SHARE twitter icon webp whatsapp icon webp

 
Currency
-37.12%
CAGR (3 year)
-25.18%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
64.7
Low
63.1
Returns
-1.00%

Historical Data

 - Last 30 Years Annual Avg 18.79%
 - CAGR 10.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1992





-3.59%
2.15 		-7.44%
1.99 		1.51%
2.02 		1.98%
2.06 		1.94%
2.1 		-0.48%
2.09 		2.15
1993 -0.96%
2.07 		26.09%
2.61 		3.07%
2.69 		0.37%
2.7 		2.22%
2.76 		3.99%
2.87 		0.00%
2.87 		0.00%
2.87 		2.79%
2.95 		-8.81%
2.69 		-0.74%
2.67 		3.75%
2.77 		32.54% 2.38
1994 23.10%
3.41 		-14.66%
2.91 		5.84%
3.08 		4.55%
3.22 		6.83%
3.44 		4.07%
3.58 		1.12%
3.62 		8.56%
3.93 		-2.80%
3.82 		-8.38%
3.5 		2.29%
3.58 		0.00%
3.58 		29.24% 2.64
1995 5.03%
3.76 		-13.56%
3.25 		-0.31%
3.24 		1.85%
3.3 		-4.85%
3.14 		-1.59%
3.09 		-2.59%
3.01 		-4.65%
2.87 		-9.06%
2.61 		9.96%
2.87 		-6.27%
2.69 		-8.92%
2.45 		-31.56% 2.92
1996 11.02%
2.72 		18.38%
3.22 		14.60%
3.69 		0.81%
3.72 		7.26%
3.99 		25.81%
5.02 		-10.76%
4.48 		-2.46%
4.37 		0.46%
4.39 		10.48%
4.85 		-0.41%
4.83 		-0.21%
4.82 		96.73% 3.23
1997 7.88%
5.2 		29.62%
6.74 		-4.30%
6.45 		-7.91%
5.94 		-2.86%
5.77 		5.37%
6.08 		5.43%
6.41 		10.14%
7.06 		0.14%
7.07 		-12.73%
6.17 		6.16%
6.55 		1.07%
6.62 		37.34% 3.58
1998 17.67%
7.79 		4.75%
8.16 		9.68%
8.95 		8.04%
9.67 		27.20%
12.3 		3.33%
12.71 		-8.34%
11.65 		-7.38%
10.79 		-11.40%
9.56 		13.81%
10.88 		6.16%
11.55 		6.15%
12.26 		85.20% 3.96
1999 5.38%
12.92 		-5.03%
12.27 		-16.63%
10.23 		22.19%
12.5 		1.04%
12.63 		8.79%
13.74 		-4.22%
13.16 		2.66%
13.51 		10.07%
14.87 		3.50%
15.39 		40.03%
21.55 		1.39%
21.85 		78.22% 4.38
2000 22.06%
26.67 		49.31%
39.82 		0.00%
39.82 		-13.86%
34.3 		18.31%
40.58 		-7.61%
37.49 		-2.51%
36.55 		13.11%
41.34 		-7.72%
38.15 		-4.69%
36.36 		-6.71%
33.92 		16.07%
39.37 		80.18% 4.85
2001 -23.39%
30.16 		-13.40%
26.12 		-20.48%
20.77 		28.94%
26.78 		8.07%
28.94 		-13.96%
24.9 		-5.66%
23.49 		-12.01%
20.67 		-22.25%
16.07 		7.03%
17.2 		20.17%
20.67 		6.82%
22.08 		-43.92% 5.37
2002 13.63%
25.09 		-6.38%
23.49 		10.00%
25.84 		1.47%
26.22 		-0.72%
26.03 		-12.29%
22.83 		-23.87%
17.38 		17.32%
20.39 		-28.10%
14.66 		21.15%
17.76 		11.66%
19.83 		-14.22%
17.01 		-22.96% 5.95
2003 -10.52%
15.22 		-15.44%
12.87 		-25.56%
9.58 		34.34%
12.87 		-12.35%
11.28 		7.45%
12.12 		10.89%
13.44 		6.99%
14.38 		-11.13%
12.78 		20.58%
15.41 		7.92%
16.63 		-3.97%
15.97 		-6.11% 6.59
2004 8.27%
17.29 		5.44%
18.23 		-5.65%
17.2 		-6.57%
16.07 		9.33%
17.57 		4.27%
18.32 		-5.13%
17.38 		-4.32%
16.63 		-7.34%
15.41 		5.52%
16.26 		9.23%
17.76 		2.65%
18.23 		14.15% 7.30
2005 7.19%
19.54 		7.73%
21.05 		0.00%
21.05 		-3.14%
20.39 		10.15%
22.46 		0.85%
22.65 		3.71%
23.49 		-0.38%
23.4 		5.21%
24.62 		-6.09%
23.12 		6.88%
24.71 		0.40%
24.81 		36.09% 8.08
2006 3.79%
25.75 		2.17%
26.31 		8.21%
28.47 		4.29%
29.69 		7.92%
32.04 		-8.21%
29.41 		-4.45%
28.1 		-7.72%
25.93 		6.56%
27.63 		2.42%
28.3 		2.47%
29 		1.72%
29.5 		18.90% 8.95
2007 12.20%
33.1 		-1.81%
32.5 		0.62%
32.7 		1.22%
33.1 		1.21%
33.5 		-3.58%
32.3 		-7.12%
30 		0.33%
30.1 		-9.30%
27.3 		0.73%
27.5 		-4.73%
26.2 		1.53%
26.6 		-9.83% 9.91
2008 -21.73%
20.82 		0.72%
20.97 		12.35%
23.56 		12.48%
26.5 		2.72%
27.22 		-13.89%
23.44 		5.55%
24.74 		-1.29%
24.42 		-19.86%
19.57 		-14.05%
16.82 		11.65%
18.78 		5.43%
19.8 		-25.56% 10.97
2009 8.43%
21.47 		2.47%
22 		-5.82%
20.72 		5.94%
21.95 		-5.19%
20.81 		4.13%
21.67 		2.45%
22.2 		7.97%
23.97 		-4.34%
22.93 		-4.58%
21.88 		1.01%
22.1 		2.62%
22.68 		14.55% 12.15
2010 4.28%
23.65 		-1.01%
23.41 		8.93%
25.5 		3.29%
26.34 		-13.71%
22.73 		-9.68%
20.53 		-5.31%
19.44 		-2.06%
19.04 		9.77%
20.9 		8.42%
22.66 		1.37%
22.97 		9.36%
25.12 		10.76% 13.45
2011 4.82%
26.33 		4.52%
27.52 		-3.34%
26.6 		-3.16%
25.76 		-7.80%
23.75 		-14.69%
20.26 		-11.20%
17.99 		2.89%
18.51 		-13.67%
15.98 		-4.38%
15.28 		-4.45%
14.6 		17.60%
17.17 		-31.65% 14.89
2012 11.59%
19.16 		4.85%
20.09 		6.62%
21.42 		-5.18%
20.31 		-4.83%
19.33 		-10.04%
17.39 		15.30%
20.05 		-1.90%
19.67 		13.32%
22.29 		4.67%
23.33 		14.70%
26.76 		0.90%
27 		57.25% 16.49
2013 8.74%
29.36 		7.39%
31.53 		5.42%
33.24 		0.54%
33.42 		8.77%
36.35 		1.73%
36.98 		-1.57%
36.4 		-6.32%
34.1 		4.87%
35.76 		9.23%
39.06 		7.25%
41.89 		5.73%
44.29 		64.04% 18.26
2014 -2.01%
43.4 		6.22%
46.1 		-8.72%
42.08 		-1.88%
41.29 		11.16%
45.9 		-2.48%
44.76 		16.09%
51.96 		-4.95%
49.39 		-0.83%
48.98 		2.61%
50.26 		11.72%
56.15 		0.50%
56.43 		27.41% 20.22
2015 12.69%
63.59 		8.55%
69.03 		-7.56%
63.81 		4.92%
66.95 		0.16%
67.06 		-5.50%
63.37 		6.68%
67.6 		-7.16%
62.76 		7.95%
67.75 		5.51%
71.48 		10.07%
78.68 		-1.72%
77.33 		37.04% 22.39
2016 -0.71%
76.78 		-7.29%
71.18 		8.54%
77.26 		1.48%
78.4 		-0.03%
78.38 		-1.80%
76.97 		8.08%
83.19 		11.71%
92.93 		2.15%
94.93 		1.41%
96.27 		-4.29%
92.14 		3.43%
95.3 		23.24% 24.79
2017 4.00%
99.11 		5.44%
104.5 		-3.11%
101.25 		13.93%
115.35 		0.95%
116.45 		-3.69%
112.15 		4.90%
117.65 		-1.74%
115.6 		9.26%
126.3 		-0.71%
125.4 		-0.84%
124.35 		-3.94%
119.45 		25.34% 27.45
2018 2.22%
122.1 		-4.10%
117.1 		7.60%
126 		5.48%
132.9 		1.73%
135.2 		11.91%
151.3 		3.64%
156.8 		5.55%
165.5 		-1.81%
162.5 		-10.40%
145.6 		0.41%
146.2 		-4.51%
139.6 		16.87% 30.40
2019 7.66%
150.3 		4.46%
157 		2.04%
160.2 		6.93%
171.3 		0.41%
172 		2.44%
176.2 		7.60%
189.6 		4.75%
198.6 		0.15%
198.9 		2.16%
203.2 		5.81%
215 		1.12%
217.4 		55.73% 33.66
2020 4.32%
226.8 		-3.09%
219.8 		-13.65%
189.8 		7.74%
204.5 		4.21%
213.1 		6.01%
225.9 		9.47%
247.3 		4.49%
258.4 		2.01%
263.6 		-2.24%
257.7 		8.34%
279.2 		-2.83%
271.3 		24.79% 37.27
2021 -0.41%
270.2 		8.48%
293.1 		6.04%
310.8 		3.31%
321.1 		-2.02%
314.6 		8.80%
342.3 		3.89%
355.6 		5.29%
374.4 		-9.16%
340.1 		6.17%
361.1 		0.44%
362.7 		8.08%
392 		44.49% 41.27
2022 -14.95%
333.4 		-0.45%
331.9 		4.34%
346.3 		-1.04%
342.7 		-9.92%
308.7 		-4.99%
293.3 		11.25%
326.3 		-12.87%
284.3 		-8.23%
260.9 		3.99%
271.3 		-20.60%
215.4 		3.39%
222.7 		-43.19% 45.70
2023 14.50%
255 		-3.53%
246 		-9.88%
221.7 		-18.45%
180.8 		-22.62%
139.9 		9.69%
153.45 		-14.14%
131.75 		-2.96%
127.85 		-6.61%
119.4 		-9.42%
108.15 		18.86%
128.55 		2.72%
132.05 		-40.70% 50.60
2024 10.30%
145.65 		-21.35%
114.55 		-21.36%
90.08 		-5.11%
85.48 		22.13%
104.4 		-5.80%
98.34 		21.21%
119.2 		-17.06%
98.86 		-5.93%
93 		4.19%
96.9 		-8.13%
89.02 		-6.63%
83.12 		-37.05% 56.03
2025 9.05%
90.64 		2.23%
92.66 		-0.19%
92.48 		4.30%
96.46 		-7.69%
89.04 		-7.55%
82.32 		4.13%
85.72 		-23.10%
65.92 		-3.91%
63.34 		0.03%
63.36

-23.77% 62.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 4.20 26 May 2025
Cash Dividend 3.85 28 May 2024
Cash Dividend 3.85 21 Apr 2023
Cash Dividend 3.30 26 Apr 2022
Cash Dividend 2.40 27 Apr 2021
Cash Dividend 2.40 02 Jul 2020
Cash Dividend 1.90 13 May 2019
Cash Dividend 1.85 25 Apr 2018
Cash Dividend 1.30 03 Jul 2017
Cash Dividend 1.20 16 May 2016
Cash Dividend 0.92 19 May 2015
Cash Dividend 0.80 14 May 2014
Cash Dividend 0.68 06 Jun 2013
Cash Dividend 0.46 01 Jun 2012
Cash Dividend 0.33 06 Jun 2011
Cash Dividend 0.33 07 Jun 2010
Cash Dividend 0.44 02 Jun 2009
Cash Dividend 0.44 09 Jun 2008
Cash Dividend 0.44 04 Jun 2008
Cash Dividend 0.37 04 Jun 2007
Cash Dividend 0.28 17 Jul 2006
Cash Dividend 0.09 12 Jul 2005
Cash Dividend 0.21 16 Dec 2004
Cash Dividend 0.28 19 Jul 2004
Cash Dividend 0.17 15 Jul 2003
Cash Dividend 0.17 16 Jul 2002
Cash Dividend 0.14 16 Jul 2001
Cash Dividend 0.12 17 Jul 2000
Cash Dividend 0.10 19 Jul 1999
Cash Dividend 0.00 15 Jul 1998
Cash Dividend 0.00 18 Jul 1997
Cash Dividend 0.00 17 Jul 1996
Cash Dividend 0.00 17 Jul 1995
Cash Dividend 0.00 05 Sep 1994
Cash Dividend 0.00 19 Jul 1993
Cash Dividend 0.00 20 Jul 1992
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 8:1 21 Jun 2000
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
08 Oct 2025 63.3663.8064.7063.10-0.76-1.19%
07 Oct 2025 64.1263.4264.3462.720.701.10%
06 Oct 2025 63.4263.8263.8461.64-0.58-0.91%
03 Oct 2025 64.0063.9064.2062.760.400.63%
02 Oct 2025 63.6063.7864.3063.180.320.51%
01 Oct 2025 63.2863.3264.0862.62-0.06-0.09%
30 Sep 2025 63.3462.7063.5462.260.540.86%
29 Sep 2025 62.8062.4263.0861.980.480.77%
26 Sep 2025 62.3261.8062.6260.70-1.64-2.56%
25 Sep 2025 63.9664.0064.8463.400.000.00%
24 Sep 2025 63.9664.3464.6463.48-0.70-1.08%
23 Sep 2025 64.6663.7466.1663.421.903.03%
22 Sep 2025 62.7665.3265.3262.74-2.74-4.18%
19 Sep 2025 65.5064.9266.0263.960.620.96%
18 Sep 2025 64.8864.2265.0063.640.641.00%
17 Sep 2025 64.2463.7064.5262.481.081.71%
16 Sep 2025 63.1662.8463.4461.860.180.29%
15 Sep 2025 62.9863.0063.9062.50-0.08-0.13%
12 Sep 2025 63.0663.2863.8062.60-0.56-0.88%
11 Sep 2025 63.6263.2663.9062.600.500.79%
10 Sep 2025 63.1264.8064.9062.82-1.58-2.44%
09 Sep 2025 64.7065.3065.8664.52-0.60-0.92%
08 Sep 2025 65.3065.6665.9464.42-0.48-0.73%
05 Sep 2025 65.7867.3467.3865.54-0.22-0.33%
04 Sep 2025 66.0063.9066.2863.821.983.09%
03 Sep 2025 64.0264.8265.2863.80-0.78-1.20%
02 Sep 2025 64.8067.1667.1864.54-2.38-3.54%
01 Sep 2025 67.1865.7667.4265.581.261.91%
29 Aug 2025 65.9266.9067.1865.42-1.36-2.02%
28 Aug 2025 67.2869.1269.8266.78-1.60-2.32%
27 Aug 2025 68.8869.4469.9068.84-0.02-0.03%
26 Aug 2025 68.9070.7070.9268.82-3.36-4.65%
25 Aug 2025 72.2672.1472.6472.140.020.03%
22 Aug 2025 72.2472.4673.7672.14-0.20-0.28%
21 Aug 2025 72.4472.8073.5272.36-0.86-1.17%
20 Aug 2025 73.3072.8073.6472.18-0.10-0.14%
19 Aug 2025 73.4072.6074.1872.600.801.10%
18 Aug 2025 72.6072.7873.1072.020.120.17%
15 Aug 2025 72.4870.0272.7470.002.804.02%
14 Aug 2025 69.6868.8070.2068.800.500.72%
13 Aug 2025 69.1869.3070.0068.64-0.20-0.29%
12 Aug 2025 69.3869.1669.9868.800.400.58%
11 Aug 2025 68.9869.9070.3067.64-1.34-1.91%
08 Aug 2025 70.3271.4871.5669.30-0.14-0.20%
07 Aug 2025 70.4668.3870.6267.142.463.62%
06 Aug 2025 68.0068.5469.2467.34-0.40-0.58%
05 Aug 2025 68.4065.3469.1065.022.964.52%
04 Aug 2025 65.4468.8069.2665.20-2.58-3.79%
01 Aug 2025 68.0275.5875.6668.02-17.70-20.65%
31 Jul 2025 85.7285.7286.4284.840.140.16%
30 Jul 2025 85.5887.9487.9884.90-2.40-2.73%
29 Jul 2025 87.9888.4289.1887.66-0.24-0.27%
28 Jul 2025 88.2289.7090.6888.02-1.20-1.34%
25 Jul 2025 89.4287.4490.2286.921.501.71%
24 Jul 2025 87.9289.3089.4887.88-0.20-0.23%
23 Jul 2025 88.1286.1088.3885.803.203.77%
22 Jul 2025 84.9284.6085.4283.940.300.35%
21 Jul 2025 84.6286.4486.8484.62-1.60-1.86%
18 Jul 2025 86.2286.5687.2286.02-0.26-0.30%
17 Jul 2025 86.4886.6086.9685.080.921.08%
16 Jul 2025 85.5685.4486.7885.14-0.52-0.60%
15 Jul 2025 86.0885.5487.3285.501.361.61%
14 Jul 2025 84.7285.4086.0684.72-2.00-2.31%
11 Jul 2025 86.7289.0089.0886.54-2.60-2.91%
10 Jul 2025 89.3289.4490.7288.700.560.63%
09 Jul 2025 88.7689.5089.8488.061.181.35%
08 Jul 2025 87.5885.2288.0484.783.023.57%
07 Jul 2025 84.5683.5884.5683.400.881.05%
04 Jul 2025 83.6883.8084.9483.20-2.12-2.47%
03 Jul 2025 85.8085.2087.1884.900.740.87%
02 Jul 2025 85.0683.5885.9283.121.862.24%
01 Jul 2025 83.2081.8083.2081.620.881.07%
30 Jun 2025 82.3282.1482.7681.400.460.56%
27 Jun 2025 81.8680.5882.0080.001.702.12%
26 Jun 2025 80.1678.8480.3478.781.662.11%
25 Jun 2025 78.5079.3880.1478.50-0.76-0.96%
24 Jun 2025 79.2677.3679.3476.803.144.13%
23 Jun 2025 76.1275.3876.6073.500.761.01%
20 Jun 2025 75.3678.5278.7075.14-3.18-4.05%
19 Jun 2025 78.5481.9884.5878.54-3.32-4.06%
18 Jun 2025 81.8695.0096.1080.42-12.90-13.61%
17 Jun 2025 94.7692.2094.8692.002.262.44%
16 Jun 2025 92.5090.9293.0890.801.761.94%
13 Jun 2025 90.7491.0091.0889.48-2.12-2.28%
12 Jun 2025 92.8694.0094.1692.76-1.98-2.09%
11 Jun 2025 94.8495.0096.1894.38-0.10-0.11%
10 Jun 2025 94.9493.8695.0493.381.261.35%
09 Jun 2025 93.6891.4094.7691.402.482.72%
06 Jun 2025 91.2090.8092.2490.500.640.71%
05 Jun 2025 90.5689.6090.5689.201.842.07%
04 Jun 2025 88.7286.5089.5686.182.863.33%
03 Jun 2025 85.8688.2088.2885.12-2.88-3.25%
02 Jun 2025 88.7488.6089.0087.30-0.30-0.34%
30 May 2025 89.0488.6689.6887.980.140.16%
29 May 2025 88.9091.1691.3288.32-0.94-1.05%
28 May 2025 89.8489.6490.5088.420.220.25%
27 May 2025 89.6290.0090.9688.52-0.68-0.75%
26 May 2025 90.3088.8290.4088.40-1.20-1.31%
23 May 2025 91.5093.3294.6690.42-1.80-1.93%
22 May 2025 93.3094.1895.1092.92-1.02-1.08%
21 May 2025 94.3295.5095.5293.48-1.36-1.42%
20 May 2025 95.6894.8496.3894.201.121.18%
19 May 2025 94.5695.1095.2093.66-0.56-0.59%
16 May 2025 95.1295.9296.2094.08-0.80-0.83%
15 May 2025 95.9295.5696.9095.22-1.02-1.05%
14 May 2025 96.9499.2099.3096.80-1.82-1.84%
13 May 2025 98.7696.88100.3096.681.581.63%
12 May 2025 97.1894.8097.8094.803.804.07%
09 May 2025 93.3892.1093.9092.081.421.54%
08 May 2025 91.9689.8293.7089.602.282.54%
07 May 2025 89.6891.2891.5289.68-1.32-1.45%
06 May 2025 91.0088.5891.3288.083.283.74%
05 May 2025 87.7288.2888.9885.70-1.72-1.92%
02 May 2025 89.4498.0098.5089.00-7.02-7.28%
30 Apr 2025 96.4694.8097.2094.742.362.51%
29 Apr 2025 94.1095.0096.3893.74-0.20-0.21%
28 Apr 2025 94.3092.2094.4691.802.162.34%
25 Apr 2025 92.1491.4092.1890.860.860.94%
24 Apr 2025 91.2889.7091.4688.700.520.57%
23 Apr 2025 90.7689.9091.6089.201.761.98%
22 Apr 2025 89.0089.2089.3688.160.000.00%
17 Apr 2025 89.0090.9891.2088.86-1.76-1.94%
16 Apr 2025 90.7691.3091.6490.44-0.86-0.94%
15 Apr 2025 91.6289.8691.6289.861.882.09%
14 Apr 2025 89.7488.8089.9087.763.243.75%
11 Apr 2025 86.5087.2288.0085.280.120.14%
10 Apr 2025 86.3890.9491.0486.383.344.02%
09 Apr 2025 83.0483.8285.2882.08-2.28-2.67%
08 Apr 2025 85.3285.8087.0084.021.621.94%
07 Apr 2025 83.7079.3887.6477.00-2.44-2.83%
04 Apr 2025 86.1487.2487.4082.72-2.42-2.73%
03 Apr 2025 88.5686.5090.0685.18-1.74-1.93%
02 Apr 2025 90.3092.4093.0690.18-2.54-2.74%
01 Apr 2025 92.8493.4093.5092.300.360.39%
31 Mar 2025 92.4894.6494.6490.92-3.82-3.97%
28 Mar 2025 96.3098.50100.9596.30-2.16-2.19%
27 Mar 2025 98.4694.4098.9093.944.404.68%
26 Mar 2025 94.0693.5294.5292.640.180.19%
25 Mar 2025 93.8892.4694.0292.101.421.54%
24 Mar 2025 92.4693.0293.3491.800.860.94%
21 Mar 2025 91.6092.7493.2690.92-2.20-2.35%
20 Mar 2025 93.8096.4897.3093.52-2.40-2.49%
19 Mar 2025 96.2095.9697.8295.760.060.06%
18 Mar 2025 96.1496.6498.1095.880.140.15%
17 Mar 2025 96.0096.6097.6896.000.100.10%
14 Mar 2025 95.9097.1298.6495.80-1.84-1.88%
13 Mar 2025 97.7495.0098.7894.401.601.66%
12 Mar 2025 96.14100.50100.8595.82-3.20-3.22%
11 Mar 2025 99.34101.80103.4098.34-2.06-2.03%
10 Mar 2025 101.40103.20103.60100.70-1.20-1.17%
07 Mar 2025 102.60106.80106.80100.25-5.10-4.74%
06 Mar 2025 107.70102.05107.80101.907.457.43%
05 Mar 2025 100.2598.00101.1597.785.135.39%
04 Mar 2025 95.1297.4098.1094.96-2.76-2.82%
03 Mar 2025 97.8892.6098.5692.005.225.63%
28 Feb 2025 92.6691.3094.4884.50-7.54-7.52%
27 Feb 2025 100.20102.50102.85100.20-4.00-3.84%
26 Feb 2025 104.20101.40104.35101.003.203.17%
25 Feb 2025 101.00101.10101.85100.55-0.35-0.35%
24 Feb 2025 101.35101.80102.7099.580.400.40%
21 Feb 2025 100.9598.52100.9598.502.752.80%
20 Feb 2025 98.2098.50100.1597.880.000.00%
19 Feb 2025 98.20101.45102.0098.20-2.95-2.92%
18 Feb 2025 101.15100.70101.8098.920.350.35%
17 Feb 2025 100.80101.90101.90100.55-1.70-1.66%
14 Feb 2025 102.50100.45103.50100.152.502.50%
13 Feb 2025 100.0099.40100.4098.761.161.17%
12 Feb 2025 98.8496.34100.2596.342.502.59%
11 Feb 2025 96.3494.2496.3494.241.601.69%
10 Feb 2025 94.7493.8095.3293.281.481.59%
07 Feb 2025 93.2692.7093.7492.260.460.50%
06 Feb 2025 92.8091.0494.4491.041.842.02%
05 Feb 2025 90.9691.8092.4090.16-0.30-0.33%
04 Feb 2025 91.2688.9291.2888.442.342.63%
03 Feb 2025 88.9288.5089.3286.32-1.72-1.90%
31 Jan 2025 90.6492.1292.3890.44-1.12-1.22%
30 Jan 2025 91.7691.1092.9691.040.860.95%
29 Jan 2025 90.9093.8093.9290.56-1.76-1.90%
28 Jan 2025 92.6689.0293.4088.923.343.74%
27 Jan 2025 89.3287.2090.1685.361.782.03%
24 Jan 2025 87.5486.6088.9486.261.742.03%
23 Jan 2025 85.8086.5487.2885.62-0.92-1.06%
22 Jan 2025 86.7287.8088.1486.24-0.76-0.87%
21 Jan 2025 87.4886.2688.1085.800.400.46%
20 Jan 2025 87.0886.5887.8285.760.680.79%
17 Jan 2025 86.4084.8086.8284.802.402.86%
16 Jan 2025 84.0084.6484.8080.82-0.72-0.85%
15 Jan 2025 84.7284.1685.9283.801.041.24%
14 Jan 2025 83.6884.2085.2683.181.481.80%
13 Jan 2025 82.2082.9483.8481.10-0.98-1.18%
10 Jan 2025 83.1885.1085.6083.18-2.06-2.42%
09 Jan 2025 85.2483.0086.8883.002.462.97%
08 Jan 2025 82.7883.9684.1879.82-1.36-1.62%
07 Jan 2025 84.1485.0085.7683.98-1.10-1.29%
06 Jan 2025 85.2483.5086.8683.462.462.97%
03 Jan 2025 82.7882.9083.0681.82-0.12-0.14%
02 Jan 2025 82.9083.1884.0882.42-0.22-0.26%
31 Dec 2024 83.1281.8883.9081.881.401.71%
30 Dec 2024 81.7281.9282.3681.24-0.44-0.54%
27 Dec 2024 82.1681.3083.3280.961.762.19%
24 Dec 2024 80.4080.5082.0480.400.100.12%
23 Dec 2024 80.3081.9482.1880.30-2.14-2.60%
20 Dec 2024 82.4480.9082.4480.401.081.33%
19 Dec 2024 81.3680.0081.3679.32-0.74-0.90%
18 Dec 2024 82.1080.1882.4679.642.022.52%
17 Dec 2024 80.0881.8082.2280.08-1.82-2.22%
16 Dec 2024 81.9084.8484.9480.62-3.44-4.03%
13 Dec 2024 85.3486.3487.3885.08-1.00-1.16%
12 Dec 2024 86.3487.6088.0086.16-1.30-1.48%
11 Dec 2024 87.6489.7489.8087.20-2.44-2.71%
10 Dec 2024 90.0888.9890.4488.400.360.40%
09 Dec 2024 89.7288.8490.3088.181.541.75%
06 Dec 2024 88.1887.5688.4487.200.760.87%
05 Dec 2024 87.4286.7889.1886.600.921.06%
04 Dec 2024 86.5085.4486.6284.120.660.77%
03 Dec 2024 85.8487.6088.7084.90-1.76-2.01%
02 Dec 2024 87.6087.8289.8086.34-1.42-1.60%
29 Nov 2024 89.0288.4889.0887.600.300.34%
28 Nov 2024 88.7287.2289.8687.162.282.64%
27 Nov 2024 86.4487.2087.2683.82-1.82-2.06%
26 Nov 2024 88.2688.9690.0888.14-1.04-1.16%
25 Nov 2024 89.3090.6091.5088.32-0.30-0.33%
22 Nov 2024 89.6089.3091.0888.340.780.88%
21 Nov 2024 88.8289.5089.5486.26-0.76-0.85%
20 Nov 2024 89.5892.0292.9689.58-1.30-1.43%
19 Nov 2024 90.8891.4491.8087.58-0.64-0.70%
18 Nov 2024 91.5290.4092.7290.360.600.66%
15 Nov 2024 90.9289.8693.1889.841.101.22%
14 Nov 2024 89.8290.7091.3289.00-0.62-0.69%
13 Nov 2024 90.4490.1092.6289.70-0.20-0.22%
12 Nov 2024 90.6493.9693.9689.48-4.56-4.79%
11 Nov 2024 95.2094.4095.5492.600.520.55%
08 Nov 2024 94.6898.2698.9694.68-3.62-3.68%
07 Nov 2024 98.3098.6299.3091.90-0.52-0.53%
06 Nov 2024 98.82102.00104.7097.60-1.88-1.87%
05 Nov 2024 100.7099.04102.3098.741.361.37%
04 Nov 2024 99.3497.66100.6597.661.441.47%
01 Nov 2024 97.9096.8298.7096.821.001.03%
31 Oct 2024 96.9097.7098.2695.76-1.40-1.42%
30 Oct 2024 98.3097.8299.6097.82-0.20-0.20%
29 Oct 2024 98.5097.8099.0897.261.661.71%
28 Oct 2024 96.8495.6097.4295.200.780.81%
25 Oct 2024 96.0696.4097.2895.80-0.54-0.56%
24 Oct 2024 96.6097.2898.3496.30-0.40-0.41%
23 Oct 2024 97.0097.2699.3896.22-0.68-0.70%
22 Oct 2024 97.6897.1899.0696.600.420.43%
21 Oct 2024 97.2698.7499.7496.30-1.86-1.88%
18 Oct 2024 99.1298.96100.8098.360.280.28%
17 Oct 2024 98.8498.38100.7596.46-0.76-0.76%
16 Oct 2024 99.6091.0899.8891.0010.0211.19%
15 Oct 2024 89.5889.0691.0288.142.162.47%
14 Oct 2024 87.4288.3288.5686.04-1.00-1.13%
11 Oct 2024 88.4286.0888.6485.261.882.17%
10 Oct 2024 86.5488.9089.0886.54-2.46-2.76%
09 Oct 2024 89.0090.9291.1688.60-1.94-2.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-06-302020-12-312021-12-312022-12-312023-12-312024-12-312025-06-30
Beginning Cash Position  993000000.0835000000.0813000000.0867000000.0990000000.0
Capital Expenditure  -232000000.0-298000000.0-233000000.0-219000000.0-248000000.0
Capital Expenditure Reported -258000000.0     
Cash Dividends Paid  -141000000.0-194000000.0-227000000.0-231000000.0-248000000.0
Change In Other Current Assets  36000000.0-14000000.043000000.0140000000.0-58000000.0
Change In Payable  91000000.0-54000000.0-39000000.023000000.041000000.0
Change In Receivables  -202000000.0-104000000.020000000.0-60000000.044000000.0
Change In Working Capital  -75000000.0-172000000.024000000.0103000000.027000000.0
Changes In Cash  -190000000.0-23000000.0107000000.0189000000.0274000000.0
Common Stock Dividend Paid -141000000.0     
Common Stock Issuance   0.0581000000.0  
Common Stock Payments-64000000.0  -146000000.0-366000000.0-184000000.0 
Deferred Tax  218000000.0256000000.0228000000.0346000000.0356000000.0
Depreciation  518000000.0631000000.0639000000.0779000000.0763000000.0
Depreciation And Amortization  518000000.0631000000.0639000000.0779000000.0763000000.0
Effect Of Exchange Rate Changes  32000000.01000000.0-53000000.0-7000000.0-46000000.0
End Cash Position  835000000.0813000000.0867000000.01049000000.01264000000.0
Financing Cash Flow  -173000000.0-715000000.01319000000.0-1403000000.0-625000000.0
Free Cash Flow  909000000.0996000000.01142000000.01594000000.01382000000.0
Gain Loss On Investment Securities  -20000000.01000000.03000000.03000000.01000000.0
Gain Loss On Sale Of PPE  5000000.0    
Interest Paid CFF  -33000000.0-49000000.0-88000000.0-204000000.0-188000000.0
Investing Cash Flow  -1158000000.0-602000000.0-2587000000.0-221000000.0-731000000.0
Issuance Of Capital Stock   0.0581000000.0  
Issuance Of Debt 1333000000.01134000000.01627000000.0   
Long Term Debt Issuance 1333000000.01134000000.01627000000.0   
Long Term Debt Payments -1103000000.0-921000000.0-1709000000.0   
Net Business Purchase And Sale  -929000000.0-304000000.0-2373000000.0-7000000.0 
Net Common Stock Issuance  6000000.0-146000000.0215000000.0-184000000.0-97000000.0
Net Income From Continuing Operations  557000000.0643000000.0592000000.0523000000.0481000000.0
Net Intangibles Purchase And Sale  -229000000.0-297000000.0-212000000.0-214000000.0-243000000.0
Net Issuance Payments Of Debt 230000000.0213000000.0-82000000.0   
Net Long Term Debt Issuance 230000000.0213000000.0-82000000.0   
Net Other Financing Charges  1134000000.0-82000000.01680000000.0-473000000.0 
Operating Cash Flow  1141000000.01294000000.01375000000.01813000000.01630000000.0
Other Non Cash Items  74000000.097000000.0151000000.0260000000.0260000000.0
Provisionand Write Offof Assets  17000000.011000000.0-22000000.045000000.040000000.0
Purchase Of Business  -929000000.0-304000000.0-2373000000.0-7000000.0 
Purchase Of Intangibles  -232000000.0-298000000.0-233000000.0-219000000.0-248000000.0
Repayment Of Debt -1103000000.0-921000000.0-1709000000.0   
Repurchase Of Capital Stock-64000000.0  -146000000.0-366000000.0-184000000.0 
Sale Of Intangibles  3000000.01000000.021000000.05000000.05000000.0
Stock Based Compensation  80000000.0110000000.0105000000.091000000.086000000.0
Taxes Refund Paid  -228000000.0-291000000.0-349000000.0-366000000.0-408000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.