TEP.PA
Home>Equity>Teleperformance SE
SHARE twitter icon webp whatsapp icon webp

Teleperformance SE
TELEPERFORMANCE

92.66
3.34  (3.74%)
EUR
Currency
-34.74%
CAGR (3 year)
-16.77%
CAGR (5 year)
5.48B
Market Cap
Paris
Exchange
Equity
Type Disp
N/A
Dividend Rate
8.89
Trailing PE
1.30
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
fr_market
Market
High
93.4
Low
89.3
Returns
3.74%

Teleperformance SE Historical Data

 - Last 30 Years Annual Avg 19.96%
 - CAGR 12.28%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992





-3.59%
2.15 		-7.44%
1.99 		1.51%
2.02 		1.98%
2.06 		1.94%
2.1 		-0.48%
2.09 		2.15
1993 -0.96%
2.07 		26.09%
2.61 		3.07%
2.69 		0.37%
2.7 		2.22%
2.76 		3.99%
2.87 		0.00%
2.87 		0.00%
2.87 		2.79%
2.95 		-8.81%
2.69 		-0.74%
2.67 		3.75%
2.77 		32.54% 2.41
1994 23.10%
3.41 		-14.66%
2.91 		5.84%
3.08 		4.55%
3.22 		6.83%
3.44 		4.07%
3.58 		1.12%
3.62 		8.56%
3.93 		-2.80%
3.82 		-8.38%
3.5 		2.29%
3.58 		0.00%
3.58 		29.24% 2.71
1995 5.03%
3.76 		-13.56%
3.25 		-0.31%
3.24 		1.85%
3.3 		-4.85%
3.14 		-1.59%
3.09 		-2.59%
3.01 		-4.65%
2.87 		-9.06%
2.61 		9.96%
2.87 		-6.27%
2.69 		-8.92%
2.45 		-31.56% 3.04
1996 11.02%
2.72 		18.38%
3.22 		14.60%
3.69 		0.81%
3.72 		7.26%
3.99 		25.81%
5.02 		-10.76%
4.48 		-2.46%
4.37 		0.46%
4.39 		10.48%
4.85 		-0.41%
4.83 		-0.21%
4.82 		96.73% 3.41
1997 7.88%
5.2 		29.62%
6.74 		-4.30%
6.45 		-7.91%
5.94 		-2.86%
5.77 		5.37%
6.08 		5.43%
6.41 		10.14%
7.06 		0.14%
7.07 		-12.73%
6.17 		6.16%
6.55 		1.07%
6.62 		37.34% 3.83
1998 17.67%
7.79 		4.75%
8.16 		9.68%
8.95 		8.04%
9.67 		27.20%
12.3 		3.33%
12.71 		-8.34%
11.65 		-7.38%
10.79 		-11.40%
9.56 		13.81%
10.88 		6.16%
11.55 		6.15%
12.26 		85.20% 4.30
1999 5.38%
12.92 		-5.03%
12.27 		-16.63%
10.23 		22.19%
12.5 		1.04%
12.63 		8.79%
13.74 		-4.22%
13.16 		2.66%
13.51 		10.07%
14.87 		3.50%
15.39 		40.03%
21.55 		1.39%
21.85 		78.22% 4.83
2000 22.06%
26.67 		49.31%
39.82 		0.00%
39.82 		-13.86%
34.3 		18.31%
40.58 		-7.61%
37.49 		-2.51%
36.55 		13.11%
41.34 		-7.72%
38.15 		-4.69%
36.36 		-6.71%
33.92 		16.07%
39.37 		80.18% 5.42
2001 -23.39%
30.16 		-13.40%
26.12 		-20.48%
20.77 		28.94%
26.78 		8.07%
28.94 		-13.96%
24.9 		-5.66%
23.49 		-12.01%
20.67 		-22.25%
16.07 		7.03%
17.2 		20.17%
20.67 		6.82%
22.08 		-43.92% 6.09
2002 13.63%
25.09 		-6.38%
23.49 		10.00%
25.84 		1.47%
26.22 		-0.72%
26.03 		-12.29%
22.83 		-23.87%
17.38 		17.32%
20.39 		-28.10%
14.66 		21.15%
17.76 		11.66%
19.83 		-14.22%
17.01 		-22.96% 6.84
2003 -10.52%
15.22 		-15.44%
12.87 		-25.56%
9.58 		34.34%
12.87 		-12.35%
11.28 		7.45%
12.12 		10.89%
13.44 		6.99%
14.38 		-11.13%
12.78 		20.58%
15.41 		7.92%
16.63 		-3.97%
15.97 		-6.11% 7.68
2004 8.27%
17.29 		5.44%
18.23 		-5.65%
17.2 		-6.57%
16.07 		9.33%
17.57 		4.27%
18.32 		-5.13%
17.38 		-4.32%
16.63 		-7.34%
15.41 		5.52%
16.26 		9.23%
17.76 		2.65%
18.23 		14.15% 8.62
2005 7.19%
19.54 		7.73%
21.05 		0.00%
21.05 		-3.14%
20.39 		10.15%
22.46 		0.85%
22.65 		3.71%
23.49 		-0.38%
23.4 		5.21%
24.62 		-6.09%
23.12 		6.88%
24.71 		0.40%
24.81 		36.09% 9.68
2006 3.79%
25.75 		2.17%
26.31 		8.21%
28.47 		4.29%
29.69 		7.92%
32.04 		-8.21%
29.41 		-4.45%
28.1 		-7.72%
25.93 		6.56%
27.63 		2.42%
28.3 		2.47%
29 		1.72%
29.5 		18.90% 10.87
2007 12.20%
33.1 		-1.81%
32.5 		0.62%
32.7 		1.22%
33.1 		1.21%
33.5 		-3.58%
32.3 		-7.12%
30 		0.33%
30.1 		-9.30%
27.3 		0.73%
27.5 		-4.73%
26.2 		1.53%
26.6 		-9.83% 12.20
2008 -21.73%
20.82 		0.72%
20.97 		12.35%
23.56 		12.48%
26.5 		2.72%
27.22 		-13.89%
23.44 		5.55%
24.74 		-1.29%
24.42 		-19.86%
19.57 		-14.05%
16.82 		11.65%
18.78 		5.43%
19.8 		-25.56% 13.70
2009 8.43%
21.47 		2.47%
22 		-5.82%
20.72 		5.94%
21.95 		-5.19%
20.81 		4.13%
21.67 		2.45%
22.2 		7.97%
23.97 		-4.34%
22.93 		-4.58%
21.88 		1.01%
22.1 		2.62%
22.68 		14.55% 15.38
2010 4.28%
23.65 		-1.01%
23.41 		8.93%
25.5 		3.29%
26.34 		-13.71%
22.73 		-9.68%
20.53 		-5.31%
19.44 		-2.06%
19.04 		9.77%
20.9 		8.42%
22.66 		1.37%
22.97 		9.36%
25.12 		10.76% 17.27
2011 4.82%
26.33 		4.52%
27.52 		-3.34%
26.6 		-3.16%
25.76 		-7.80%
23.75 		-14.69%
20.26 		-11.20%
17.99 		2.89%
18.51 		-13.67%
15.98 		-4.38%
15.28 		-4.45%
14.6 		17.60%
17.17 		-31.65% 19.39
2012 11.59%
19.16 		4.85%
20.09 		6.62%
21.42 		-5.18%
20.31 		-4.83%
19.33 		-10.04%
17.39 		15.30%
20.05 		-1.90%
19.67 		13.32%
22.29 		4.67%
23.33 		14.70%
26.76 		0.90%
27 		57.25% 21.77
2013 8.74%
29.36 		7.39%
31.53 		5.42%
33.24 		0.54%
33.42 		8.77%
36.35 		1.73%
36.98 		-1.57%
36.4 		-6.32%
34.1 		4.87%
35.76 		9.23%
39.06 		7.25%
41.89 		5.73%
44.29 		64.04% 24.44
2014 -2.01%
43.4 		6.22%
46.1 		-8.72%
42.08 		-1.88%
41.29 		11.16%
45.9 		-2.48%
44.76 		16.09%
51.96 		-4.95%
49.39 		-0.83%
48.98 		2.61%
50.26 		11.72%
56.15 		0.50%
56.43 		27.41% 27.44
2015 12.69%
63.59 		8.55%
69.03 		-7.56%
63.81 		4.92%
66.95 		0.16%
67.06 		-5.50%
63.37 		6.68%
67.6 		-7.16%
62.76 		7.95%
67.75 		5.51%
71.48 		10.07%
78.68 		-1.72%
77.33 		37.04% 30.81
2016 -0.71%
76.78 		-7.29%
71.18 		8.54%
77.26 		1.48%
78.4 		-0.03%
78.38 		-1.80%
76.97 		8.08%
83.19 		11.71%
92.93 		2.15%
94.93 		1.41%
96.27 		-4.29%
92.14 		3.43%
95.3 		23.24% 34.59
2017 4.00%
99.11 		5.44%
104.5 		-3.11%
101.25 		13.93%
115.35 		0.95%
116.45 		-3.69%
112.15 		4.90%
117.65 		-1.74%
115.6 		9.26%
126.3 		-0.71%
125.4 		-0.84%
124.35 		-3.94%
119.45 		25.34% 38.84
2018 2.22%
122.1 		-4.10%
117.1 		7.60%
126 		5.48%
132.9 		1.73%
135.2 		11.91%
151.3 		3.64%
156.8 		5.55%
165.5 		-1.81%
162.5 		-10.40%
145.6 		0.41%
146.2 		-4.51%
139.6 		16.87% 43.61
2019 7.66%
150.3 		4.46%
157 		2.04%
160.2 		6.93%
171.3 		0.41%
172 		2.44%
176.2 		7.60%
189.6 		4.75%
198.6 		0.15%
198.9 		2.16%
203.2 		5.81%
215 		1.12%
217.4 		55.73% 48.97
2020 4.32%
226.8 		-3.09%
219.8 		-13.65%
189.8 		7.74%
204.5 		4.21%
213.1 		6.01%
225.9 		9.47%
247.3 		4.49%
258.4 		2.01%
263.6 		-2.24%
257.7 		8.34%
279.2 		-2.83%
271.3 		24.79% 54.98
2021 -0.41%
270.2 		8.48%
293.1 		6.04%
310.8 		3.31%
321.1 		-2.02%
314.6 		8.80%
342.3 		3.89%
355.6 		5.29%
374.4 		-9.16%
340.1 		6.17%
361.1 		0.44%
362.7 		8.08%
392 		44.49% 61.73
2022 -14.95%
333.4 		-0.45%
331.9 		4.34%
346.3 		-1.04%
342.7 		-9.92%
308.7 		-4.99%
293.3 		11.25%
326.3 		-12.87%
284.3 		-8.23%
260.9 		3.99%
271.3 		-20.60%
215.4 		3.39%
222.7 		-43.19% 69.31
2023 14.50%
255 		-3.53%
246 		-9.88%
221.7 		-18.45%
180.8 		-22.62%
139.9 		9.69%
153.45 		-14.14%
131.75 		-2.96%
127.85 		-6.61%
119.4 		-9.42%
108.15 		18.86%
128.55 		2.72%
132.05 		-40.70% 77.82
2024 10.30%
145.65 		-21.35%
114.55 		-21.36%
90.08 		-5.11%
85.48 		22.13%
104.4 		-5.80%
98.34 		21.21%
119.2 		-17.06%
98.86 		-5.93%
93 		4.19%
96.9 		-8.13%
89.02 		-6.63%
83.12 		-37.05% 87.38
2025 11.48%
92.66










11.48% 98.11
Data Source: Yahoo

Performance

Today’s Low
88.92
Today’s High
93.40
52W Low
79.32
52W High
150.05
Today Open
89.02
Prev. Close
89.32
Volume
284263

Teleperformance SE historical chart

52-Week Range
79.32 - 150.05
Quote Source Name
Triggerable
False
Custom Price Alert Confidence
Exchange
PAR
Message Board Id
finmb_754881
Exchange Timezone Name
Europe/Paris
Exchange Timezone Short Name
CET
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
88.92 - 93.4
Financial Currency
EUR
Regular Market Time
1/28/2025 10:05:26 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
TEP.PA

Teleperformance SE Dividend History

TypeAmountEx Date
Cash Dividend 3.85 28 May 2024
Cash Dividend 3.85 21 Apr 2023
Cash Dividend 3.85 20 Apr 2023
Cash Dividend 3.30 26 Apr 2022
Cash Dividend 2.40 27 Apr 2021
Cash Dividend 2.40 02 Jul 2020
Cash Dividend 2.40 20 Apr 2020
Cash Dividend 1.90 13 May 2019
Cash Dividend 1.85 25 Apr 2018
Cash Dividend 1.30 03 Jul 2017
Cash Dividend 1.20 16 May 2016
Cash Dividend 0.92 19 May 2015
Cash Dividend 0.80 14 May 2014
Cash Dividend 0.68 06 Jun 2013
Cash Dividend 0.46 01 Jun 2012
Cash Dividend 0.33 06 Jun 2011
Cash Dividend 0.33 07 Jun 2010
Cash Dividend 0.44 02 Jun 2009
Cash Dividend 0.44 09 Jun 2008
Cash Dividend 0.44 04 Jun 2008
Cash Dividend 0.37 04 Jun 2007
Cash Dividend 0.28 17 Jul 2006
Cash Dividend 0.09 12 Jul 2005
Cash Dividend 0.21 16 Dec 2004
Cash Dividend 0.28 19 Jul 2004
Cash Dividend 0.17 15 Jul 2003
Cash Dividend 0.17 16 Jul 2002
Cash Dividend 0.14 16 Jul 2001
Cash Dividend 0.12 17 Jul 2000
Cash Dividend 0.10 19 Jul 1999
Cash Dividend 0.56 15 Jul 1998
Cash Dividend 0.47 18 Jul 1997
Cash Dividend 0.42 17 Jul 1996
Cash Dividend 0.35 17 Jul 1995
Cash Dividend 0.34 05 Sep 1994
Cash Dividend 0.31 19 Jul 1993
Cash Dividend 0.26 20 Jul 1992
Data Source: Yahoo

Teleperformance SE Split History

BonusRatioEx Date
Split 8:1 21 Jun 2000
Data Source: Yahoo

Teleperformance SE Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 92.6689.0293.4088.923.343.74%
27 Jan 2025 89.3287.2090.1685.361.782.03%
24 Jan 2025 87.5486.6088.9486.261.742.03%
23 Jan 2025 85.8086.5487.2885.62-0.92-1.06%
22 Jan 2025 86.7287.8088.1486.24-0.76-0.87%
21 Jan 2025 87.4886.2688.1085.800.400.46%
20 Jan 2025 87.0886.5887.8285.760.680.79%
17 Jan 2025 86.4084.8086.8284.802.402.86%
16 Jan 2025 84.0084.6484.8080.82-0.72-0.85%
15 Jan 2025 84.7284.1685.9283.801.041.24%
14 Jan 2025 83.6884.2085.2683.181.481.80%
13 Jan 2025 82.2082.9483.8481.10-0.98-1.18%
10 Jan 2025 83.1885.1085.6083.18-2.06-2.42%
09 Jan 2025 85.2483.0086.8883.002.462.97%
08 Jan 2025 82.7883.9684.1879.82-1.36-1.62%
07 Jan 2025 84.1485.0085.7683.98-1.10-1.29%
06 Jan 2025 85.2483.5086.8683.462.462.97%
03 Jan 2025 82.7882.9083.0681.82-0.12-0.14%
02 Jan 2025 82.9083.1884.0882.42-0.22-0.26%
31 Dec 2024 83.1281.8883.9081.881.401.71%
30 Dec 2024 81.7281.9282.3681.24-0.44-0.54%
27 Dec 2024 82.1681.3083.3280.961.762.19%
24 Dec 2024 80.4080.5082.0480.400.100.12%
23 Dec 2024 80.3081.9482.1880.30-2.14-2.60%
20 Dec 2024 82.4480.9082.4480.401.081.33%
19 Dec 2024 81.3680.0081.3679.32-0.74-0.90%
18 Dec 2024 82.1080.1882.4679.642.022.52%
17 Dec 2024 80.0881.8082.2280.08-1.82-2.22%
16 Dec 2024 81.9084.8484.9480.62-3.44-4.03%
13 Dec 2024 85.3486.3487.3885.08-1.00-1.16%
12 Dec 2024 86.3487.6088.0086.16-1.30-1.48%
11 Dec 2024 87.6489.7489.8087.20-2.44-2.71%
10 Dec 2024 90.0888.9890.4488.400.360.40%
09 Dec 2024 89.7288.8490.3088.181.541.75%
06 Dec 2024 88.1887.5688.4487.200.760.87%
05 Dec 2024 87.4286.7889.1886.600.921.06%
04 Dec 2024 86.5085.4486.6284.120.660.77%
03 Dec 2024 85.8487.6088.7084.90-1.76-2.01%
02 Dec 2024 87.6087.8289.8086.34-1.42-1.60%
29 Nov 2024 89.0288.4889.0887.600.300.34%
28 Nov 2024 88.7287.2289.8687.162.282.64%
27 Nov 2024 86.4487.2087.2683.82-1.82-2.06%
26 Nov 2024 88.2688.9690.0888.14-1.04-1.16%
25 Nov 2024 89.3090.6091.5088.32-0.30-0.33%
22 Nov 2024 89.6089.3091.0888.340.780.88%
21 Nov 2024 88.8289.5089.5486.26-0.76-0.85%
20 Nov 2024 89.5892.0292.9689.58-1.30-1.43%
19 Nov 2024 90.8891.4491.8087.58-0.64-0.70%
18 Nov 2024 91.5290.4092.7290.360.600.66%
15 Nov 2024 90.9289.8693.1889.841.101.22%
14 Nov 2024 89.8290.7091.3289.00-0.62-0.69%
13 Nov 2024 90.4490.1092.6289.70-0.20-0.22%
12 Nov 2024 90.6493.9693.9689.48-4.56-4.79%
11 Nov 2024 95.2094.4095.5492.600.520.55%
08 Nov 2024 94.6898.2698.9694.68-3.62-3.68%
07 Nov 2024 98.3098.6299.3091.90-0.52-0.53%
06 Nov 2024 98.82102.00104.7097.60-1.88-1.87%
05 Nov 2024 100.7099.04102.3098.741.361.37%
04 Nov 2024 99.3497.66100.6597.661.441.47%
01 Nov 2024 97.9096.8298.7096.821.001.03%
31 Oct 2024 96.9097.7098.2695.76-1.40-1.42%
30 Oct 2024 98.3097.8299.6097.82-0.20-0.20%
29 Oct 2024 98.5097.8099.0897.261.661.71%
28 Oct 2024 96.8495.6097.4295.200.780.81%
25 Oct 2024 96.0696.4097.2895.80-0.54-0.56%
24 Oct 2024 96.6097.2898.3496.30-0.40-0.41%
23 Oct 2024 97.0097.2699.3896.22-0.68-0.70%
22 Oct 2024 97.6897.1899.0696.600.420.43%
21 Oct 2024 97.2698.7499.7496.30-1.86-1.88%
18 Oct 2024 99.1298.96100.8098.360.280.28%
17 Oct 2024 98.8498.38100.7596.46-0.76-0.76%
16 Oct 2024 99.6091.0899.8891.0010.0211.19%
15 Oct 2024 89.5889.0691.0288.142.162.47%
14 Oct 2024 87.4288.3288.5686.04-1.00-1.13%
11 Oct 2024 88.4286.0888.6485.261.882.17%
10 Oct 2024 86.5488.9089.0886.54-2.46-2.76%
09 Oct 2024 89.0090.9291.1688.60-1.94-2.13%
08 Oct 2024 90.9493.2093.7290.56-3.16-3.36%
07 Oct 2024 94.1097.5098.0093.64-2.62-2.71%
04 Oct 2024 96.7292.2497.1692.202.722.89%
03 Oct 2024 94.0092.8094.0091.980.840.90%
02 Oct 2024 93.1693.6494.1692.22-1.08-1.15%
01 Oct 2024 94.2494.2496.0893.401.241.33%
30 Sep 2024 93.0097.0898.5892.98-4.48-4.60%
27 Sep 2024 97.4896.0099.2495.542.162.27%
26 Sep 2024 95.3295.8096.1289.52-4.68-4.68%
25 Sep 2024 100.0095.94100.0095.683.803.95%
24 Sep 2024 96.2097.5498.5296.200.200.21%
23 Sep 2024 96.0097.8498.6296.00-2.42-2.46%
20 Sep 2024 98.42102.40104.2098.42-3.58-3.51%
19 Sep 2024 102.00101.00103.6099.221.051.04%
18 Sep 2024 100.95100.50101.2099.960.150.15%
17 Sep 2024 100.80100.00101.7599.801.001.00%
16 Sep 2024 99.80100.60101.3099.80-1.25-1.24%
13 Sep 2024 101.0598.02101.3597.863.393.47%
12 Sep 2024 97.6698.6098.9097.100.520.54%
11 Sep 2024 97.1496.2698.0496.200.280.29%
10 Sep 2024 96.8699.0699.9096.26-2.04-2.06%
09 Sep 2024 98.9097.7298.9097.021.421.46%
06 Sep 2024 97.48100.30100.5097.48-2.97-2.96%
05 Sep 2024 100.4598.84101.8598.841.651.67%
04 Sep 2024 98.8097.4699.3897.280.340.35%
03 Sep 2024 98.4696.5099.2695.962.602.71%
02 Sep 2024 95.8698.6098.7093.12-3.00-3.03%
30 Aug 2024 98.86100.10101.3098.860.360.37%
29 Aug 2024 98.50102.80103.1098.50-6.85-6.50%
28 Aug 2024 105.35106.60106.90104.75-1.40-1.31%
27 Aug 2024 106.75105.50107.40105.501.201.14%
26 Aug 2024 105.55105.60105.85103.650.000.00%
23 Aug 2024 105.55104.25106.30104.100.750.72%
22 Aug 2024 104.80102.90104.80102.901.901.85%
21 Aug 2024 102.90103.75105.05102.65-0.90-0.87%
20 Aug 2024 103.80105.90106.75103.65-2.30-2.17%
19 Aug 2024 106.10104.60106.60104.351.601.53%
16 Aug 2024 104.50104.55105.50103.900.350.34%
15 Aug 2024 104.15102.75105.00102.351.651.61%
14 Aug 2024 102.50105.00105.55102.25-0.60-0.58%
13 Aug 2024 103.10101.80103.10101.051.651.63%
12 Aug 2024 101.45102.50103.60100.95-0.10-0.10%
09 Aug 2024 101.55101.20103.75101.201.051.04%
08 Aug 2024 100.50103.40103.4098.80-4.70-4.47%
07 Aug 2024 105.20102.00106.15101.303.703.65%
06 Aug 2024 101.50104.90105.6099.82-3.05-2.92%
05 Aug 2024 104.55106.75107.30100.25-6.00-5.43%
02 Aug 2024 110.55114.00114.00109.80-5.15-4.45%
01 Aug 2024 115.70118.60119.75114.10-3.50-2.94%
31 Jul 2024 119.20111.10120.90111.1011.2010.37%
30 Jul 2024 108.00106.60108.95106.601.801.69%
29 Jul 2024 106.20106.70107.75105.700.350.33%
26 Jul 2024 105.85102.40105.85102.403.253.17%
25 Jul 2024 102.60101.60102.6099.84-0.95-0.92%
24 Jul 2024 103.55103.40104.70102.90-0.60-0.58%
23 Jul 2024 104.15105.90106.50104.15-1.90-1.79%
22 Jul 2024 106.05104.60107.35104.601.751.68%
19 Jul 2024 104.30105.80106.35103.90-2.75-2.57%
18 Jul 2024 107.05104.95109.75101.603.153.03%
17 Jul 2024 103.90111.20112.3598.16-8.45-7.52%
16 Jul 2024 112.35111.45112.80109.95-0.30-0.27%
15 Jul 2024 112.65112.05112.70111.000.600.54%
12 Jul 2024 112.05112.30112.60110.251.201.08%
11 Jul 2024 110.85108.50112.25107.352.752.54%
10 Jul 2024 108.10106.25109.45105.852.402.27%
09 Jul 2024 105.70108.10108.75105.15-2.50-2.31%
08 Jul 2024 108.20111.05111.25107.30-4.80-4.25%
05 Jul 2024 113.00113.05115.55112.80-0.50-0.44%
04 Jul 2024 113.50112.80113.75112.150.700.62%
03 Jul 2024 112.80107.25113.05106.905.755.37%
02 Jul 2024 107.05105.50108.45104.854.254.13%
01 Jul 2024 102.80102.20105.10100.754.464.54%
28 Jun 2024 98.34101.85102.1097.54-3.06-3.02%
27 Jun 2024 101.40102.00104.4098.600.700.70%
26 Jun 2024 100.7099.00100.7098.322.022.05%
25 Jun 2024 98.6899.1499.8097.52-1.42-1.42%
24 Jun 2024 100.10100.15102.0599.54-0.60-0.60%
21 Jun 2024 100.70102.40102.40100.45-2.00-1.95%
20 Jun 2024 102.70101.60103.60101.501.401.38%
19 Jun 2024 101.30100.75102.3099.901.201.20%
18 Jun 2024 100.1097.78100.4097.783.363.47%
17 Jun 2024 96.7493.1697.2693.003.443.69%
14 Jun 2024 93.3097.4098.5291.90-4.58-4.68%
13 Jun 2024 97.8899.90100.2597.62-2.37-2.36%
12 Jun 2024 100.2599.78101.8098.840.930.94%
11 Jun 2024 99.32102.75103.3598.30-3.23-3.15%
10 Jun 2024 102.55102.40103.15101.20-2.05-1.96%
07 Jun 2024 104.60103.80105.10102.350.950.92%
06 Jun 2024 103.65102.75104.40102.150.850.83%
05 Jun 2024 102.80105.25105.70102.30-2.20-2.10%
04 Jun 2024 105.00106.35107.55104.20-1.75-1.64%
03 Jun 2024 106.75105.00107.40105.002.352.25%
31 May 2024 104.40103.50104.40101.351.601.56%
30 May 2024 102.80101.15102.80100.100.900.88%
29 May 2024 101.90104.00104.45101.90-2.40-2.30%
28 May 2024 104.30104.40105.80102.10-4.40-4.05%
27 May 2024 108.70106.50109.20106.402.152.02%
24 May 2024 106.55103.60107.75103.202.452.35%
23 May 2024 104.10107.30107.90104.10-3.05-2.85%
22 May 2024 107.15107.40107.80106.45-0.25-0.23%
21 May 2024 107.40109.20111.15106.35-2.40-2.19%
20 May 2024 109.80106.00110.05106.003.203.00%
17 May 2024 106.60109.20109.50105.65-3.05-2.78%
16 May 2024 109.65109.85112.00108.000.050.05%
15 May 2024 109.60105.95110.70105.953.653.45%
14 May 2024 105.95106.00108.00103.60-0.60-0.56%
13 May 2024 106.55102.55108.05102.003.953.85%
10 May 2024 102.6099.60103.0099.403.763.80%
09 May 2024 98.8499.20100.3598.64-0.64-0.64%
08 May 2024 99.4899.52100.4598.92-0.06-0.06%
07 May 2024 99.54100.70104.1598.04-0.04-0.04%
06 May 2024 99.5895.70101.5595.164.724.98%
03 May 2024 94.8697.4099.1094.86-2.46-2.53%
02 May 2024 97.3296.00101.9591.9011.8413.85%
30 Apr 2024 85.4889.5091.3084.26-4.02-4.49%
29 Apr 2024 89.5089.2490.6489.000.901.02%
26 Apr 2024 88.6088.1090.4087.981.021.16%
25 Apr 2024 87.5889.1089.4286.80-2.42-2.69%
24 Apr 2024 90.0090.8091.2689.84-0.52-0.57%
23 Apr 2024 90.5291.0091.0889.100.200.22%
22 Apr 2024 90.3288.4091.1488.002.803.20%
19 Apr 2024 87.5286.6088.1086.000.440.51%
18 Apr 2024 87.0886.5287.3886.000.660.76%
17 Apr 2024 86.4287.8687.9686.12-2.40-2.70%
16 Apr 2024 88.8287.3689.1486.960.660.75%
15 Apr 2024 88.1689.2090.0288.16-1.34-1.50%
12 Apr 2024 89.5091.7092.4489.22-0.96-1.06%
11 Apr 2024 90.4690.8092.7889.86-1.60-1.74%
10 Apr 2024 92.0694.9296.2691.08-3.14-3.30%
09 Apr 2024 95.2093.6896.4693.501.661.77%
08 Apr 2024 93.5490.6893.7090.142.322.54%
05 Apr 2024 91.2287.5691.4087.462.122.38%
04 Apr 2024 89.1089.3489.6087.32-0.50-0.56%
03 Apr 2024 89.6088.7890.4688.30-0.20-0.22%
02 Apr 2024 89.8089.4090.0088.30-0.28-0.31%
28 Mar 2024 90.0891.0291.1489.68-0.60-0.66%
27 Mar 2024 90.6890.2092.1490.00-0.08-0.09%
26 Mar 2024 90.7689.8090.7689.040.580.64%
25 Mar 2024 90.1891.2091.4890.10-1.02-1.12%
22 Mar 2024 91.2088.4891.8288.342.763.12%
21 Mar 2024 88.4488.0089.4286.762.142.48%
20 Mar 2024 86.3083.8086.3082.462.262.69%
19 Mar 2024 84.0484.6085.7283.26-1.00-1.18%
18 Mar 2024 85.0486.6688.0283.72-2.12-2.43%
15 Mar 2024 87.1685.4087.6284.640.680.79%
14 Mar 2024 86.4884.3087.9684.301.681.98%
13 Mar 2024 84.8085.6087.0083.120.240.28%
12 Mar 2024 84.5684.0089.4480.80-0.44-0.52%
11 Mar 2024 85.0085.4686.6080.76-1.00-1.16%
08 Mar 2024 86.0087.5890.9086.000.020.02%
07 Mar 2024 85.9899.8899.8882.42-25.87-23.13%
06 Mar 2024 111.85113.10114.40109.05-1.30-1.15%
05 Mar 2024 113.15109.90113.85108.601.801.62%
04 Mar 2024 111.35110.90114.65109.550.350.32%
01 Mar 2024 111.00115.15117.15107.55-3.55-3.10%
29 Feb 2024 114.55114.80119.60112.550.100.09%
28 Feb 2024 114.45133.80135.3594.28-18.85-14.14%
27 Feb 2024 133.30130.85133.40129.952.451.87%
26 Feb 2024 130.85133.20133.40129.90-1.90-1.43%
23 Feb 2024 132.75133.55134.35131.15-0.60-0.45%
22 Feb 2024 133.35134.40135.60133.000.000.00%
21 Feb 2024 133.35134.60135.60133.35-0.55-0.41%
20 Feb 2024 133.90134.65135.00132.70-0.85-0.63%
19 Feb 2024 134.75135.10135.55134.10-0.55-0.41%
16 Feb 2024 135.30137.75140.95134.85-0.85-0.62%
15 Feb 2024 136.15136.10136.40134.351.401.04%
14 Feb 2024 134.75135.05137.25134.65-0.60-0.44%
13 Feb 2024 135.35139.00139.25133.85-4.25-3.04%
12 Feb 2024 139.60139.00141.25138.551.150.83%
09 Feb 2024 138.45140.40140.40138.20-2.35-1.67%
08 Feb 2024 140.80140.60142.70140.600.450.32%
07 Feb 2024 140.35144.50144.75140.35-3.80-2.64%
06 Feb 2024 144.15142.80145.65142.452.001.41%
05 Feb 2024 142.15142.05144.10142.050.650.46%
02 Feb 2024 141.50141.90144.10141.251.401.00%
01 Feb 2024 140.10144.40144.40139.30-5.55-3.81%
31 Jan 2024 145.65149.65149.65145.45-3.00-2.02%
30 Jan 2024 148.65148.20150.05147.100.900.61%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 13.34
52-Week Low Change % 0.17%
52-Week High Change -57.39
52-Week High Change % -0.38%

Stock Price Average

50 Day Average 85.52
50 Day Average Change 7.14
50 Day Average Change % 0.08%
200 Day Average 96.78
200 Day Average Change -4.12
200 Day Average Change % -0.04%

Share Statistics

Teleperformance SE Financials

 2019-06-302020-12-312021-12-312022-12-312023-12-31
Beginning Cash Position 409000000.0993000000.0835000000.0813000000.0
Capital Expenditure -258000000.0-232000000.0-298000000.0-233000000.0
Capital Expenditure Reported -258000000.0   
Cash Dividends Paid -141000000.0-141000000.0-194000000.0-227000000.0
Change In Other Current Assets 48000000.036000000.0-14000000.043000000.0
Change In Payable 160000000.091000000.0-54000000.0-39000000.0
Change In Receivables -194000000.0-202000000.0-104000000.020000000.0
Change In Working Capital 14000000.0-75000000.0-172000000.024000000.0
Changes In Cash 575000000.0-190000000.0-23000000.0107000000.0
Common Stock Dividend Paid -141000000.0   
Common Stock Issuance   0.0581000000.0
Common Stock Payments-64000000.0  -146000000.0-366000000.0
Deferred Tax 143000000.0218000000.0256000000.0231000000.0
Depreciation 497000000.0518000000.0631000000.0626000000.0
Depreciation And Amortization 497000000.0518000000.0631000000.0626000000.0
Effect Of Exchange Rate Changes 9000000.032000000.01000000.0-53000000.0
End Cash Position 993000000.0835000000.0813000000.0867000000.0
Financing Cash Flow -161000000.0-173000000.0-715000000.01319000000.0
Free Cash Flow 731000000.0909000000.0996000000.01142000000.0
Gain Loss On Investment Securities 5000000.0-20000000.01000000.03000000.0
Gain Loss On Sale Of PPE  5000000.0  
Interest Paid CFF -37000000.0-33000000.0-49000000.0-88000000.0
Investing Cash Flow -253000000.0-1158000000.0-602000000.0-2587000000.0
Issuance Of Capital Stock   0.0581000000.0
Issuance Of Debt 1333000000.01134000000.0  
Long Term Debt Issuance 1333000000.01134000000.0  
Long Term Debt Payments -1103000000.0-921000000.0-1709000000.0 
Net Business Purchase And Sale  -929000000.0-304000000.0-2373000000.0
Net Common Stock Issuance -1000000.06000000.0-146000000.0215000000.0
Net Income From Continuing Operations 324000000.0557000000.0643000000.0602000000.0
Net Intangibles Purchase And Sale -254000000.0-229000000.0-297000000.0-212000000.0
Net Issuance Payments Of Debt 230000000.0-921000000.0-1709000000.0 
Net Long Term Debt Issuance 230000000.0-921000000.0-1709000000.0 
Net Other Financing Charges 1333000000.01134000000.0-82000000.01680000000.0
Operating Cash Flow 989000000.01141000000.01294000000.01375000000.0
Other Non Cash Items 79000000.074000000.097000000.0151000000.0
Provisionand Write Offof Assets 34000000.017000000.011000000.0-22000000.0
Purchase Of Business  -929000000.0-304000000.0-2373000000.0
Purchase Of Intangibles -258000000.0-232000000.0-298000000.0-233000000.0
Repayment Of Debt -1103000000.0-921000000.0-1709000000.0 
Repurchase Of Capital Stock-64000000.0  -146000000.0-366000000.0
Sale Of Intangibles 4000000.03000000.01000000.021000000.0
Stock Based Compensation 35000000.080000000.0110000000.0105000000.0
Taxes Refund Paid -179000000.0-228000000.0-291000000.0-349000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.