.05	251.18	255.23	251.00	5.98	2.40%
14 Feb 2024	249.07	249.58	250.08	245.84	1.12	0.45%
13 Feb 2024	247.95	247.77	250.73	245.64	-4.78	-1.89%
12 Feb 2024	252.73	252.77	253.46	251.62	0.69	0.27%
09 Feb 2024	252.04	250.24	252.30	248.59	0.72	0.29%
08 Feb 2024	251.32	249.33	251.46	246.71	0.43	0.17%
07 Feb 2024	250.89	252.30	253.75	249.97	-1.36	-0.54%
06 Feb 2024	252.25	244.71	252.84	243.96	8.15	3.34%
05 Feb 2024	244.10	243.06	246.11	243.06	-1.64	-0.67%
02 Feb 2024	245.74	245.57	247.03	242.79	-1.91	-0.77%
01 Feb 2024	247.65	242.26	248.34	239.15	4.82	1.98%
31 Jan 2024	242.83	247.06	248.59	242.65	-2.02	-0.82%
30 Jan 2024	244.85	245.58	247.87	244.54	-2.17	-0.88%
29 Jan 2024	247.02	243.33	247.39	243.33	2.57	1.05%
26 Jan 2024	244.45	246.97	246.97	242.00	-0.43	-0.18%
25 Jan 2024	244.88	245.78	245.78	242.83	2.92	1.21%
24 Jan 2024	241.96	248.35	249.65	241.44	-5.94	-2.40%
23 Jan 2024	247.90	254.12	255.00	246.00	-4.68	-1.85%
22 Jan 2024	252.58	247.62	253.50	247.31	5.75	2.33%
19 Jan 2024	246.83	246.92	249.84	243.60	0.45	0.18%
18 Jan 2024	246.38	246.21	246.62	243.00	1.44	0.59%
17 Jan 2024	244.94	243.13	245.66	242.52	-0.97	-0.39%
16 Jan 2024	245.91	246.88	247.11	243.33	-3.24	-1.30%
12 Jan 2024	249.15	251.95	254.48	248.07	0.81	0.33%
11 Jan 2024	248.34	247.96	249.41	245.99	-0.16	-0.06%
10 Jan 2024	248.50	248.55	249.22	246.55	0.66	0.27%
09 Jan 2024	247.84	246.36	250.83	246.36	-1.17	-0.47%
08 Jan 2024	249.01	240.41	249.27	240.21	9.55	3.99%
05 Jan 2024	239.46	239.89	243.91	237.73	-1.60	-0.66%
04 Jan 2024	241.06	240.99	243.59	240.09	-0.96	-0.40%
03 Jan 2024	242.02	248.21	248.21	241.56	-8.42	-3.36%
02 Jan 2024	250.44	247.26	251.78	246.88	1.10	0.44%
29 Dec 2023	249.34	248.91	251.43	247.56	-0.43	-0.17%
28 Dec 2023	249.77	249.60	251.48	248.78	-0.74	-0.30%
27 Dec 2023	250.51	251.16	251.28	248.80	-1.60	-0.63%
26 Dec 2023	252.11	251.13	253.63	249.65	1.16	0.46%
22 Dec 2023	250.95	252.52	253.47	250.75	-0.48	-0.19%
21 Dec 2023	251.43	249.14	252.00	249.14	3.82	1.54%
20 Dec 2023	247.61	253.60	253.60	247.51	-6.22	-2.45%
19 Dec 2023	253.83	252.51	254.99	249.46	0.59	0.23%
18 Dec 2023	253.24	257.85	257.85	250.26	-1.34	-0.53%
15 Dec 2023	254.58	253.05	256.27	250.99	-1.63	-0.64%
14 Dec 2023	256.21	244.77	257.44	244.77	13.58	5.60%
13 Dec 2023	242.63	233.05	242.82	232.09	9.55	4.10%
12 Dec 2023	233.08	231.92	234.05	229.70	1.52	0.66%
11 Dec 2023	231.56	230.36	232.13	229.55	0.48	0.21%
08 Dec 2023	231.08	232.68	234.10	230.92	-1.50	-0.64%
07 Dec 2023	232.58	230.55	232.71	228.44	3.13	1.36%
06 Dec 2023	229.45	228.92	229.67	226.34	1.89	0.83%
05 Dec 2023	227.56	228.99	230.17	225.15	-1.80	-0.78%
04 Dec 2023	229.36	227.65	231.33	227.58	1.69	0.74%
01 Dec 2023	227.67	224.51	228.04	224.11	1.98	0.88%
30 Nov 2023	225.69	221.00	226.41	220.35	4.44	2.01%
29 Nov 2023	221.25	220.78	224.35	219.64	1.42	0.65%
28 Nov 2023	219.83	218.13	221.08	216.50	0.98	0.45%
27 Nov 2023	218.85	218.96	220.56	216.99	-1.10	-0.50%
24 Nov 2023	219.95	218.33	220.53	217.53	1.73	0.79%
22 Nov 2023	218.22	218.51	219.46	216.33	1.65	0.76%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	1.77
52-Week Low Change %	0.01%
52-Week High Change	-70.42
52-Week High Change %	-0.27%

Stock Price Average

50 Day Average	227.12
50 Day Average Change	-39.69
50 Day Average Change %	-0.17%
200 Day Average	223.26
200 Day Average Change	-35.83
200 Day Average Change %	-0.16%

Share Statistics

Avg Vol (3 month)	366165
Avg Vol (10 day)	501040
Shares Out standing	46443700

Teleflex Incorporated Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow		158685000.0	165604000.0	164088000.0	173974000.0	196727000.0
Amortization Of Intangibles		158685000.0	165604000.0	164088000.0	173974000.0	196727000.0
Asset Impairment Charge		21388000.0	6739000.0	1497000.0	0.0	2110000.0
Beginning Cash Position		301083000.0	375880000.0	445084000.0	292034000.0	881499000.0
Capital Expenditure		-90694000.0	-71618000.0	-79190000.0	-91442000.0	-122086000.0
Capital Expenditure Reported		-90694000.0	-71618000.0	-79190000.0	-91442000.0	-122086000.0
Cash Dividends Paid		-63221000.0	-63648000.0	-63789000.0	-63896000.0	-63785000.0
Cash Flow From Continuing Financing Activities		455163000.0	-715822000.0	-217506000.0	38540000.0	-540311000.0
Cash Flow From Continuing Investing Activities		-837783000.0	156737000.0	-259410000.0	-621228000.0	-639800000.0
Cash Flow From Continuing Operating Activities		437143000.0	652139000.0	342806000.0	511683000.0	574946000.0
Cash From Discontinued Investing Activities			0.0	1469000.0	0.0
Cash From Discontinued Operating Activities		-737000.0	-720000.0	-665000.0	-1045000.0	-2821000.0
Change In Account Payable		646000.0	94020000.0	-24786000.0	-31258000.0	-16207000.0
Change In Inventory		-5497000.0	-11138000.0	-110686000.0	-41068000.0	-2001000.0
Change In Other Working Capital		-13294000.0	73473000.0	-79453000.0	-12263000.0	-42742000.0
Change In Payable		646000.0	94020000.0	-24786000.0	-31258000.0	-16207000.0
Change In Payables And Accrued Expense		646000.0	94020000.0	-24786000.0	-31258000.0	-16207000.0
Change In Prepaid Assets		-4323000.0	-28410000.0	13420000.0	-11420000.0	21539000.0
Change In Receivables		44748000.0	-600000.0	-38459000.0	-15763000.0	-22744000.0
Change In Working Capital		22280000.0	127345000.0	-239964000.0	-111772000.0	-62155000.0
Changes In Account Receivables		44748000.0	-600000.0	-38459000.0	-15763000.0	-22744000.0
Changes In Cash		53786000.0	92334000.0	-133306000.0	-72050000.0	-607986000.0
Common Stock Dividend Paid		-63221000.0	-63648000.0	-63789000.0	-63896000.0	-63785000.0
Common Stock Issuance		0.0	11097000.0	0.0	0.0
Deferred Income Tax		-32675000.0	-110239000.0	-13008000.0	-13046000.0	-75770000.0
Deferred Tax		-32675000.0	-110239000.0	-13008000.0	-13046000.0	-75770000.0
Depreciation		68567000.0	71758000.0	66502000.0	68144000.0	70283000.0
Depreciation Amortization Depletion		227252000.0	237362000.0	230590000.0	242118000.0	267010000.0
Depreciation And Amortization		227252000.0	237362000.0	230590000.0	242118000.0	267010000.0
Effect Of Exchange Rate Changes		21011000.0	-23130000.0	-19744000.0	2864000.0	4252000.0
End Cash Position		375880000.0	445084000.0	292034000.0	222848000.0	273513000.0
Financing Cash Flow		455163000.0	-715822000.0	-217506000.0	38540000.0	-540311000.0
Free Cash Flow		345712000.0	579801000.0	262951000.0	419196000.0	450039000.0
Gain Loss On Investment Securities	-18866000.0	-19178000.0
Income Tax Paid Supplemental Data			108609000.0	162046000.0	114211000.0
Interest Paid Supplemental Data	95954000.0		73598000.0	70918000.0	100218000.0
Interest Received CFI		19341000.0	19154000.0	20775000.0	63134000.0
Investing Cash Flow		-837783000.0	156737000.0	-257941000.0	-621228000.0	-639800000.0
Issuance Of Capital Stock		0.0	11097000.0	0.0	0.0
Issuance Of Debt		1513807000.0	400000000.0	744250000.0	646000000.0	130000000.0
Long Term Debt Issuance		1513807000.0	400000000.0	744250000.0	646000000.0	130000000.0
Long Term Debt Payments		-938807000.0	-1034500000.0	-884500000.0	-544750000.0	-411500000.0
Net Business Purchase And Sale		-766430000.0	220319000.0	-185995000.0	-588920000.0	-588835000.0
Net Common Stock Issuance		0.0	11097000.0	0.0	0.0	-200000000.0
Net Income From Continuing Operations		335324000.0	485374000.0	363139000.0	356328000.0	237436000.0
Net Investment Purchase And Sale		0.0	-11118000.0	-15000000.0	-4000000.0	7987000.0
Net Issuance Payments Of Debt		575000000.0	-634500000.0	-140250000.0	101250000.0	-281500000.0
Net Long Term Debt Issuance		575000000.0	-634500000.0	-140250000.0	101250000.0	-281500000.0
Net Other Financing Charges		-75610000.0	-41222000.0	-9159000.0	-4004000.0	-3237000.0
Net PPEPurchase And Sale	-102695000.0	-90694000.0
Operating Cash Flow		436406000.0	651419000.0	342141000.0	510638000.0	572125000.0
Operating Gains Losses		-19178000.0	-78171000.0	-6050000.0	40796000.0
Other Non Cash Items		-157165000.0	-39208000.0	-20622000.0	-34206000.0	-270000.0
Pension And Employee Benefit Expense			0.0	0.0	45244000.0	177976000.0
Proceeds From Stock Option Exercised		18994000.0	12451000.0	-4308000.0	5190000.0	8211000.0
Purchase Of Business		-767830000.0	-4590000.0	-198429000.0	-603920000.0	-603835000.0
Purchase Of Investment		0.0	-18418000.0	-22300000.0	-11300000.0	-7300000.0
Purchase Of PPE	-102695000.0	-90694000.0
Repayment Of Debt		-938807000.0	-1034500000.0	-884500000.0	-544750000.0	-411500000.0
Sale Of Business		1400000.0	224909000.0	12434000.0	15000000.0
Sale Of Investment		0.0	7300000.0	7300000.0	7300000.0	15287000.0
Stock Based Compensation		20739000.0	22937000.0	27224000.0	31465000.0	33057000.0

Holidays

Teleflex Incorporated Teleflex Incorporated

Teleflex Incorporated

Teleflex Incorporated Historical Data

- Last 30 Years Annual Avg 10.34%

- CAGR 11.69%

Data Source: Yahoo

Performance

Teleflex Incorporated historical chart

Teleflex Incorporated Dividend History

Data Source: Yahoo

Teleflex Incorporated Split History

Data Source: Yahoo

Teleflex Incorporated Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Teleflex Incorporated Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Teleflex Incorporated
Teleflex Incorporated