Teradyne, Inc.

Teradyne, Inc. Historical Data

- Last 30 Years Annual Avg 21.81%

- CAGR 9.56%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-3.12% 0.93	8.60% 1.01	-6.93% 0.94	0.00% 0.94	18.09% 1.11	9.91% 1.22	24.59% 1.52	0.66% 1.53	-26.80% 1.12	7.14% 1.2		0.93
1974	-1.67% 1.18	12.71% 1.33	-10.53% 1.19	0.00% 1.19	15.97% 1.38	-5.07% 1.31	-25.19% 0.98	-2.04% 0.96	-30.21% 0.67	8.96% 0.73	-39.73% 0.44	-13.64% 0.38	-68.33%	1.02
1975	65.79% 0.63	-14.29% 0.54	48.15% 0.8	13.75% 0.91	-1.10% 0.9	2.22% 0.92	-4.35% 0.88	-22.73% 0.68	2.94% 0.7	0.00% 0.7	-4.29% 0.67	-1.49% 0.66	73.68%	1.12
1976	27.27% 0.84	16.67% 0.98	5.10% 1.03	4.85% 1.08	6.48% 1.15	4.35% 1.2	-5.83% 1.13	-6.19% 1.06	0.94% 1.07	-16.82% 0.89	6.74% 0.95	-6.32% 0.89	34.85%	1.23
1977	2.25% 0.91	-15.38% 0.77	3.90% 0.8	1.25% 0.81	7.41% 0.87	8.05% 0.94	2.13% 0.96	9.37% 1.05	-9.52% 0.95	-1.05% 0.94	18.09% 1.11	4.50% 1.16	30.34%	1.35
1978	-6.03% 1.09	-3.67% 1.05	20.95% 1.27	11.02% 1.41	12.77% 1.59	-6.29% 1.49	14.77% 1.71	-2.34% 1.67	-2.40% 1.63	-30.06% 1.14	-2.63% 1.11	-7.21% 1.03	-11.21%	1.48
1979	0.00% 1.03	-5.83% 0.97	4.12% 1.01	22.77% 1.24	-6.45% 1.16	12.93% 1.31	-6.11% 1.23	21.95% 1.5	11.33% 1.67	-13.17% 1.45	46.21% 2.12	4.72% 2.22	115.53%	1.62
1980	21.62% 2.7	-6.30% 2.53	-5.53% 2.39	-5.86% 2.25	-2.22% 2.2	0.00% 2.2	21.82% 2.68	0.37% 2.69	11.15% 2.99	-3.68% 2.88	23.26% 3.55	-14.93% 3.02	36.04%	1.77
1981	-12.91% 2.63	-9.51% 2.38	4.20% 2.48	-2.82% 2.41	15.77% 2.79	-14.34% 2.39	-3.77% 2.3	-4.35% 2.2	-9.55% 1.99	2.01% 2.03	5.42% 2.14	2.34% 2.19	-27.48%	1.94
1982	0.46% 2.2	-11.36% 1.95	-10.26% 1.75	5.14% 1.84	5.43% 1.94	-4.12% 1.86	14.52% 2.13	23.94% 2.64	-2.65% 2.57	26.46% 3.25	26.46% 4.11	-13.38% 3.56	62.56%	2.13
1983	31.18% 4.67	9.42% 5.11	5.28% 5.38	6.88% 5.75	21.22% 6.97	13.92% 7.94	-6.55% 7.42	7.82% 8	13.25% 9.06	-10.38% 8.12	8.50% 8.81	2.16% 9	152.81%	2.33
1984	-14.56% 7.69	-9.75% 6.94	7.64% 7.47	-4.15% 7.16	-9.64% 6.47	5.72% 6.84	-8.19% 6.28	27.39% 8	-18.00% 6.56	-2.29% 6.41	-9.36% 5.81	11.88% 6.5	-27.78%	2.55
1985	14.46% 7.44	-6.72% 6.94	-15.27% 5.88	-7.99% 5.41	-1.85% 5.31	10.73% 5.88	3.06% 6.06	-5.61% 5.72	-11.01% 5.09	-4.13% 4.88	10.86% 5.41	6.84% 5.78	-11.08%	2.79
1986	-3.29% 5.59	15.21% 6.44	-3.42% 6.22	9.97% 6.84	1.46% 6.94	-20.75% 5.5	-14.73% 4.69	11.94% 5.25	-17.90% 4.31	-3.48% 4.16	-0.96% 4.12	-0.73% 4.09	-29.24%	3.06
1987	20.05% 4.91	22.81% 6.03	-1.99% 5.91	14.21% 6.75	9.33% 7.38	-11.11% 6.56	9.15% 7.16	16.48% 8.34	1.92% 8.5	-41.88% 4.94	-24.70% 3.72	8.33% 4.03	-1.47%	3.35
1988	-21.59% 3.16	13.61% 3.59	11.42% 4	4.00% 4.16	-8.41% 3.81	15.75% 4.41	-4.31% 4.22	-7.35% 3.91	-8.18% 3.59	-7.80% 3.31	-14.20% 2.84	3.52% 2.94	-27.05%	3.67
1989	12.59% 3.31	-3.63% 3.19	-8.78% 2.91	10.65% 3.22	12.42% 3.62	-21.55% 2.84	1.41% 2.88	-2.43% 2.81	12.46% 3.16	-15.82% 2.66	-1.50% 2.62	4.96% 2.75	-6.46%	4.02
1990	-18.18% 2.25	-1.33% 2.22	18.02% 2.62	-15.27% 2.22	13.96% 2.53	0.00% 2.53	-13.44% 2.19	-26.03% 1.62	-22.84% 1.25	-15.20% 1.06	56.60% 1.66	5.42% 1.75	-36.36%	4.40
1991	21.14% 2.12	17.92% 2.5	1.20% 2.53	0.00% 2.53	13.83% 2.88	9.72% 3.16	-12.03% 2.78	24.82% 3.47	-15.27% 2.94	26.53% 3.72	-10.22% 3.34	18.86% 3.97	126.86%	4.82
1992	12.59% 4.47	8.28% 4.84	-15.50% 4.09	-9.78% 3.69	-20.33% 2.94	-9.52% 2.66	10.53% 2.94	7.48% 3.16	0.00% 3.16	11.71% 3.53	6.23% 3.75	2.40% 3.84	-3.27%	5.28
1993	-5.73% 3.62	1.93% 3.69	5.15% 3.88	-9.02% 3.53	30.03% 4.59	16.34% 5.34	12.92% 6.03	15.59% 6.97	-0.43% 6.94	-13.11% 6.03	-2.49% 5.88	18.03% 6.94	80.73%	5.78
1994	4.03% 7.22	0.00% 7.22	-12.60% 6.31	-6.34% 5.91	-6.43% 5.53	19.71% 6.62	-4.68% 6.31	17.91% 7.44	-1.34% 7.34	11.99% 8.22	-4.99% 7.81	8.45% 8.47	22.05%	6.33
1995	-4.13% 8.12	11.95% 9.09	14.19% 10.38	21.97% 12.66	6.87% 13.53	20.77% 16.34	25.28% 20.47	-7.47% 18.94	-4.96% 18	-7.28% 16.69	-21.75% 13.06	-3.83% 12.56	48.29%	6.94
1996	-11.94% 11.06	-6.78% 10.31	-18.72% 8.38	22.32% 10.25	-1.85% 10.06	-14.31% 8.62	-21.69% 6.75	14.81% 7.75	7.23% 8.31	-4.45% 7.94	48.74% 11.81	3.22% 12.19	-2.95%	7.60
1997	26.66% 15.44	-11.79% 13.62	6.02% 14.44	13.43% 16.38	25.15% 20.5	-3.66% 19.75	18.03% 23.31	19.43% 27.84	-3.34% 26.91	-30.43% 18.72	-12.34% 16.41	-2.50% 16	31.26%	8.33
1998	23.44% 19.75	19.44% 23.59	-15.09% 20.03	-8.89% 18.25	-15.73% 15.38	-13.00% 13.38	-14.28% 11.47	-24.24% 8.69	4.95% 9.12	78.18% 16.25	-1.35% 16.03	32.19% 21.19	32.44%	9.13
1999	53.37% 32.5	-26.15% 24	13.67% 27.28	-13.53% 23.59	11.95% 26.41	35.86% 35.88	3.46% 37.12	-8.32% 34.03	3.59% 35.25	9.22% 38.5	13.14% 43.56	51.52% 66	211.47%	10.00
2000	-1.89% 64.75	34.36% 87	-5.75% 82	34.15% 110	-21.82% 86	-14.53% 73.5	-14.29% 63	2.90% 64.83	-46.01% 35	-10.71% 31.25	-3.81% 30.06	23.92% 37.25	-43.56%	10.96
2001	17.64% 43.82	-28.73% 31.23	5.67% 33	19.70% 39.5	0.89% 39.85	-12.17% 35	-2.91% 33.98	-3.53% 32.78	-40.51% 19.5	18.21% 23.05	20.87% 27.86	8.18% 30.14	-19.09%	12.01
2002	-0.93% 29.86	12.22% 33.51	17.67% 39.43	-16.43% 32.95	-17.81% 27.08	-13.22% 23.5	-36.17% 15	-15.67% 12.65	-24.11% 9.6	26.15% 12.11	35.34% 16.39	-20.62% 13.01	-56.83%	13.16
2003	-20.14% 10.39	11.55% 11.59	0.43% 11.64	-0.34% 11.6	47.84% 17.15	0.93% 17.31	-4.97% 16.45	8.39% 17.83	4.32% 18.6	22.47% 22.78	10.49% 25.17	1.11% 25.45	95.62%	14.42
2004	5.70% 26.9	-8.36% 24.65	-3.33% 23.83	-14.48% 20.38	9.37% 22.29	1.84% 22.7	-24.67% 17.1	-24.74% 12.87	4.12% 13.4	23.58% 16.56	3.02% 17.06	0.06% 17.07	-32.93%	15.80
2005	-17.81% 14.03	9.91% 15.42	-5.32% 14.6	-24.52% 11.02	18.06% 13.01	-7.99% 11.97	29.74% 15.53	8.18% 16.8	-1.79% 16.5	-17.94% 13.54	8.05% 14.63	-0.41% 14.57	-14.65%	17.31
2006	19.56% 17.42	-3.62% 16.79	-7.62% 15.51	8.70% 16.86	-7.65% 15.57	-10.53% 13.93	-5.67% 13.14	6.85% 14.04	-6.27% 13.16	6.53% 14.02	6.28% 14.9	0.40% 14.96	2.68%	18.96
2007	-0.40% 14.9	8.12% 16.11	2.67% 16.54	5.50% 17.45	-2.46% 17.02	3.29% 17.58	-10.75% 15.69	-5.10% 14.89	-7.32% 13.8	-10.58% 12.34	-11.75% 10.89	-5.05% 10.34	-30.88%	20.77
2008	6.29% 10.99	9.10% 11.99	3.59% 12.42	7.00% 13.29	3.39% 13.74	-19.43% 11.07	-15.36% 9.37	-0.43% 9.33	-16.29% 7.81	-34.70% 5.1	-25.69% 3.79	11.35% 4.22	-59.19%	22.76
2009	13.98% 4.81	-14.14% 4.13	6.05% 4.38	35.62% 5.94	20.37% 7.15	-4.06% 6.86	14.87% 7.88	4.70% 8.25	12.12% 9.25	-9.51% 8.37	5.85% 8.86	21.11% 10.73	154.27%	24.94
2010	-12.95% 9.34	6.96% 9.99	11.81% 11.17	9.49% 12.23	-10.22% 10.98	-11.20% 9.75	10.36% 10.76	-16.54% 8.98	24.05% 11.14	0.90% 11.24	5.52% 11.86	18.38% 14.04	30.85%	27.32
2011	18.80% 16.68	11.69% 18.63	-4.40% 17.81	-9.60% 16.1	-0.56% 16.01	-7.56% 14.8	-8.85% 13.49	-10.30% 12.1	-9.01% 11.01	30.06% 14.32	-6.01% 13.46	1.26% 13.63	-2.92%	29.93
2012	19.96% 16.35	0.43% 16.42	2.86% 16.89	1.89% 17.21	-16.04% 14.45	-2.70% 14.06	4.62% 14.71	6.19% 15.62	-8.96% 14.22	2.81% 14.62	6.98% 15.64	7.99% 16.89	23.92%	32.79
2013	-4.32% 16.16	3.71% 16.76	-3.22% 16.22	1.36% 16.44	9.12% 17.94	-2.06% 17.57	-6.15% 16.49	-6.91% 15.35	7.62% 16.52	5.87% 17.49	-2.63% 17.03	3.46% 17.62	4.32%	35.92
2014	6.75% 18.81	7.81% 20.28	-1.92% 19.89	-11.16% 17.67	0.74% 17.8	10.11% 19.6	-7.04% 18.22	13.01% 20.59	-5.83% 19.39	-5.11% 18.4	7.88% 19.85	-0.30% 19.79	12.32%	39.35
2015	-8.54% 18.1	6.74% 19.32	-2.43% 18.85	-3.18% 18.25	15.89% 21.15	-8.79% 19.29	-0.16% 19.26	-6.33% 18.04	-0.17% 18.01	8.38% 19.52	6.45% 20.78	-0.53% 20.67	4.45%	43.11
2016	-6.00% 19.43	-1.80% 19.08	13.16% 21.59	-12.41% 18.91	4.76% 19.81	-0.61% 19.69	0.30% 19.75	6.63% 21.06	2.47% 21.58	7.92% 23.29	4.68% 24.38	4.18% 25.4	22.88%	47.23
2017	11.73% 28.38	0.21% 28.44	9.35% 31.1	13.41% 35.27	0.79% 35.55	-15.53% 30.03	15.18% 34.59	2.95% 35.61	4.72% 37.29	15.02% 42.89	-5.64% 40.47	3.46% 41.87	64.84%	51.75
2018	9.48% 45.84	-0.96% 45.4	0.68% 45.71	-28.79% 32.55	16.47% 37.91	0.42% 38.07	13.61% 43.25	-4.76% 41.19	-10.22% 36.98	-6.84% 34.45	3.60% 35.69	-12.08% 31.38	-25.05%	56.70
2019	14.69% 35.99	13.45% 40.83	-2.42% 39.84	22.99% 49	-14.00% 42.14	13.69% 47.91	16.32% 55.73	-4.95% 52.97	9.33% 57.91	5.72% 61.22	2.24% 62.59	8.95% 68.19	117.30%	62.12
2020	-3.23% 65.99	-10.96% 58.76	-7.81% 54.17	15.45% 62.54	7.16% 67.02	26.10% 84.51	5.27% 88.96	-4.49% 84.97	-6.48% 79.46	10.56% 87.85	25.60% 110.34	8.66% 119.89	75.82%	68.06
2021	-5.35% 113.48	13.33% 128.61	-5.39% 121.68	2.79% 125.08	5.81% 132.35	1.22% 133.96	-5.20% 127	-4.38% 121.44	-10.10% 109.17	26.63% 138.24	10.58% 152.87	6.97% 163.53	36.40%	74.57
2022	-28.19% 117.43	0.42% 117.92	0.26% 118.23	-10.80% 105.46	3.60% 109.26	-18.04% 89.55	12.66% 100.89	-16.11% 84.64	-11.21% 75.15	8.25% 81.35	14.87% 93.45	-6.53% 87.35	-46.58%	81.70
2023	16.43% 101.7	-0.55% 101.14	6.30% 107.51	-15.00% 91.38	9.64% 100.19	11.12% 111.33	1.45% 112.94	-4.49% 107.87	-6.87% 100.46	-17.11% 83.27	10.76% 92.23	17.66% 108.52	24.24%	89.51
2024	-10.99% 96.59	7.25% 103.59	8.92% 112.83	3.09% 116.32	21.17% 140.94	5.21% 148.29	-11.55% 131.16	4.25% 136.73	-2.05% 133.93	-20.70% 106.21	-2.48% 103.58		-4.55%	98.07

Data Source: Yahoo

Performance

Today’s Low

101.88

Today’s High

103.79

52W Low

90.24

52W High

163.21

Today Open

102.31

Prev. Close

102.8

Volume

2066119

Teradyne, Inc. historical chart

52-Week Range

90.24 - 163.21

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_94728

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

101.88 - 103.79

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

TER

Teradyne, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.12	05 Sep 2024
Cash Dividend	0.12	21 May 2024
Cash Dividend	0.12	15 Feb 2024
Cash Dividend	0.11	24 Nov 2023
Cash Dividend	0.11	31 Aug 2023
Cash Dividend	0.11	23 May 2023
Cash Dividend	0.11	16 Feb 2023
Cash Dividend	0.11	25 Nov 2022
Cash Dividend	0.11	30 Aug 2022
Cash Dividend	0.11	24 May 2022
Cash Dividend	0.11	17 Feb 2022
Cash Dividend	0.10	23 Nov 2021
Cash Dividend	0.10	31 Aug 2021
Cash Dividend	0.10	25 May 2021
Cash Dividend	0.10	18 Feb 2021
Cash Dividend	0.10	24 Nov 2020
Cash Dividend	0.10	02 Sep 2020
Cash Dividend	0.10	26 May 2020
Cash Dividend	0.10	20 Feb 2020
Cash Dividend	0.09	26 Nov 2019
Cash Dividend	0.09	03 Sep 2019
Cash Dividend	0.09	28 May 2019
Cash Dividend	0.09	21 Feb 2019
Cash Dividend	0.09	27 Nov 2018
Cash Dividend	0.09	04 Sep 2018
Cash Dividend	0.09	30 May 2018
Cash Dividend	0.09	22 Feb 2018
Cash Dividend	0.07	28 Nov 2017
Cash Dividend	0.07	06 Sep 2017
Cash Dividend	0.07	30 May 2017
Cash Dividend	0.07	22 Feb 2017
Cash Dividend	0.06	28 Nov 2016
Cash Dividend	0.06	02 Sep 2016
Cash Dividend	0.06	27 May 2016
Cash Dividend	0.06	24 Feb 2016
Cash Dividend	0.06	30 Nov 2015
Cash Dividend	0.06	02 Sep 2015
Cash Dividend	0.06	29 May 2015
Cash Dividend	0.06	25 Feb 2015
Cash Dividend	0.06	01 Dec 2014
Cash Dividend	0.06	03 Sep 2014
Cash Dividend	0.06	07 May 2014

Data Source: Yahoo

Teradyne, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	01 Sep 1999
Split	2:1	30 Aug 1995
Split	2:1	01 Aug 1983

Data Source: Yahoo

Teradyne, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	103.58	102.29	103.79	101.88	0.78	0.76%
19 Nov 2024	102.80	103.64	104.05	102.30	-1.35	-1.30%
18 Nov 2024	104.15	102.40	104.36	102.26	1.57	1.53%
15 Nov 2024	102.58	104.00	105.26	102.25	-3.94	-3.70%
14 Nov 2024	106.52	107.99	108.15	106.18	0.14	0.13%
13 Nov 2024	106.38	107.08	108.64	106.00	-1.95	-1.80%
12 Nov 2024	108.33	109.91	110.23	107.16	-0.48	-0.44%
11 Nov 2024	108.81	110.53	110.63	107.00	-2.08	-1.88%
08 Nov 2024	110.89	110.22	111.28	109.53	-0.75	-0.67%
07 Nov 2024	111.64	111.14	112.44	110.61	2.64	2.42%
06 Nov 2024	109.00	108.30	109.84	107.14	3.55	3.37%
05 Nov 2024	105.45	104.22	105.56	103.72	1.18	1.13%
04 Nov 2024	104.27	104.93	106.13	104.07	-2.22	-2.08%
01 Nov 2024	106.49	106.68	107.84	106.11	0.28	0.26%
31 Oct 2024	106.21	109.06	109.82	105.53	-3.27	-2.99%
30 Oct 2024	109.48	111.48	112.77	109.42	-3.76	-3.32%
29 Oct 2024	113.24	111.33	113.80	111.00	1.91	1.72%
28 Oct 2024	111.33	111.85	112.14	110.22	-0.42	-0.38%
25 Oct 2024	111.75	111.19	113.52	110.99	1.03	0.93%
24 Oct 2024	110.72	118.20	118.30	109.53	-13.71	-11.02%
23 Oct 2024	124.43	124.61	126.55	122.54	-0.93	-0.74%
22 Oct 2024	125.36	125.55	126.26	124.96	-0.57	-0.45%
21 Oct 2024	125.93	125.69	126.39	124.53	-0.11	-0.09%
18 Oct 2024	126.04	127.83	128.14	125.23	-1.17	-0.92%
17 Oct 2024	127.21	130.19	130.75	127.12	0.21	0.17%
16 Oct 2024	127.00	130.88	130.88	126.77	-0.36	-0.28%
15 Oct 2024	127.36	133.53	135.36	126.58	-6.28	-4.70%
14 Oct 2024	133.64	131.68	134.16	131.60	1.73	1.31%
11 Oct 2024	131.91	128.30	132.23	128.30	2.97	2.30%
10 Oct 2024	128.94	128.48	129.38	127.27	-1.53	-1.17%
09 Oct 2024	130.47	129.14	131.29	129.10	1.07	0.83%
08 Oct 2024	129.40	129.77	130.32	128.29	-0.11	-0.08%
07 Oct 2024	129.51	129.33	131.07	128.24	-0.99	-0.76%
04 Oct 2024	130.50	132.00	132.28	129.25	1.49	1.15%
03 Oct 2024	129.01	129.65	132.50	128.37	-2.43	-1.85%
02 Oct 2024	131.44	129.68	134.00	128.91	2.45	1.90%
01 Oct 2024	128.99	132.80	133.85	127.82	-4.94	-3.69%
30 Sep 2024	133.93	132.93	134.30	131.37	-0.71	-0.53%
27 Sep 2024	134.64	137.72	138.43	133.72	-2.77	-2.02%
26 Sep 2024	137.41	136.76	138.41	133.00	6.78	5.19%
25 Sep 2024	130.63	129.85	132.38	129.60	-0.39	-0.30%
24 Sep 2024	131.02	131.56	131.85	129.41	1.33	1.03%
23 Sep 2024	129.69	129.99	130.53	128.91	0.74	0.57%
20 Sep 2024	128.95	132.21	132.67	128.09	-4.87	-3.64%
19 Sep 2024	133.82	133.98	135.97	131.39	5.96	4.66%
18 Sep 2024	127.86	130.56	132.18	127.63	-1.85	-1.43%
17 Sep 2024	129.71	129.62	131.64	128.67	1.73	1.35%
16 Sep 2024	127.98	128.34	129.51	124.59	-3.25	-2.48%
13 Sep 2024	131.23	129.17	132.24	128.84	3.04	2.37%
12 Sep 2024	128.19	130.96	131.44	127.29	-3.32	-2.52%
11 Sep 2024	131.51	125.78	131.86	124.36	6.14	4.90%
10 Sep 2024	125.37	124.70	125.62	121.91	1.17	0.94%
09 Sep 2024	124.20	123.88	124.84	121.95	2.75	2.26%
06 Sep 2024	121.45	124.91	125.87	119.81	-4.65	-3.69%
05 Sep 2024	126.10	124.02	128.02	123.95	-0.66	-0.52%
04 Sep 2024	126.76	123.64	128.40	122.63	2.22	1.78%
03 Sep 2024	124.54	133.49	134.32	123.79	-12.19	-8.92%
30 Aug 2024	136.73	136.84	137.81	134.49	2.77	2.07%
29 Aug 2024	133.96	134.16	138.09	132.82	1.65	1.25%
28 Aug 2024	132.31	134.14	135.77	130.59	-2.67	-1.98%
27 Aug 2024	134.98	132.09	136.05	130.63	1.98	1.49%
26 Aug 2024	133.00	135.46	135.79	132.52	-2.94	-2.16%
23 Aug 2024	135.94	133.81	137.52	133.01	4.74	3.61%
22 Aug 2024	131.20	135.85	136.17	130.54	-4.21	-3.11%
21 Aug 2024	135.41	133.25	136.59	132.22	3.68	2.79%
20 Aug 2024	131.73	132.69	134.54	130.12	-2.25	-1.68%
19 Aug 2024	133.98	132.36	134.15	130.29	0.86	0.65%
16 Aug 2024	133.12	131.40	133.49	129.54	1.39	1.06%
15 Aug 2024	131.73	129.16	132.45	127.85	6.48	5.17%
14 Aug 2024	125.25	127.53	128.35	123.51	-1.83	-1.44%
13 Aug 2024	127.08	123.64	127.40	122.92	4.76	3.89%
12 Aug 2024	122.32	122.65	123.83	120.49	0.60	0.49%
09 Aug 2024	121.72	121.73	123.24	120.01	-1.16	-0.94%
08 Aug 2024	122.88	118.31	123.08	115.32	8.63	7.55%
07 Aug 2024	114.25	121.99	123.18	113.50	-4.07	-3.44%
06 Aug 2024	118.32	117.09	122.20	116.33	1.93	1.66%
05 Aug 2024	116.39	111.16	119.62	109.15	-0.88	-0.75%
02 Aug 2024	117.27	119.75	120.00	115.72	-4.47	-3.67%
01 Aug 2024	121.74	128.77	131.62	119.65	-9.42	-7.18%
31 Jul 2024	131.16	126.75	131.58	125.93	9.82	8.09%
30 Jul 2024	121.34	128.59	128.70	120.10	-6.59	-5.15%
29 Jul 2024	127.93	128.37	130.27	127.14	1.47	1.16%
26 Jul 2024	126.46	125.16	126.59	123.03	2.12	1.71%
25 Jul 2024	124.34	128.44	129.97	120.35	-19.20	-13.38%
24 Jul 2024	143.54	149.62	150.70	143.18	-8.73	-5.73%
23 Jul 2024	152.27	151.84	154.14	151.57	-2.19	-1.42%
22 Jul 2024	154.46	151.00	155.18	149.10	8.04	5.49%
19 Jul 2024	146.42	149.02	150.28	146.00	-3.10	-2.07%
18 Jul 2024	149.52	151.83	153.53	147.14	-2.83	-1.86%
17 Jul 2024	152.35	158.65	159.68	152.16	-10.65	-6.53%
16 Jul 2024	163.00	161.21	163.21	158.97	3.51	2.20%
15 Jul 2024	159.49	157.18	161.15	157.08	3.16	2.02%
12 Jul 2024	156.33	155.98	158.86	154.56	1.53	0.99%
11 Jul 2024	154.80	161.22	161.22	154.47	-4.33	-2.72%
10 Jul 2024	159.13	154.36	159.61	153.82	5.65	3.68%
09 Jul 2024	153.48	154.64	156.11	153.10	-0.69	-0.45%
08 Jul 2024	154.17	152.16	154.90	151.82	2.97	1.96%
05 Jul 2024	151.20	152.67	152.67	149.90	-0.50	-0.33%
03 Jul 2024	151.70	150.00	152.67	148.84	2.10	1.40%
02 Jul 2024	149.60	147.00	150.74	145.43	1.83	1.24%
01 Jul 2024	147.77	148.00	148.77	145.45	-0.52	-0.35%
28 Jun 2024	148.29	148.85	151.52	146.37	0.72	0.49%
27 Jun 2024	147.57	147.00	148.25	145.83	0.70	0.48%
26 Jun 2024	146.87	147.27	148.00	144.77	-0.70	-0.47%
25 Jun 2024	147.57	145.81	148.01	144.28	2.04	1.40%
24 Jun 2024	145.53	146.73	148.90	145.27	-2.92	-1.97%
21 Jun 2024	148.45	147.60	149.54	146.27	0.50	0.34%
20 Jun 2024	147.95	150.52	150.84	146.18	-3.80	-2.50%
18 Jun 2024	151.75	147.31	151.95	146.98	7.01	4.84%
17 Jun 2024	144.74	144.57	144.99	141.50	-0.32	-0.22%
14 Jun 2024	145.06	144.88	146.51	144.69	-2.58	-1.75%
13 Jun 2024	147.64	145.44	148.07	144.86	-1.22	-0.82%
12 Jun 2024	148.86	147.48	152.23	147.10	4.41	3.05%
11 Jun 2024	144.45	142.01	144.56	141.21	1.37	0.96%
10 Jun 2024	143.08	139.30	144.17	139.30	2.18	1.55%
07 Jun 2024	140.90	142.82	144.43	139.43	-2.33	-1.63%
06 Jun 2024	143.23	144.26	144.71	142.81	-2.16	-1.49%
05 Jun 2024	145.39	142.00	145.54	141.06	5.77	4.13%
04 Jun 2024	139.62	140.35	141.78	138.57	-1.40	-0.99%
03 Jun 2024	141.02	143.84	145.64	138.95	0.08	0.06%
31 May 2024	140.94	141.33	142.66	135.96	-0.33	-0.23%
30 May 2024	141.27	142.08	142.66	140.13	-0.60	-0.42%
29 May 2024	141.87	142.43	144.12	141.72	-3.36	-2.31%
28 May 2024	145.23	144.22	146.53	143.04	1.22	0.85%
24 May 2024	144.01	141.19	145.01	141.19	3.76	2.68%
23 May 2024	140.25	145.22	145.64	138.93	-2.61	-1.83%
22 May 2024	142.86	140.73	143.01	139.69	2.59	1.85%
21 May 2024	140.27	137.75	140.64	137.39	0.76	0.54%
20 May 2024	139.51	135.00	140.22	134.69	7.60	5.76%
17 May 2024	131.91	132.59	133.46	130.90	0.42	0.32%
16 May 2024	131.49	131.73	132.76	131.17	-0.46	-0.35%
15 May 2024	131.95	129.33	132.65	128.52	4.84	3.81%
14 May 2024	127.11	124.81	127.38	124.81	2.26	1.81%
13 May 2024	124.85	123.00	125.94	122.91	1.93	1.57%
10 May 2024	122.92	123.72	124.10	122.24	0.31	0.25%
09 May 2024	122.61	120.56	123.10	120.26	2.18	1.81%
08 May 2024	120.43	119.00	120.76	118.47	-0.66	-0.55%
07 May 2024	121.09	123.04	123.65	120.78	-0.86	-0.71%
06 May 2024	121.95	121.20	122.28	120.17	1.51	1.25%
03 May 2024	120.44	120.06	121.86	119.10	3.05	2.60%
02 May 2024	117.39	115.87	117.60	114.01	3.65	3.21%
01 May 2024	113.74	115.05	117.23	111.79	-2.58	-2.22%
30 Apr 2024	116.32	117.37	118.83	116.25	-1.97	-1.67%
29 Apr 2024	118.29	114.14	118.64	114.00	4.16	3.64%
26 Apr 2024	114.13	110.44	114.67	110.27	5.22	4.79%
25 Apr 2024	108.91	107.42	109.84	104.00	8.21	8.15%
24 Apr 2024	100.70	102.09	102.67	99.47	0.85	0.85%
23 Apr 2024	99.85	98.05	100.35	98.05	2.09	2.14%
22 Apr 2024	97.76	97.10	98.70	96.20	1.79	1.87%
19 Apr 2024	95.97	100.13	100.66	95.80	-4.23	-4.22%
18 Apr 2024	100.20	101.42	102.56	100.02	-1.87	-1.83%
17 Apr 2024	102.07	104.62	104.93	101.54	-2.86	-2.73%
16 Apr 2024	104.93	104.96	106.19	103.89	0.51	0.49%
15 Apr 2024	104.42	107.44	107.99	103.94	-1.45	-1.37%
12 Apr 2024	105.87	107.61	108.72	105.24	-3.59	-3.28%
11 Apr 2024	109.46	107.68	109.53	105.82	3.06	2.88%
10 Apr 2024	106.40	108.35	109.09	105.77	-4.79	-4.31%
09 Apr 2024	111.19	108.94	111.26	108.71	3.37	3.13%
08 Apr 2024	107.82	107.96	109.16	107.67	0.55	0.51%
05 Apr 2024	107.27	105.87	107.73	105.70	1.32	1.25%
04 Apr 2024	105.95	110.66	111.05	105.61	-2.90	-2.66%
03 Apr 2024	108.85	108.96	110.42	108.48	-1.29	-1.17%
02 Apr 2024	110.14	111.27	111.69	109.28	-2.81	-2.49%
01 Apr 2024	112.95	112.85	114.83	111.88	0.12	0.11%
28 Mar 2024	112.83	111.64	113.28	111.57	1.29	1.16%
27 Mar 2024	111.54	108.99	111.68	108.52	3.40	3.14%
26 Mar 2024	108.14	109.18	110.22	107.99	-0.76	-0.70%
25 Mar 2024	108.90	108.79	110.25	108.62	-1.85	-1.67%
22 Mar 2024	110.75	110.92	112.27	110.67	-0.70	-0.63%
21 Mar 2024	111.45	109.36	113.00	108.85	4.34	4.05%
20 Mar 2024	107.11	104.15	107.80	104.15	3.63	3.51%
19 Mar 2024	103.48	101.82	103.79	101.50	0.62	0.60%
18 Mar 2024	102.86	104.25	105.24	102.69	-0.20	-0.19%
15 Mar 2024	103.06	102.61	104.34	102.53	-0.79	-0.76%
14 Mar 2024	103.85	105.83	106.23	102.74	-1.60	-1.52%
13 Mar 2024	105.45	106.69	108.32	104.81	-2.75	-2.54%
12 Mar 2024	108.20	107.04	108.42	105.25	1.85	1.74%
11 Mar 2024	106.35	105.81	106.60	104.56	0.23	0.22%
08 Mar 2024	106.12	110.56	110.92	106.08	-3.87	-3.52%
07 Mar 2024	109.99	107.23	110.55	107.04	3.24	3.04%
06 Mar 2024	106.75	105.99	107.78	105.76	2.99	2.88%
05 Mar 2024	103.76	104.71	105.42	102.43	-2.07	-1.96%
04 Mar 2024	105.83	106.64	106.93	105.43	-0.05	-0.05%
01 Mar 2024	105.88	104.06	106.79	102.76	2.29	2.21%
29 Feb 2024	103.59	101.91	103.84	101.41	3.24	3.23%
28 Feb 2024	100.35	98.99	100.69	98.76	0.08	0.08%
27 Feb 2024	100.27	102.91	102.91	100.04	-1.88	-1.84%
26 Feb 2024	102.15	100.90	102.56	100.19	2.01	2.01%
23 Feb 2024	100.14	102.49	102.72	100.03	-2.34	-2.28%
22 Feb 2024	102.48	101.51	103.34	100.35	2.90	2.91%
21 Feb 2024	99.58	98.27	99.61	97.81	-0.59	-0.59%
20 Feb 2024	100.17	100.61	101.81	98.84	-2.07	-2.02%
16 Feb 2024	102.24	103.17	104.10	101.63	-0.32	-0.31%
15 Feb 2024	102.56	103.59	103.95	101.70	0.99	0.97%
14 Feb 2024	101.57	100.20	101.81	100.02	2.66	2.69%
13 Feb 2024	98.91	99.36	100.07	97.47	-4.00	-3.89%
12 Feb 2024	102.91	102.25	104.77	101.91	0.60	0.59%
09 Feb 2024	102.31	99.32	102.42	98.81	3.84	3.90%
08 Feb 2024	98.47	97.40	99.57	97.40	0.96	0.98%
07 Feb 2024	97.51	98.64	98.64	96.31	-0.24	-0.25%
06 Feb 2024	97.75	96.67	97.79	96.23	1.50	1.56%
05 Feb 2024	96.25	96.31	97.17	94.64	-0.12	-0.12%
02 Feb 2024	96.37	94.95	96.69	93.87	1.23	1.29%
01 Feb 2024	95.14	97.13	97.13	93.37	-1.45	-1.50%
31 Jan 2024	96.59	95.49	98.79	92.29	-8.00	-7.65%
30 Jan 2024	104.59	104.89	106.44	104.32	-1.48	-1.40%
29 Jan 2024	106.07	104.21	106.34	104.09	0.61	0.58%
26 Jan 2024	105.46	108.74	108.82	104.82	-4.49	-4.08%
25 Jan 2024	109.95	112.68	112.71	109.76	-0.72	-0.65%
24 Jan 2024	110.67	112.05	113.60	110.46	-0.57	-0.51%
23 Jan 2024	111.24	110.60	111.51	109.39	1.15	1.04%
22 Jan 2024	110.09	110.00	111.96	108.99	1.37	1.26%
19 Jan 2024	108.72	107.24	109.08	105.64	2.70	2.55%
18 Jan 2024	106.02	104.80	106.43	104.34	3.16	3.07%
17 Jan 2024	102.86	102.48	103.00	100.75	-1.23	-1.18%
16 Jan 2024	104.09	103.99	105.31	103.21	-0.72	-0.69%
12 Jan 2024	104.81	105.00	106.12	103.61	-0.29	-0.28%
11 Jan 2024	105.10	104.83	105.68	102.96	0.22	0.21%
10 Jan 2024	104.88	105.46	105.50	103.29	-0.36	-0.34%
09 Jan 2024	105.24	104.36	105.80	104.16	-0.65	-0.61%
08 Jan 2024	105.89	103.18	106.04	103.07	3.12	3.04%
05 Jan 2024	102.77	101.70	103.17	101.57	1.19	1.17%
04 Jan 2024	101.58	100.19	102.53	99.95	-0.17	-0.17%
03 Jan 2024	101.75	102.71	103.09	101.08	-3.02	-2.88%
02 Jan 2024	104.77	107.00	107.00	103.64	-3.75	-3.46%
29 Dec 2023	108.52	109.94	110.64	108.35	-1.92	-1.74%
28 Dec 2023	110.44	111.07	111.18	109.92	-0.31	-0.28%
27 Dec 2023	110.75	111.00	111.25	109.79	0.40	0.36%
26 Dec 2023	110.35	108.08	110.85	108.08	2.72	2.53%
22 Dec 2023	107.63	107.00	107.82	106.55	1.04	0.98%
21 Dec 2023	106.59	105.99	107.02	105.68	2.98	2.88%
20 Dec 2023	103.61	105.07	106.76	103.43	-2.27	-2.14%
19 Dec 2023	105.88	106.00	106.94	105.48	0.60	0.57%
18 Dec 2023	105.28	105.07	105.47	103.64	0.12	0.11%
15 Dec 2023	105.16	104.18	106.25	104.10	-0.23	-0.22%
14 Dec 2023	105.39	99.49	105.66	99.49	7.23	7.37%
13 Dec 2023	98.16	96.18	99.03	95.54	1.82	1.89%
12 Dec 2023	96.34	96.34	97.17	96.09	-0.39	-0.40%
11 Dec 2023	96.73	93.36	97.34	93.36	4.44	4.81%
08 Dec 2023	92.29	92.26	93.57	91.84	-0.32	-0.35%
07 Dec 2023	92.61	91.91	93.03	91.11	1.39	1.52%
06 Dec 2023	91.22	92.67	93.24	91.12	-0.02	-0.02%
05 Dec 2023	91.24	92.21	92.22	90.24	-1.92	-2.06%
04 Dec 2023	93.16	93.12	93.45	91.27	-0.70	-0.75%
01 Dec 2023	93.86	91.76	93.91	91.12	1.63	1.77%
30 Nov 2023	92.23	92.94	93.55	91.29	-0.53	-0.57%
29 Nov 2023	92.76	92.60	94.17	92.47	1.52	1.67%
28 Nov 2023	91.24	91.43	91.98	90.53	-0.69	-0.75%
27 Nov 2023	91.93	91.73	92.45	91.13	-0.56	-0.61%
24 Nov 2023	92.49	92.38	92.81	92.15	0.05	0.05%
22 Nov 2023	92.44	92.78	93.93	91.97	0.68	0.74%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	13.34
52-Week Low Change %	0.15%
52-Week High Change	-59.63
52-Week High Change %	-0.37%

Stock Price Average

50 Day Average	120.92
50 Day Average Change	-17.34
50 Day Average Change %	-0.14%
200 Day Average	123.63
200 Day Average Change	-20.05
200 Day Average Change %	-0.16%

Share Statistics

Avg Vol (3 month)	2009915
Avg Vol (10 day)	2131030
Shares Out standing	162860992

Teradyne, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow			46624000.0	34412000.0	19912000.0	18768000.0	18818000.0
Amortization Of Intangibles			46624000.0	34412000.0	19912000.0	18768000.0	18818000.0
Asset Impairment Charge	15000000.0		0.0	0.0
Beginning Cash Position			773924000.0	914121000.0	1122199000.0	854773000.0	636961000.0
Capital Expenditure			-184977000.0	-132472000.0	-163249000.0	-159642000.0	-185046000.0
Cash Dividends Paid			-66482000.0	-65977000.0	-69711000.0	-67878000.0	-73733000.0
Cash Flow From Continuing Financing Activities			-158286000.0	-1008584000.0	-892989000.0	-501912000.0	-179659000.0
Cash Flow From Continuing Investing Activities			-569794000.0	120361000.0	43751000.0	-179645000.0	-585306000.0
Cash Flow From Continuing Operating Activities			868935000.0	1098366000.0	577923000.0	585231000.0	638399000.0
Change In Account Payable			73167000.0	129499000.0	-60507000.0	46782000.0	-20883000.0
Change In Income Tax Payable	-13584000.0		25169000.0
Change In Inventory			-8438000.0	6495000.0	-80809000.0	5327000.0	10059000.0
Change In Other Working Capital			65143000.0	4269000.0	-36067000.0	-84131000.0	-7205000.0
Change In Payable			73167000.0	129499000.0	-60507000.0	46782000.0	-20883000.0
Change In Payables And Accrued Expense			73167000.0	129499000.0	-60507000.0	46782000.0	-20883000.0
Change In Prepaid Assets			-64418000.0	-175846000.0	-140713000.0	-43101000.0	82319000.0
Change In Receivables			-129451000.0	-57778000.0	50628000.0	70977000.0	-24480000.0
Change In Tax Payable	-13584000.0		25169000.0
Change In Working Capital			-63997000.0	-93361000.0	-267468000.0	-4146000.0	39810000.0
Changes In Account Receivables			-129451000.0	-57778000.0	50628000.0	70977000.0	-24480000.0
Changes In Cash			140855000.0	210143000.0	-271315000.0	-96326000.0	-126566000.0
Common Stock Dividend Paid			-66482000.0	-65977000.0	-69711000.0	-67878000.0	-73733000.0
Common Stock Issuance	29312000.0
Common Stock Payments			-88465000.0	-600000000.0	-752082000.0	-397241000.0	-105802000.0
Deferred Income Tax			-15688000.0	-17305000.0	-38693000.0	-37642000.0	-39877000.0
Deferred Tax			-15688000.0	-17305000.0	-38693000.0	-37642000.0	-39877000.0
Depreciation			80119000.0	91073000.0	90763000.0	92118000.0	97740000.0
Depreciation Amortization Depletion			126743000.0	125485000.0	110675000.0	110886000.0	116558000.0
Depreciation And Amortization			126743000.0	125485000.0	110675000.0	110886000.0	116558000.0
Effect Of Exchange Rate Changes			-658000.0	-2065000.0	3889000.0	-876000.0	-359000.0
End Cash Position			914121000.0	1122199000.0	854773000.0	757571000.0	510395000.0
Financing Cash Flow			-158286000.0	-1008584000.0	-892989000.0	-501912000.0	-179659000.0
Free Cash Flow			683958000.0	965894000.0	414674000.0	425589000.0	453353000.0
Gain Loss On Investment Securities			-7898000.0	-6410000.0	9985000.0	-14915000.0	-1617000.0
Income Tax Paid Supplemental Data			106577000.0	172134000.0	193246000.0	140239000.0
Interest Paid Supplemental Data			6435000.0	4236000.0	1498000.0	296000.0
Investing Cash Flow			-569794000.0	120361000.0	43751000.0	-179645000.0	-585306000.0
Issuance Of Capital Stock	29312000.0
Long Term Debt Payments			0.0	-342990000.0	-66759000.0	-50264000.0	-208529000.0
Net Business Purchase And Sale	-79742000.0	-57623000.0
Net Common Stock Issuance			-88465000.0	-600000000.0	-752082000.0	-397241000.0	-105802000.0
Net Income From Continuing Operations			784147000.0	1014589000.0	715501000.0	448752000.0	513173000.0
Net Investment Purchase And Sale			-385363000.0	252833000.0	203590000.0	-15463000.0	35579000.0
Net Issuance Payments Of Debt			0.0	-342990000.0	-66759000.0	-50264000.0	-23529000.0
Net Long Term Debt Issuance			0.0	-342990000.0	-66759000.0	-50264000.0	-23529000.0
Net Other Financing Charges	-27615000.0		-8852000.0
Net Other Investing Changes	2912000.0		546000.0		3410000.0	-4540000.0	873000.0
Net PPEPurchase And Sale			-184977000.0	-132472000.0	-163249000.0	-159642000.0	-185046000.0
Operating Cash Flow			868935000.0	1098366000.0	577923000.0	585231000.0	638399000.0
Operating Gains Losses			2386000.0	-8627000.0	-19009000.0	-12212000.0	-57837000.0
Other Non Cash Items			-27096000.0	16467000.0	-2763000.0	-6447000.0	-11946000.0
Pension And Employee Benefit Expense			10284000.0	-2217000.0	-25584000.0	2703000.0	191000.0
Proceeds From Stock Option Exercised			5513000.0	383000.0	-4437000.0	13471000.0	23405000.0
Provisionand Write Offof Assets			17534000.0	15475000.0	31452000.0	28358000.0	20805000.0
Purchase Of Business	-79742000.0
Purchase Of Investment			-900196000.0	-673781000.0	-287409000.0	-161906000.0	-59217000.0
Purchase Of PPE			-184977000.0	-132472000.0	-163249000.0	-159642000.0	-185046000.0
Repayment Of Debt			0.0	-342990000.0	-66759000.0	-50264000.0	-208529000.0
Repurchase Of Capital Stock			-88465000.0	-600000000.0	-752082000.0	-397241000.0	-105802000.0
Sale Of Investment			514833000.0	926614000.0	490999000.0	146443000.0	94796000.0
Stock Based Compensation			44906000.0	45643000.0	48228000.0	57682000.0	57713000.0

Holidays

Teradyne, Inc. Teradyne, Inc.

Teradyne, Inc.

Teradyne, Inc. Historical Data

- Last 30 Years Annual Avg 21.81%

- CAGR 9.56%

Data Source: Yahoo

Performance

Teradyne, Inc. historical chart

Teradyne, Inc. Dividend History

Data Source: Yahoo

Teradyne, Inc. Split History

Data Source: Yahoo

Teradyne, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Teradyne, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Teradyne, Inc.
Teradyne, Inc.