TEL
Home>Equity>TE Connectivity plc
SHARE twitter icon webp whatsapp icon webp

TE Connectivity plc
TE Connectivity Ltd. New Switze

145.45
0.77  (0.53%)
USD
Currency
0.42%
CAGR (3 year)
10.45%
CAGR (5 year)
44.21B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.02
Trailing PE
3.51
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
146.55
Low
143.67
Returns
0.53%

TE Connectivity plc Historical Data

 - CAGR 8.50%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-8.29%
35.82
-2.65%
34.87
1.61%
35.43
0.68%
35.67
4.82%
37.39
-0.70%
37.13
35.82
2008 -9.13%
33.74
-2.49%
32.9
4.32%
34.32
9.00%
37.41
7.24%
40.12
-10.72%
35.82
-7.48%
33.14
-0.69%
32.91
-15.95%
27.66
-29.72%
19.44
-15.23%
16.48
-1.64%
16.21
-56.34% 38.86
2009 -12.65%
14.16
-33.05%
9.48
16.46%
11.04
57.97%
17.44
-0.40%
17.37
7.02%
18.59
15.49%
21.47
6.29%
22.82
-2.37%
22.28
-4.62%
21.25
9.22%
23.21
5.77%
24.55
51.45% 42.16
2010 1.34%
24.88
3.01%
25.63
7.22%
27.48
16.89%
32.12
-10.27%
28.82
-11.94%
25.38
6.38%
27
-9.19%
24.52
19.17%
29.22
8.42%
31.68
-3.98%
30.42
16.37%
35.4
44.20% 45.74
2011 2.34%
36.23
-0.52%
36.04
-3.39%
34.82
2.96%
35.85
2.73%
36.83
-0.19%
36.76
-6.34%
34.43
-11.07%
30.62
-8.10%
28.14
26.33%
35.55
-10.80%
31.71
-2.84%
30.81
-12.97% 49.63
2012 10.68%
34.1
7.18%
36.55
0.55%
36.75
-0.79%
36.46
-13.82%
31.42
1.56%
31.91
3.45%
33.01
6.54%
35.17
-3.30%
34.01
-5.38%
32.18
9.35%
35.19
5.48%
37.12
20.48% 53.85
2013 4.74%
38.88
3.22%
40.13
4.49%
41.93
3.86%
43.55
1.93%
44.39
2.59%
45.54
12.08%
51.04
-4.00%
49
5.67%
51.78
-0.56%
51.49
2.39%
52.72
4.53%
55.11
48.46% 58.43
2014 2.54%
56.51
3.66%
58.58
2.78%
60.21
-2.04%
58.98
0.81%
59.46
4.00%
61.84
0.08%
61.89
1.28%
62.68
-11.79%
55.29
10.56%
61.13
5.02%
64.2
-1.48%
63.25
14.77% 63.40
2015 4.96%
66.39
8.65%
72.13
-0.71%
71.62
-7.08%
66.55
3.68%
69
-6.81%
64.3
-5.26%
60.92
-2.68%
59.29
1.01%
59.89
7.60%
64.44
4.11%
67.09
-3.70%
64.61
2.15% 68.79
2016 -11.53%
57.16
-0.42%
56.92
8.78%
61.92
-3.94%
59.48
0.87%
60
-4.82%
57.11
5.55%
60.28
5.46%
63.57
1.27%
64.38
-2.35%
62.87
7.59%
67.64
2.42%
69.28
7.23% 74.64
2017 7.32%
74.35
0.16%
74.47
0.11%
74.55
3.78%
77.37
1.91%
78.85
-0.22%
78.68
2.17%
80.39
-0.98%
79.6
4.35%
83.06
9.52%
90.97
3.81%
94.44
0.64%
95.04
37.18% 80.98
2018 7.88%
102.53
0.55%
103.09
-3.09%
99.9
-8.16%
91.75
1.45%
93.08
-3.24%
90.06
3.90%
93.57
-2.02%
91.68
-4.09%
87.93
-14.23%
75.42
2.00%
76.93
-1.69%
75.63
-20.42% 87.86
2019 7.03%
80.95
1.41%
82.09
-1.63%
80.75
18.45%
95.65
-11.94%
84.23
13.71%
95.78
-3.53%
92.4
-1.28%
91.22
2.15%
93.18
-3.95%
89.5
3.59%
92.71
3.38%
95.84
26.72% 95.33
2020 -3.82%
92.18
-10.10%
82.87
-24.00%
62.98
16.64%
73.46
10.60%
81.25
0.37%
81.55
9.22%
89.07
8.45%
96.6
1.18%
97.74
-0.88%
96.88
17.64%
113.97
6.23%
121.07
26.33% 103.43
2021 -0.55%
120.4
8.00%
130.03
-0.71%
129.11
4.15%
134.47
0.90%
135.68
-0.35%
135.21
9.07%
147.47
1.86%
150.22
-8.65%
137.22
6.40%
146
5.43%
153.93
4.81%
161.34
33.26% 112.22
2022 -11.36%
143.01
-0.41%
142.43
-8.04%
130.98
-4.73%
124.78
3.69%
129.39
-12.55%
113.15
18.19%
133.73
-5.62%
126.21
-12.56%
110.36
10.76%
122.23
3.18%
126.12
-8.98%
114.8
-28.85% 121.76
2023 10.76%
127.15
0.13%
127.32
3.01%
131.15
-6.69%
122.37
0.09%
122.48
14.44%
140.16
2.38%
143.49
-7.74%
132.39
-6.69%
123.53
-4.60%
117.85
11.16%
131
7.25%
140.5
22.39% 132.11
2024 1.20%
142.19
0.96%
143.56
1.17%
145.24
-2.59%
141.48
5.81%
149.7
0.49%
150.43
2.59%
154.33
-0.47%
153.6
-1.70%
150.99
-3.67%
145.45


3.52% 143.34
Data Source: Yahoo

Performance

Today’s Low
143.67
Today’s High
146.52
52W Low
115.00
52W High
159.98
Today Open
146.5
Prev. Close
144.68
Volume
1318870

TE Connectivity plc historical chart

52-Week Range
115.0 - 159.98
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_8106523
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
143.67 - 146.52
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TEL

TE Connectivity plc Dividend History

TypeAmountEx Date
Cash Dividend 0.65 23 Aug 2024
Cash Dividend 0.65 23 May 2024
Cash Dividend 0.59 15 Feb 2024
Cash Dividend 0.59 16 Nov 2023
Cash Dividend 0.59 17 Aug 2023
Cash Dividend 0.59 18 May 2023
Cash Dividend 0.56 16 Feb 2023
Cash Dividend 0.56 17 Nov 2022
Cash Dividend 0.56 18 Aug 2022
Cash Dividend 0.56 19 May 2022
Cash Dividend 0.50 17 Feb 2022
Cash Dividend 0.50 18 Nov 2021
Cash Dividend 0.50 19 Aug 2021
Cash Dividend 0.50 20 May 2021
Cash Dividend 0.48 18 Feb 2021
Cash Dividend 0.48 19 Nov 2020
Cash Dividend 0.48 20 Aug 2020
Cash Dividend 0.48 21 May 2020
Cash Dividend 0.46 20 Feb 2020
Cash Dividend 0.46 21 Nov 2019
Cash Dividend 0.46 22 Aug 2019
Cash Dividend 0.46 23 May 2019
Cash Dividend 0.44 21 Feb 2019
Cash Dividend 0.44 21 Nov 2018
Cash Dividend 0.44 23 Aug 2018
Cash Dividend 0.44 24 May 2018
Cash Dividend 0.40 22 Feb 2018
Cash Dividend 0.40 22 Nov 2017
Cash Dividend 0.40 23 Aug 2017
Cash Dividend 0.40 24 May 2017
Cash Dividend 0.37 22 Feb 2017
Cash Dividend 0.37 22 Nov 2016
Cash Dividend 0.37 24 Aug 2016
Cash Dividend 0.37 25 May 2016
Cash Dividend 0.33 24 Feb 2016
Cash Dividend 0.33 24 Nov 2015
Cash Dividend 0.33 26 Aug 2015
Cash Dividend 0.33 27 May 2015
Cash Dividend 0.29 25 Feb 2015
Cash Dividend 0.29 25 Nov 2014
Cash Dividend 0.29 27 Aug 2014
Cash Dividend 0.29 28 May 2014
Cash Dividend 0.25 26 Feb 2014
Cash Dividend 0.25 26 Nov 2013
Cash Dividend 0.25 28 Aug 2013
Cash Dividend 0.25 29 May 2013
Cash Dividend 0.21 27 Feb 2013
Cash Dividend 0.21 28 Nov 2012
Cash Dividend 0.21 29 Aug 2012
Cash Dividend 0.21 30 May 2012
Cash Dividend 0.18 28 Feb 2012
Cash Dividend 0.18 29 Nov 2011
Cash Dividend 0.18 30 Aug 2011
Cash Dividend 0.18 27 May 2011
Cash Dividend 0.16 04 Mar 2011
Cash Dividend 0.16 03 Dec 2010
Cash Dividend 0.16 02 Sep 2010
Cash Dividend 0.16 04 Jun 2010
Cash Dividend 0.16 05 Mar 2010
Cash Dividend 0.16 11 Dec 2009
Cash Dividend 0.16 09 Sep 2009
Cash Dividend 0.16 09 Apr 2009
Cash Dividend 0.16 09 Jan 2009
Cash Dividend 0.16 09 Oct 2008
Cash Dividend 0.14 11 Jul 2008
Cash Dividend 0.14 10 Apr 2008
Cash Dividend 0.14 10 Jan 2008
Cash Dividend 0.14 28 Sep 2007
Data Source: Yahoo

TE Connectivity plc Split History

Data Source: Yahoo

TE Connectivity plc Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 145.45146.50146.55143.670.770.53%
03 Oct 2024 144.68145.60146.70144.58-1.92-1.31%
02 Oct 2024 146.60147.36149.15146.07-0.86-0.58%
01 Oct 2024 147.46150.25150.87146.80-3.53-2.34%
30 Sep 2024 150.99151.20151.75148.77-0.23-0.15%
27 Sep 2024 151.22150.30151.67149.161.641.10%
26 Sep 2024 149.58147.77149.69147.673.802.61%
25 Sep 2024 145.78148.00148.43145.28-3.00-2.02%
24 Sep 2024 148.78148.96149.99147.900.290.20%
23 Sep 2024 148.49148.26149.01147.650.380.26%
20 Sep 2024 148.11148.23148.76146.72-1.27-0.85%
19 Sep 2024 149.38149.89150.23148.483.462.37%
18 Sep 2024 145.92148.77148.78145.77-1.86-1.26%
17 Sep 2024 147.78146.77149.32146.311.901.30%
16 Sep 2024 145.88146.12146.34144.940.040.03%
13 Sep 2024 145.84144.85146.18144.451.721.19%
12 Sep 2024 144.12143.35144.50142.29-0.12-0.08%
11 Sep 2024 144.24143.77144.53140.600.240.17%
10 Sep 2024 144.00144.65145.38143.62-0.82-0.57%
09 Sep 2024 144.82145.03146.10143.451.441.00%
06 Sep 2024 143.38146.92148.09142.93-3.69-2.51%
05 Sep 2024 147.07148.17148.17145.81-0.61-0.41%
04 Sep 2024 147.68147.81148.69146.65-0.72-0.49%
03 Sep 2024 148.40152.00152.86147.78-5.20-3.39%
30 Aug 2024 153.60152.65153.83151.902.111.39%
29 Aug 2024 151.49152.14153.50151.030.250.17%
28 Aug 2024 151.24152.16153.16150.87-0.63-0.41%
27 Aug 2024 151.87152.05152.60151.35-0.67-0.44%
26 Aug 2024 152.54153.09154.21152.37-0.54-0.35%
23 Aug 2024 153.08151.46153.19151.072.391.59%
22 Aug 2024 150.69152.88153.44150.40-2.02-1.32%
21 Aug 2024 152.71151.30152.95151.202.631.75%
20 Aug 2024 150.08150.18151.30149.90-0.43-0.29%
19 Aug 2024 150.51149.74150.58148.781.080.72%
16 Aug 2024 149.43148.74149.55148.060.390.26%
15 Aug 2024 149.04147.24149.20146.303.912.69%
14 Aug 2024 145.13146.66146.66145.03-1.30-0.89%
13 Aug 2024 146.43146.20146.79145.051.731.20%
12 Aug 2024 144.70144.26145.45143.890.710.49%
09 Aug 2024 143.99142.76144.47142.500.530.37%
08 Aug 2024 143.46142.98143.57141.661.491.05%
07 Aug 2024 141.97144.78145.93141.93-0.96-0.67%
06 Aug 2024 142.93143.84146.14142.90-0.51-0.36%
05 Aug 2024 143.44146.83146.90141.69-1.96-1.35%
02 Aug 2024 145.40148.11148.43144.89-4.91-3.27%
01 Aug 2024 150.31155.04156.18149.25-4.02-2.60%
31 Jul 2024 154.33153.10156.23151.351.380.90%
30 Jul 2024 152.95155.84156.39152.26-2.82-1.81%
29 Jul 2024 155.77156.38156.67154.37-0.61-0.39%
26 Jul 2024 156.38156.73157.48155.451.841.19%
25 Jul 2024 154.54156.54157.97154.37-2.31-1.47%
24 Jul 2024 156.85153.85159.98152.655.453.60%
23 Jul 2024 151.40151.29152.72150.40-1.54-1.01%
22 Jul 2024 152.94151.37153.41149.942.251.49%
19 Jul 2024 150.69156.64157.04150.59-5.80-3.71%
18 Jul 2024 156.49157.11159.58156.19-0.56-0.36%
17 Jul 2024 157.05158.10158.98157.02-2.61-1.63%
16 Jul 2024 159.66157.22159.75156.453.482.23%
15 Jul 2024 156.18156.46157.49155.930.370.24%
12 Jul 2024 155.81155.62157.42155.081.050.68%
11 Jul 2024 154.76154.79155.10153.951.250.81%
10 Jul 2024 153.51150.43153.80150.153.752.50%
09 Jul 2024 149.76151.02151.38149.74-0.90-0.60%
08 Jul 2024 150.66150.05150.84149.611.230.82%
05 Jul 2024 149.43148.36149.77147.660.650.44%
03 Jul 2024 148.78150.14150.23148.49-1.16-0.77%
02 Jul 2024 149.94148.03150.57147.531.470.99%
01 Jul 2024 148.47150.41150.59147.78-1.96-1.30%
28 Jun 2024 150.43149.45151.03148.711.721.16%
27 Jun 2024 148.71148.10148.88147.820.870.59%
26 Jun 2024 147.84148.72149.08147.16-1.65-1.10%
25 Jun 2024 149.49150.79150.79148.13-1.61-1.07%
24 Jun 2024 151.10152.35153.54151.09-0.90-0.59%
21 Jun 2024 152.00150.69152.33149.551.501.00%
20 Jun 2024 150.50150.97152.00149.72-0.68-0.45%
18 Jun 2024 151.18151.11152.78150.551.000.67%
17 Jun 2024 150.18147.68150.24146.672.831.92%
14 Jun 2024 147.35149.20150.08144.95-3.21-2.13%
13 Jun 2024 150.56150.21150.61148.35-0.16-0.11%
12 Jun 2024 150.72150.62151.99149.541.160.78%
11 Jun 2024 149.56149.13149.58148.14-0.11-0.07%
10 Jun 2024 149.67148.52149.78148.520.500.34%
07 Jun 2024 149.17148.87150.31148.47-0.16-0.11%
06 Jun 2024 149.33150.00150.01149.00-0.66-0.44%
05 Jun 2024 149.99148.96150.06148.161.801.21%
04 Jun 2024 148.19148.32148.61146.97-0.92-0.62%
03 Jun 2024 149.11150.00150.24147.92-0.59-0.39%
31 May 2024 149.70147.69149.89146.581.450.98%
30 May 2024 148.25148.32148.64147.180.260.18%
29 May 2024 147.99148.87148.95147.38-2.41-1.60%
28 May 2024 150.40151.21152.30150.07-0.47-0.31%
24 May 2024 150.87151.02152.18150.680.870.58%
23 May 2024 150.00152.32152.32149.83-1.66-1.09%
22 May 2024 151.66151.49152.79151.17-0.14-0.09%
21 May 2024 151.80151.02152.31150.900.110.07%
20 May 2024 151.69150.83151.95150.200.680.45%
17 May 2024 151.01151.57151.59150.57-0.08-0.05%
16 May 2024 151.09151.63152.14150.97-0.37-0.24%
15 May 2024 151.46150.00151.73149.792.171.45%
14 May 2024 149.29148.50149.43148.051.450.98%
13 May 2024 147.84146.82147.95146.681.651.13%
10 May 2024 146.19147.00147.19145.880.090.06%
09 May 2024 146.10145.00146.35144.491.300.90%
08 May 2024 144.80142.48144.91142.481.561.09%
07 May 2024 143.24142.96144.04142.921.020.72%
06 May 2024 142.22142.48142.85141.150.220.15%
03 May 2024 142.00141.65142.94140.261.991.42%
02 May 2024 140.01141.03141.76137.610.560.40%
01 May 2024 139.45140.26141.99139.42-2.03-1.43%
30 Apr 2024 141.48142.61143.45141.43-1.34-0.94%
29 Apr 2024 142.82141.51142.82141.442.611.86%
26 Apr 2024 140.21141.15141.96140.02-0.27-0.19%
25 Apr 2024 140.48141.36141.45138.490.480.34%
24 Apr 2024 140.00141.96142.60138.37-3.23-2.26%
23 Apr 2024 143.23143.99145.61142.98-0.54-0.38%
22 Apr 2024 143.77141.47144.11140.393.222.29%
19 Apr 2024 140.55140.65141.33140.120.070.05%
18 Apr 2024 140.48141.75142.65140.29-1.00-0.71%
17 Apr 2024 141.48143.56143.76140.93-1.37-0.96%
16 Apr 2024 142.85142.10143.95141.830.830.58%
15 Apr 2024 142.02144.68145.44141.54-0.96-0.67%
12 Apr 2024 142.98145.07145.99142.80-3.73-2.54%
11 Apr 2024 146.71145.78146.96143.721.771.22%
10 Apr 2024 144.94145.64146.44144.16-2.93-1.98%
09 Apr 2024 147.87147.24147.98146.343.092.13%
08 Apr 2024 144.78145.53145.70144.470.130.09%
05 Apr 2024 144.65144.73145.79143.460.170.12%
04 Apr 2024 144.48147.87147.96143.92-1.20-0.82%
03 Apr 2024 145.68142.82145.77142.822.992.10%
02 Apr 2024 142.69142.29143.35141.74-1.27-0.88%
01 Apr 2024 143.96145.10145.25143.62-1.28-0.88%
28 Mar 2024 145.24145.65146.24144.860.310.21%
27 Mar 2024 144.93142.73145.24142.733.302.33%
26 Mar 2024 141.63141.66142.28141.440.020.01%
25 Mar 2024 141.61144.00144.00141.59-1.70-1.19%
22 Mar 2024 143.31143.89144.44143.12-0.68-0.47%
21 Mar 2024 143.99142.67145.02142.482.661.88%
20 Mar 2024 141.33140.99142.00140.080.660.47%
19 Mar 2024 140.67139.86141.44139.770.670.48%
18 Mar 2024 140.00140.09141.49139.900.840.60%
15 Mar 2024 139.16138.16139.84138.16-0.29-0.21%
14 Mar 2024 139.45140.98141.29138.90-1.94-1.37%
13 Mar 2024 141.39141.04141.87140.590.850.60%
12 Mar 2024 140.54142.13142.13140.24-0.49-0.35%
11 Mar 2024 141.03139.46141.46139.460.500.36%
08 Mar 2024 140.53142.85143.27140.37-1.93-1.35%
07 Mar 2024 142.46142.00143.08141.731.050.74%
06 Mar 2024 141.41141.83143.26141.341.170.83%
05 Mar 2024 140.24142.25143.31139.75-2.82-1.97%
04 Mar 2024 143.06143.65144.11143.04-0.68-0.47%
01 Mar 2024 143.74143.29144.17142.320.180.13%
29 Feb 2024 143.56144.07144.47143.070.460.32%
28 Feb 2024 143.10143.03144.11142.67-0.53-0.37%
27 Feb 2024 143.63143.83144.43143.070.840.59%
26 Feb 2024 142.79143.17143.69142.62-0.32-0.22%
23 Feb 2024 143.11144.00144.33142.45-0.52-0.36%
22 Feb 2024 143.63143.55144.03142.212.892.05%
21 Feb 2024 140.74140.25140.93139.760.520.37%
20 Feb 2024 140.22141.04141.44139.36-2.18-1.53%
16 Feb 2024 142.40143.22144.06142.31-0.77-0.54%
15 Feb 2024 143.17142.80144.63142.770.370.26%
14 Feb 2024 142.80141.92142.96141.122.061.46%
13 Feb 2024 140.74141.19142.06139.31-2.55-1.78%
12 Feb 2024 143.29143.94145.01143.08-0.76-0.53%
09 Feb 2024 144.05143.16144.45142.740.940.66%
08 Feb 2024 143.11142.20143.25141.531.120.79%
07 Feb 2024 141.99141.80142.49140.850.440.31%
06 Feb 2024 141.55140.76141.79140.110.760.54%
05 Feb 2024 140.79142.13142.46140.26-2.03-1.42%
02 Feb 2024 142.82141.72143.54141.040.570.40%
01 Feb 2024 142.25142.50142.61140.200.060.04%
31 Jan 2024 142.19144.00144.57141.99-3.04-2.09%
30 Jan 2024 145.23145.81146.84145.19-0.44-0.30%
29 Jan 2024 145.67143.04145.73142.601.190.82%
26 Jan 2024 144.48145.80145.82143.470.220.15%
25 Jan 2024 144.26144.52145.00142.860.630.44%
24 Jan 2024 143.63143.39146.83141.558.986.67%
23 Jan 2024 134.65133.64135.19133.571.451.09%
22 Jan 2024 133.20133.00134.09133.000.660.50%
19 Jan 2024 132.54131.16132.54129.922.081.59%
18 Jan 2024 130.46130.00130.47128.911.331.03%
17 Jan 2024 129.13129.33130.20128.52-1.61-1.23%
16 Jan 2024 130.74131.17131.49128.70-1.19-0.90%
12 Jan 2024 131.93132.25133.32131.46-0.17-0.13%
11 Jan 2024 132.10132.92133.24131.22-1.07-0.80%
10 Jan 2024 133.17133.00133.53132.470.010.01%
09 Jan 2024 133.16132.07133.81132.07-0.69-0.52%
08 Jan 2024 133.85133.62134.19132.521.501.13%
05 Jan 2024 132.35131.76133.30131.56-0.11-0.08%
04 Jan 2024 132.46135.00135.04131.96-4.67-3.41%
03 Jan 2024 137.13137.77138.14136.84-1.79-1.29%
02 Jan 2024 138.92139.29139.70138.09-1.58-1.12%
29 Dec 2023 140.50140.69141.23140.04-0.57-0.40%
28 Dec 2023 141.07141.16141.34140.440.300.21%
27 Dec 2023 140.77141.27141.46140.24-0.56-0.40%
26 Dec 2023 141.33141.20141.78140.510.360.26%
22 Dec 2023 140.97140.70141.61139.961.090.78%
21 Dec 2023 139.88139.49140.04138.631.370.99%
20 Dec 2023 138.51140.31141.64138.42-2.61-1.85%
19 Dec 2023 141.12141.43142.00140.650.140.10%
18 Dec 2023 140.98141.87142.05140.88-0.64-0.45%
15 Dec 2023 141.62141.75142.88139.12-1.72-1.20%
14 Dec 2023 143.34139.39143.81138.985.453.95%
13 Dec 2023 137.89137.22138.00135.112.391.76%
12 Dec 2023 135.50135.80136.04135.01-0.26-0.19%
11 Dec 2023 135.76134.06136.31133.712.441.83%
08 Dec 2023 133.32132.02133.69131.460.950.72%
07 Dec 2023 132.37131.56132.91130.821.140.87%
06 Dec 2023 131.23130.81131.88130.281.541.19%
05 Dec 2023 129.69130.31130.31128.81-1.31-1.00%
04 Dec 2023 131.00130.87131.85130.58-1.00-0.76%
01 Dec 2023 132.00130.64132.48130.161.000.76%
30 Nov 2023 131.00131.14131.25129.730.570.44%
29 Nov 2023 130.43131.03131.74130.390.240.18%
28 Nov 2023 130.19130.52131.26129.82-0.46-0.35%
27 Nov 2023 130.65130.34131.31130.24-0.41-0.31%
24 Nov 2023 131.06131.22131.53130.78-0.27-0.21%
22 Nov 2023 131.33131.66132.11130.960.620.47%
21 Nov 2023 130.71131.00131.36130.21-0.55-0.42%
20 Nov 2023 131.26131.16131.98130.80-0.20-0.15%
17 Nov 2023 131.46132.21132.35130.960.120.09%
16 Nov 2023 131.34131.36132.42130.52-0.43-0.33%
15 Nov 2023 131.77131.22133.21131.041.220.93%
14 Nov 2023 130.55127.04130.76126.875.584.47%
13 Nov 2023 124.97125.93126.40124.95-1.68-1.33%
10 Nov 2023 126.65124.48127.07123.792.552.05%
09 Nov 2023 124.10125.75126.11124.04-0.94-0.75%
08 Nov 2023 125.04125.20125.92124.250.000.00%
07 Nov 2023 125.04125.21125.81124.87-0.85-0.68%
06 Nov 2023 125.89125.88126.04125.210.130.10%
03 Nov 2023 125.76125.31127.17125.051.721.39%
02 Nov 2023 124.04123.49124.08122.301.180.96%
01 Nov 2023 122.86119.79122.92119.105.014.25%
31 Oct 2023 117.85116.10117.91116.011.511.30%
30 Oct 2023 116.34116.16116.99115.160.830.72%
27 Oct 2023 115.51117.13117.34115.00-2.04-1.74%
26 Oct 2023 117.55117.59118.94117.111.070.92%
25 Oct 2023 116.48117.00117.54115.50-1.58-1.34%
24 Oct 2023 118.06117.22118.23116.302.011.73%
23 Oct 2023 116.05117.04117.91116.04-1.55-1.32%
20 Oct 2023 117.60119.55119.63117.49-1.75-1.47%
19 Oct 2023 119.35121.96123.06118.95-2.65-2.17%
18 Oct 2023 122.00123.49124.08121.71-2.52-2.02%
17 Oct 2023 124.52123.56125.25122.290.240.19%
16 Oct 2023 124.28123.30125.18122.422.832.33%
13 Oct 2023 121.45124.24124.24120.45-3.15-2.53%
12 Oct 2023 124.60125.78125.95123.57-0.83-0.66%
11 Oct 2023 125.43124.38125.50124.051.100.88%
10 Oct 2023 124.33123.50125.25123.271.231.00%
09 Oct 2023 123.10122.71123.49121.61-0.87-0.70%
06 Oct 2023 123.97121.31124.36121.153.042.51%
05 Oct 2023 120.93123.38123.59119.94-2.48-2.01%
04 Oct 2023 123.41122.56123.78121.701.180.97%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 30.45
52-Week Low Change % 0.26%
52-Week High Change -14.53
52-Week High Change % -0.09%

Stock Price Average

50 Day Average 148.18
50 Day Average Change -2.73
50 Day Average Change % -0.02%
200 Day Average 145.39
200 Day Average Change 0.06
200 Day Average Change % 0.00%

Share Statistics

TE Connectivity plc Financials

 2020-09-302021-09-302022-09-302023-09-302024-06-30
Amortization Cash Flow182000000.068000000.086000000.0100000000.0 
Amortization Of Intangibles182000000.068000000.086000000.0100000000.0 
Asset Impairment Charge900000000.016000000.014000000.074000000.07000000.0
Beginning Cash Position927000000.0945000000.01203000000.01088000000.01131000000.0
Capital Expenditure-560000000.0-690000000.0-768000000.0-732000000.0-661000000.0
Capital Expenditure Reported-560000000.0-690000000.0-768000000.0-732000000.0-661000000.0
Cash Dividends Paid-625000000.0-647000000.0-685000000.0-725000000.0-748000000.0
Cash Flow From Continuing Financing Activities-1104000000.0-1386000000.0-1684000000.0-1793000000.0-2282000000.0
Cash Flow From Continuing Investing Activities-865000000.0-1037000000.0-878000000.0-768000000.0-939000000.0
Cash Flow From Continuing Operating Activities1991000000.02676000000.02468000000.03132000000.03573000000.0
Cash From Discontinued Financing Activities-1000000.00.00.0  
Cash From Discontinued Investing Activities0.00.0   
Cash From Discontinued Operating Activities1000000.00.00.0  
Change In Account Payable-80000000.0560000000.0-396000000.0-1000000.030000000.0
Change In Accrued Expense-99000000.0173000000.0-398000000.021000000.0-289000000.0
Change In Income Tax Payable-9000000.0    
Change In Inventory-89000000.0-556000000.0-41000000.0-45000000.0151000000.0
Change In Other Working Capital134000000.0167000000.0-355000000.0162000000.0-3000000.0
Change In Payable-80000000.0560000000.0-396000000.0-1000000.07000000.0
Change In Payables And Accrued Expense-179000000.0733000000.0-794000000.020000000.0-282000000.0
Change In Prepaid Assets51000000.0-19000000.050000000.017000000.059000000.0
Change In Receivables-63000000.0-518000000.0200000000.0-146000000.0138000000.0
Change In Tax Payable-9000000.0    
Change In Working Capital-146000000.0-193000000.0-940000000.08000000.063000000.0
Changes In Account Receivables-63000000.0-518000000.0200000000.0-146000000.0138000000.0
Changes In Cash22000000.0253000000.0-94000000.0571000000.0352000000.0
Common Stock Dividend Paid-625000000.0-647000000.0-685000000.0-725000000.0-748000000.0
Common Stock Payments-523000000.0-831000000.0-1412000000.0-945000000.0-1572000000.0
Deferred Income Tax535000000.0-354000000.0-147000000.0-77000000.0-1146000000.0
Deferred Tax535000000.0-354000000.0-147000000.0-77000000.0-1146000000.0
Depreciation529000000.0701000000.0699000000.0694000000.0 
Depreciation Amortization Depletion711000000.0769000000.0785000000.0794000000.0794000000.0
Depreciation And Amortization711000000.0769000000.0785000000.0794000000.0794000000.0
Effect Of Exchange Rate Changes-4000000.05000000.0-21000000.02000000.0-14000000.0
End Cash Position945000000.01203000000.01088000000.01661000000.01483000000.0
Financing Cash Flow-1105000000.0-1386000000.0-1684000000.0-1793000000.0-2282000000.0
Free Cash Flow1432000000.01986000000.01700000000.02400000000.02912000000.0
Income Tax Paid Supplemental Data257000000.0371000000.0421000000.0425000000.0 
Interest Paid Supplemental Data50000000.058000000.058000000.075000000.0 
Investing Cash Flow-865000000.0-1037000000.0-878000000.0-768000000.0-939000000.0
Issuance Of Debt593000000.0661000000.0588000000.0499000000.00.0
Long Term Debt Issuance593000000.0661000000.0588000000.0499000000.00.0
Long Term Debt Payments-352000000.0-708000000.0-558000000.0-591000000.0-2000000.0
Net Business Purchase And Sale-339000000.0-427000000.0-204000000.0-62000000.0-282000000.0
Net Common Stock Issuance-523000000.0-831000000.0-1412000000.0-945000000.0-1572000000.0
Net Income From Continuing Operations-259000000.02255000000.02427000000.01904000000.03471000000.0
Net Issuance Payments Of Debt22000000.0-47000000.0400000000.0-132000000.019000000.0
Net Long Term Debt Issuance241000000.0-47000000.030000000.0-92000000.0-2000000.0
Net Other Financing Charges-33000000.0-28000000.0-41000000.0-34000000.0-43000000.0
Net Other Investing Changes17000000.0-6000000.0-12000000.022000000.0-9000000.0
Net PPEPurchase And Sale17000000.086000000.0106000000.04000000.013000000.0
Net Short Term Debt Issuance-219000000.00.0370000000.0-40000000.021000000.0
Operating Cash Flow1992000000.02676000000.02468000000.03132000000.03573000000.0
Other Non Cash Items162000000.043000000.0140000000.0230000000.0192000000.0
Proceeds From Stock Option Exercised55000000.0167000000.054000000.043000000.062000000.0
Provisionand Write Offof Assets14000000.046000000.070000000.076000000.064000000.0
Purchase Of Business-339000000.0-427000000.0-220000000.0-110000000.0-341000000.0
Repayment Of Debt-352000000.0-708000000.0-558000000.0-591000000.059000000.0
Repurchase Of Capital Stock-523000000.0-831000000.0-1412000000.0-945000000.0-1572000000.0
Sale Of Business0.00.016000000.048000000.059000000.0
Sale Of PPE17000000.086000000.0106000000.04000000.013000000.0
Stock Based Compensation74000000.094000000.0119000000.0123000000.0128000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.