Currency
27.58%
CAGR (3 year)
18.03%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
249.8
Low
241.61
Returns
-2.70%

Historical Data

 - CAGR 11.04%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-8.29%
35.82
-2.65%
34.87
1.61%
35.43
0.68%
35.67
4.82%
37.39
-0.70%
37.13
35.82
2008 -9.13%
33.74
-2.49%
32.9
4.32%
34.32
9.00%
37.41
7.24%
40.12
-10.72%
35.82
-7.48%
33.14
-0.69%
32.91
-15.95%
27.66
-29.72%
19.44
-15.23%
16.48
-1.64%
16.21
-56.34% 39.77
2009 -12.65%
14.16
-33.05%
9.48
16.46%
11.04
57.97%
17.44
-0.40%
17.37
7.02%
18.59
15.49%
21.47
6.29%
22.82
-2.37%
22.28
-4.62%
21.25
9.22%
23.21
5.77%
24.55
51.45% 44.16
2010 1.34%
24.88
3.01%
25.63
7.22%
27.48
16.89%
32.12
-10.27%
28.82
-11.94%
25.38
6.38%
27
-9.19%
24.52
19.17%
29.22
8.42%
31.68
-3.98%
30.42
16.37%
35.4
44.20% 49.04
2011 2.34%
36.23
-0.52%
36.04
-3.39%
34.82
2.96%
35.85
2.73%
36.83
-0.19%
36.76
-6.34%
34.43
-11.07%
30.62
-8.10%
28.14
26.33%
35.55
-10.80%
31.71
-2.84%
30.81
-12.97% 54.45
2012 10.68%
34.1
7.18%
36.55
0.55%
36.75
-0.79%
36.46
-13.82%
31.42
1.56%
31.91
3.45%
33.01
6.54%
35.17
-3.30%
34.01
-5.38%
32.18
9.35%
35.19
5.48%
37.12
20.48% 60.46
2013 4.74%
38.88
3.22%
40.13
4.49%
41.93
3.86%
43.55
1.93%
44.39
2.59%
45.54
12.08%
51.04
-4.00%
49
5.67%
51.78
-0.56%
51.49
2.39%
52.72
4.53%
55.11
48.46% 67.13
2014 2.54%
56.51
3.66%
58.58
2.78%
60.21
-2.04%
58.98
0.81%
59.46
4.00%
61.84
0.08%
61.89
1.28%
62.68
-11.79%
55.29
10.56%
61.13
5.02%
64.2
-1.48%
63.25
14.77% 74.54
2015 4.96%
66.39
8.65%
72.13
-0.71%
71.62
-7.08%
66.55
3.68%
69
-6.81%
64.3
-5.26%
60.92
-2.68%
59.29
1.01%
59.89
7.60%
64.44
4.11%
67.09
-3.70%
64.61
2.15% 82.77
2016 -11.53%
57.16
-0.42%
56.92
8.78%
61.92
-3.94%
59.48
0.87%
60
-4.82%
57.11
5.55%
60.28
5.46%
63.57
1.27%
64.38
-2.35%
62.87
7.59%
67.64
2.42%
69.28
7.23% 91.91
2017 7.32%
74.35
0.16%
74.47
0.11%
74.55
3.78%
77.37
1.91%
78.85
-0.22%
78.68
2.17%
80.39
-0.98%
79.6
4.35%
83.06
9.52%
90.97
3.81%
94.44
0.64%
95.04
37.18% 102.06
2018 7.88%
102.53
0.55%
103.09
-3.09%
99.9
-8.16%
91.75
1.45%
93.08
-3.24%
90.06
3.90%
93.57
-2.02%
91.68
-4.09%
87.93
-14.23%
75.42
2.00%
76.93
-1.69%
75.63
-20.42% 113.33
2019 7.03%
80.95
1.41%
82.09
-1.63%
80.75
18.45%
95.65
-11.94%
84.23
13.71%
95.78
-3.53%
92.4
-1.28%
91.22
2.15%
93.18
-3.95%
89.5
3.59%
92.71
3.38%
95.84
26.72% 125.84
2020 -3.82%
92.18
-10.10%
82.87
-24.00%
62.98
16.64%
73.46
10.60%
81.25
0.37%
81.55
9.22%
89.07
8.45%
96.6
1.18%
97.74
-0.88%
96.88
17.64%
113.97
6.23%
121.07
26.33% 139.73
2021 -0.55%
120.4
8.00%
130.03
-0.71%
129.11
4.15%
134.47
0.90%
135.68
-0.35%
135.21
9.07%
147.47
1.86%
150.22
-8.65%
137.22
6.40%
146
5.43%
153.93
4.81%
161.34
33.26% 155.16
2022 -11.36%
143.01
-0.41%
142.43
-8.04%
130.98
-4.73%
124.78
3.69%
129.39
-12.55%
113.15
18.19%
133.73
-5.62%
126.21
-12.56%
110.36
10.76%
122.23
3.18%
126.12
-8.98%
114.8
-28.85% 172.29
2023 10.76%
127.15
0.13%
127.32
3.01%
131.15
-6.69%
122.37
0.09%
122.48
14.44%
140.16
2.38%
143.49
-7.74%
132.39
-6.69%
123.53
-4.60%
117.85
11.16%
131
7.25%
140.5
22.39% 191.31
2024 1.20%
142.19
0.96%
143.56
1.17%
145.24
-2.59%
141.48
5.81%
149.7
0.49%
150.43
2.59%
154.33
-0.47%
153.6
-1.70%
150.99
-2.36%
147.42
2.51%
151.12
-5.39%
142.97
1.76% 212.43
2025 3.50%
147.97
4.10%
154.03
-8.25%
141.32
3.58%
146.38
9.35%
160.07
5.37%
168.67
21.98%
205.75
0.36%
206.5
6.31%
219.53
12.52%
247.01
-1.83%
242.5

69.62% 235.88
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.71 22 Aug 2025
Cash Dividend 0.71 21 May 2025
Cash Dividend 0.65 21 Feb 2025
Cash Dividend 0.65 22 Nov 2024
Cash Dividend 0.65 23 Aug 2024
Cash Dividend 0.65 23 May 2024
Cash Dividend 0.59 15 Feb 2024
Cash Dividend 0.59 16 Nov 2023
Cash Dividend 0.59 17 Aug 2023
Cash Dividend 0.59 18 May 2023
Cash Dividend 0.56 16 Feb 2023
Cash Dividend 0.56 17 Nov 2022
Cash Dividend 0.56 18 Aug 2022
Cash Dividend 0.56 19 May 2022
Cash Dividend 0.50 17 Feb 2022
Cash Dividend 0.50 18 Nov 2021
Cash Dividend 0.50 19 Aug 2021
Cash Dividend 0.50 20 May 2021
Cash Dividend 0.48 18 Feb 2021
Cash Dividend 0.48 19 Nov 2020
Cash Dividend 0.48 20 Aug 2020
Cash Dividend 0.48 21 May 2020
Cash Dividend 0.46 20 Feb 2020
Cash Dividend 0.46 21 Nov 2019
Cash Dividend 0.46 22 Aug 2019
Cash Dividend 0.46 23 May 2019
Cash Dividend 0.44 21 Feb 2019
Cash Dividend 0.44 21 Nov 2018
Cash Dividend 0.44 23 Aug 2018
Cash Dividend 0.44 24 May 2018
Cash Dividend 0.40 22 Feb 2018
Cash Dividend 0.40 22 Nov 2017
Cash Dividend 0.40 23 Aug 2017
Cash Dividend 0.40 24 May 2017
Cash Dividend 0.37 22 Feb 2017
Cash Dividend 0.37 22 Nov 2016
Cash Dividend 0.37 24 Aug 2016
Cash Dividend 0.37 25 May 2016
Cash Dividend 0.33 24 Feb 2016
Cash Dividend 0.33 24 Nov 2015
Cash Dividend 0.33 26 Aug 2015
Cash Dividend 0.33 27 May 2015
Cash Dividend 0.29 25 Feb 2015
Cash Dividend 0.29 25 Nov 2014
Cash Dividend 0.29 27 Aug 2014
Cash Dividend 0.29 28 May 2014
Cash Dividend 0.25 26 Feb 2014
Cash Dividend 0.25 26 Nov 2013
Cash Dividend 0.25 28 Aug 2013
Cash Dividend 0.25 29 May 2013
Cash Dividend 0.21 27 Feb 2013
Cash Dividend 0.21 28 Nov 2012
Cash Dividend 0.21 29 Aug 2012
Cash Dividend 0.21 30 May 2012
Cash Dividend 0.18 28 Feb 2012
Cash Dividend 0.18 29 Nov 2011
Cash Dividend 0.18 30 Aug 2011
Cash Dividend 0.18 27 May 2011
Cash Dividend 0.16 04 Mar 2011
Cash Dividend 0.16 03 Dec 2010
Cash Dividend 0.16 02 Sep 2010
Cash Dividend 0.16 04 Jun 2010
Cash Dividend 0.16 05 Mar 2010
Cash Dividend 0.16 11 Dec 2009
Cash Dividend 0.16 09 Sep 2009
Cash Dividend 0.16 09 Apr 2009
Cash Dividend 0.16 09 Jan 2009
Cash Dividend 0.16 09 Oct 2008
Cash Dividend 0.14 11 Jul 2008
Cash Dividend 0.14 10 Apr 2008
Cash Dividend 0.14 10 Jan 2008
Cash Dividend 0.14 28 Sep 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 242.50249.21249.80241.61-1.05-0.43%
04 Nov 2025 243.55243.56246.03241.91-3.32-1.34%
03 Nov 2025 246.87248.57248.59245.00-0.14-0.06%
31 Oct 2025 247.01244.54247.92243.963.561.46%
30 Oct 2025 243.45240.96247.34240.002.691.12%
29 Oct 2025 240.76244.08246.13236.214.221.78%
28 Oct 2025 236.54237.84239.75233.84-0.20-0.08%
27 Oct 2025 236.74237.24238.99235.861.090.46%
24 Oct 2025 235.65236.42237.63235.441.560.67%
23 Oct 2025 234.09230.09234.68230.094.992.18%
22 Oct 2025 229.10234.50237.50227.290.880.39%
21 Oct 2025 228.22230.35234.50227.612.261.00%
20 Oct 2025 225.96225.00226.96224.072.981.34%
17 Oct 2025 222.98223.20224.53222.09-1.21-0.54%
16 Oct 2025 224.19224.89226.50221.521.500.67%
15 Oct 2025 222.69224.60226.10221.412.040.92%
14 Oct 2025 220.65215.63222.12212.321.270.58%
13 Oct 2025 219.38218.69220.18217.144.812.24%
10 Oct 2025 214.57223.91224.25214.29-7.89-3.55%
09 Oct 2025 222.46225.68226.40220.50-1.97-0.88%
08 Oct 2025 224.43223.30225.27221.082.361.06%
07 Oct 2025 222.07223.68224.64219.40-0.89-0.40%
06 Oct 2025 222.96223.79225.26222.692.120.96%
03 Oct 2025 220.84221.17224.97220.73-0.27-0.12%
02 Oct 2025 221.11223.38223.75220.83-0.58-0.26%
01 Oct 2025 221.69217.64222.01217.272.160.98%
30 Sep 2025 219.53217.78219.61217.201.750.80%
29 Sep 2025 217.78219.55219.75216.560.740.34%
26 Sep 2025 217.04215.10217.38213.292.571.20%
25 Sep 2025 214.47211.80214.71210.80-1.09-0.51%
24 Sep 2025 215.56220.33220.57214.36-4.10-1.87%
23 Sep 2025 219.66219.55221.00218.021.070.49%
22 Sep 2025 218.59215.01218.75213.692.421.12%
19 Sep 2025 216.17217.80218.21214.48-1.14-0.52%
18 Sep 2025 217.31214.84218.76213.713.481.63%
17 Sep 2025 213.83212.71215.17211.341.270.60%
16 Sep 2025 212.56211.96213.29210.001.410.67%
15 Sep 2025 211.15210.06212.94209.821.330.63%
12 Sep 2025 209.82211.38212.35209.50-2.58-1.21%
11 Sep 2025 212.40211.05215.22209.502.050.97%
10 Sep 2025 210.35209.26212.10209.261.700.81%
09 Sep 2025 208.65207.46209.03206.270.780.38%
08 Sep 2025 207.87209.21209.81207.16-0.87-0.42%
05 Sep 2025 208.74209.38209.92206.710.200.10%
04 Sep 2025 208.54206.14208.67204.632.561.24%
03 Sep 2025 205.98205.48207.00204.011.420.69%
02 Sep 2025 204.56202.75204.64201.02-1.94-0.94%
29 Aug 2025 206.50206.83208.07205.30-1.54-0.74%
28 Aug 2025 208.04208.61209.50207.100.470.23%
27 Aug 2025 207.57206.34207.99205.640.660.32%
26 Aug 2025 206.91204.89207.35204.341.780.87%
25 Aug 2025 205.13205.19206.51204.790.130.06%
22 Aug 2025 205.00200.99205.55200.554.702.35%
21 Aug 2025 200.30200.93202.39199.89-1.25-0.62%
20 Aug 2025 201.55201.98202.67198.00-1.84-0.90%
19 Aug 2025 203.39203.49204.45202.95-0.31-0.15%
18 Aug 2025 203.70202.72204.45202.510.990.49%
15 Aug 2025 202.71207.26208.70201.89-4.26-2.06%
14 Aug 2025 206.97203.96207.28202.490.680.33%
13 Aug 2025 206.29205.35207.22204.412.151.05%
12 Aug 2025 204.14201.11204.32200.204.282.14%
11 Aug 2025 199.86202.05202.83199.35-2.12-1.05%
08 Aug 2025 201.98201.38203.24200.302.061.03%
07 Aug 2025 199.92201.84201.84199.22-0.13-0.06%
06 Aug 2025 200.05202.74203.10199.35-1.48-0.73%
05 Aug 2025 201.53204.81204.81200.58-2.47-1.21%
04 Aug 2025 204.00204.75204.82202.872.071.03%
01 Aug 2025 201.93201.86202.83199.24-3.82-1.86%
31 Jul 2025 205.75206.15208.36204.71-0.93-0.45%
30 Jul 2025 206.68208.43209.40205.81-2.49-1.19%
29 Jul 2025 209.17211.81212.76208.14-0.17-0.08%
28 Jul 2025 209.34206.73210.05205.761.280.62%
25 Jul 2025 208.06206.89208.17203.462.461.20%
24 Jul 2025 205.60200.93206.35199.563.561.76%
23 Jul 2025 202.04187.11202.27187.0021.5711.95%
22 Jul 2025 180.47178.94181.29177.210.960.53%
21 Jul 2025 179.51178.53180.75177.880.540.30%
18 Jul 2025 178.97178.43179.75178.091.290.73%
17 Jul 2025 177.68175.90179.07175.281.300.74%
16 Jul 2025 176.38175.48176.57173.540.940.54%
15 Jul 2025 175.44177.56178.28175.37-0.74-0.42%
14 Jul 2025 176.18177.56177.56175.23-0.93-0.53%
11 Jul 2025 177.11176.82178.10174.992.081.19%
10 Jul 2025 175.03173.63175.31172.642.381.38%
09 Jul 2025 172.65172.69173.32171.270.220.13%
08 Jul 2025 172.43172.34173.34170.931.290.75%
07 Jul 2025 171.14173.31174.44170.58-3.15-1.81%
03 Jul 2025 174.29174.00175.03173.430.880.51%
02 Jul 2025 173.41170.09173.58169.503.141.84%
01 Jul 2025 170.27168.20171.43167.371.600.95%
30 Jun 2025 168.67168.50169.33166.731.801.08%
27 Jun 2025 166.87169.54170.00166.58-2.18-1.29%
26 Jun 2025 169.05168.75170.23167.801.180.70%
25 Jun 2025 167.87167.35168.49166.111.390.83%
24 Jun 2025 166.48166.95167.49166.110.660.40%
23 Jun 2025 165.82162.50165.92162.172.621.61%
20 Jun 2025 163.20164.64165.22162.34-0.58-0.35%
18 Jun 2025 163.78164.38166.02163.360.120.07%
17 Jun 2025 163.66164.81165.50162.90-1.83-1.11%
16 Jun 2025 165.49164.71165.95163.962.871.76%
13 Jun 2025 162.62163.25165.41162.33-3.38-2.04%
12 Jun 2025 166.00165.85166.25164.210.250.15%
11 Jun 2025 165.75166.99167.94165.41-0.64-0.38%
10 Jun 2025 166.39166.70167.00164.870.390.23%
09 Jun 2025 166.00165.49166.60164.661.350.82%
06 Jun 2025 164.65164.20165.15163.612.331.44%
05 Jun 2025 162.32162.52163.66161.500.250.15%
04 Jun 2025 162.07163.00163.18161.300.140.09%
03 Jun 2025 161.93159.55162.88159.412.061.29%
02 Jun 2025 159.87159.35160.32158.09-0.20-0.12%
30 May 2025 160.07160.60161.13158.83-1.48-0.92%
29 May 2025 161.55161.28162.39160.151.260.79%
28 May 2025 160.29162.08162.39160.17-1.08-0.67%
27 May 2025 161.37160.11161.78158.683.812.42%
23 May 2025 157.56155.37158.40155.37-1.35-0.85%
22 May 2025 158.91159.36160.20158.60-0.60-0.38%
21 May 2025 159.51161.25162.72159.40-3.38-2.08%
20 May 2025 162.89162.72163.55161.760.020.01%
19 May 2025 162.87161.62163.98160.71-1.12-0.68%
16 May 2025 163.99163.35164.11162.020.870.53%
15 May 2025 163.12160.19163.61159.912.381.48%
14 May 2025 160.74161.90162.43160.61-1.65-1.02%
13 May 2025 162.39161.39163.39160.391.410.88%
12 May 2025 160.98155.76161.15154.868.105.30%
09 May 2025 152.88153.16154.27152.270.760.50%
08 May 2025 152.12151.12154.06149.782.431.62%
07 May 2025 149.69148.89150.23147.801.160.78%
06 May 2025 148.53147.93149.70147.75-1.32-0.88%
05 May 2025 149.85148.50151.15148.50-0.08-0.05%
02 May 2025 149.93148.36150.45147.823.572.44%
01 May 2025 146.36147.39148.31146.15-0.02-0.01%
30 Apr 2025 146.38143.10146.84142.451.130.78%
29 Apr 2025 145.25144.21145.93143.650.350.24%
28 Apr 2025 144.90144.57145.79143.250.530.37%
25 Apr 2025 144.37143.10144.61142.470.850.59%
24 Apr 2025 143.52138.58143.69137.867.465.48%
23 Apr 2025 136.06140.98143.97135.542.611.96%
22 Apr 2025 133.45129.59134.10129.594.703.65%
21 Apr 2025 128.75127.91129.06126.53-0.49-0.38%
17 Apr 2025 129.24127.60130.50127.032.341.84%
16 Apr 2025 126.90127.41129.24125.42-2.64-2.04%
15 Apr 2025 129.54129.27131.39128.78-0.41-0.32%
14 Apr 2025 129.95131.09131.43127.842.001.56%
11 Apr 2025 127.95127.13129.01124.250.600.47%
10 Apr 2025 127.35132.15132.15123.28-6.51-4.86%
09 Apr 2025 133.86120.60135.37120.0611.549.43%
08 Apr 2025 122.32127.53129.34120.36-1.18-0.96%
07 Apr 2025 123.50117.76127.92116.301.501.23%
04 Apr 2025 122.00127.08127.08120.99-7.98-6.14%
03 Apr 2025 129.98136.95138.17129.95-12.31-8.65%
02 Apr 2025 142.29139.35143.22139.351.591.13%
01 Apr 2025 140.70141.60142.10139.64-0.62-0.44%
31 Mar 2025 141.32140.73142.84139.71-0.81-0.57%
28 Mar 2025 142.13146.00146.35141.43-4.98-3.39%
27 Mar 2025 147.11149.28149.40145.75-2.63-1.76%
26 Mar 2025 149.74150.96151.82147.38-1.06-0.70%
25 Mar 2025 150.80149.15150.83148.031.821.22%
24 Mar 2025 148.98147.55149.48146.832.811.92%
21 Mar 2025 146.17144.46146.34143.68-0.11-0.08%
20 Mar 2025 146.28146.69147.76145.85-1.48-1.00%
19 Mar 2025 147.76147.64149.04146.540.900.61%
18 Mar 2025 146.86146.92148.17145.340.120.08%
17 Mar 2025 146.74145.13147.69144.360.860.59%
14 Mar 2025 145.88143.12146.40142.674.663.30%
13 Mar 2025 141.22142.51144.84141.09-1.96-1.37%
12 Mar 2025 143.18144.18145.81142.81-1.38-0.95%
11 Mar 2025 144.56148.25148.31143.85-3.49-2.36%
10 Mar 2025 148.05148.90152.00147.25-2.76-1.83%
07 Mar 2025 150.81146.80151.30146.463.522.39%
06 Mar 2025 147.29148.45149.47146.56-3.49-2.31%
05 Mar 2025 150.78148.73151.49148.292.741.85%
04 Mar 2025 148.04148.00150.21145.66-2.56-1.70%
03 Mar 2025 150.60155.00155.38149.85-3.43-2.23%
28 Feb 2025 154.03151.35154.13150.622.271.50%
27 Feb 2025 151.76152.56155.66151.50-0.96-0.63%
26 Feb 2025 152.72153.17153.62151.840.780.51%
25 Feb 2025 151.94153.58153.65151.55-1.26-0.82%
24 Feb 2025 153.20155.00155.79153.20-1.31-0.85%
21 Feb 2025 154.51155.46156.32153.23-1.27-0.82%
20 Feb 2025 155.78155.33155.83153.20-0.27-0.17%
19 Feb 2025 156.05154.63156.87153.211.631.06%
18 Feb 2025 154.42152.50154.85151.011.651.08%
14 Feb 2025 152.77155.00156.40151.60-0.45-0.29%
13 Feb 2025 153.22148.00153.55147.596.734.59%
12 Feb 2025 146.49147.98148.29145.19-2.37-1.59%
11 Feb 2025 148.86148.33150.32147.87-0.83-0.55%
10 Feb 2025 149.69148.21149.97147.592.811.91%
07 Feb 2025 146.88147.08148.00145.290.410.28%
06 Feb 2025 146.47147.01148.84146.440.250.17%
05 Feb 2025 146.22145.51147.18144.711.451.00%
04 Feb 2025 144.77144.18146.03144.18-0.29-0.20%
03 Feb 2025 145.06145.27146.31142.60-2.91-1.97%
31 Jan 2025 147.97150.47151.14147.83-1.84-1.23%
30 Jan 2025 149.81150.00150.50147.812.101.42%
29 Jan 2025 147.71149.42149.54147.35-0.74-0.50%
28 Jan 2025 148.45150.73150.73147.24-1.80-1.20%
27 Jan 2025 150.25150.92152.43147.47-4.44-2.87%
24 Jan 2025 154.69156.45156.81154.32-2.29-1.46%
23 Jan 2025 156.98154.82156.98153.731.891.22%
22 Jan 2025 155.09151.33156.71150.006.794.58%
21 Jan 2025 148.30145.20148.82145.202.581.77%
17 Jan 2025 145.72145.37147.40144.492.031.41%
16 Jan 2025 143.69144.40144.90142.210.220.15%
15 Jan 2025 143.47145.54146.37143.050.570.40%
14 Jan 2025 142.90141.56143.30140.201.741.23%
13 Jan 2025 141.16138.75141.61138.240.250.18%
10 Jan 2025 140.91142.01142.82140.38-2.79-1.94%
08 Jan 2025 143.70143.05144.18141.84-0.06-0.04%
07 Jan 2025 143.76144.82146.45142.820.320.22%
06 Jan 2025 143.44142.41145.59142.331.040.73%
03 Jan 2025 142.40141.52142.88139.801.761.25%
02 Jan 2025 140.64143.32143.90139.84-2.33-1.63%
31 Dec 2024 142.97143.35144.42142.540.100.07%
30 Dec 2024 142.87143.39143.69141.52-2.11-1.46%
27 Dec 2024 144.98145.23146.75144.28-1.32-0.90%
26 Dec 2024 146.30145.02146.61144.640.800.55%
24 Dec 2024 145.50144.34145.86143.391.390.96%
23 Dec 2024 144.11142.51144.48142.510.440.31%
20 Dec 2024 143.67142.66145.67142.23-0.22-0.15%
19 Dec 2024 143.89148.27149.35143.51-0.89-0.61%
18 Dec 2024 144.78148.81150.28144.66-3.17-2.14%
17 Dec 2024 147.95149.62150.38147.06-2.00-1.33%
16 Dec 2024 149.95149.35151.04148.66-0.14-0.09%
13 Dec 2024 150.09150.51151.99149.21-1.23-0.81%
12 Dec 2024 151.32149.01151.53148.871.490.99%
11 Dec 2024 149.83151.10152.23149.79-0.42-0.28%
10 Dec 2024 150.25152.23153.55149.87-1.25-0.83%
09 Dec 2024 151.50153.52154.69151.28-0.90-0.59%
06 Dec 2024 152.40152.46154.43152.01-0.03-0.02%
05 Dec 2024 152.43154.10154.67152.34-0.77-0.50%
04 Dec 2024 153.20152.25153.50151.291.360.90%
03 Dec 2024 151.84153.16154.66151.60-2.49-1.61%
02 Dec 2024 154.33152.75155.62152.003.212.12%
29 Nov 2024 151.12150.93152.00150.47-0.03-0.02%
27 Nov 2024 151.15151.53151.53149.731.290.86%
26 Nov 2024 149.86152.81153.14149.60-2.87-1.88%
25 Nov 2024 152.73153.37155.59152.650.470.31%
22 Nov 2024 152.26148.92153.92148.921.741.16%
21 Nov 2024 150.52148.00150.98147.332.701.83%
20 Nov 2024 147.82147.74148.00145.390.870.59%
19 Nov 2024 146.95146.59148.06145.65-1.41-0.95%
18 Nov 2024 148.36148.24149.00147.400.010.01%
15 Nov 2024 148.35152.08152.12148.08-4.90-3.20%
14 Nov 2024 153.25153.92154.99152.70-1.49-0.96%
13 Nov 2024 154.74156.90156.90153.741.370.89%
12 Nov 2024 153.37155.30156.19153.23-1.66-1.07%
11 Nov 2024 155.03154.75155.54153.52-0.03-0.02%
08 Nov 2024 155.06155.40156.62154.53-0.14-0.09%
07 Nov 2024 155.20155.27156.06154.220.460.30%
06 Nov 2024 154.74153.67156.79153.195.603.75%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-09-302022-09-302023-09-302024-09-302025-06-30
Amortization Cash Flow68000000.0192000000.0187000000.0166000000.0 
Amortization Of Intangibles68000000.0192000000.0187000000.0166000000.0 
Asset Impairment Charge16000000.014000000.074000000.00.0 
Beginning Cash Position945000000.01203000000.01088000000.01661000000.01469000000.0
Capital Expenditure-690000000.0-768000000.0-732000000.0-680000000.0-878000000.0
Capital Expenditure Reported-690000000.0-768000000.0-732000000.0-680000000.0-878000000.0
Cash Dividends Paid-647000000.0-685000000.0-725000000.0-760000000.0-790000000.0
Cash Flow From Continuing Financing Activities-1386000000.0-1684000000.0-1793000000.0-2869000000.0-1057000000.0
Cash Flow From Continuing Investing Activities-1037000000.0-878000000.0-768000000.0-950000000.0-3504000000.0
Cash Flow From Continuing Operating Activities2676000000.02468000000.03132000000.03477000000.03760000000.0
Cash From Discontinued Financing Activities0.00.0   
Cash From Discontinued Investing Activities0.0    
Cash From Discontinued Operating Activities0.00.0   
Change In Account Payable560000000.0-396000000.0-1000000.0159000000.0358000000.0
Change In Accrued Expense173000000.0-398000000.021000000.0-165000000.083000000.0
Change In Inventory-556000000.0-41000000.0-45000000.0-30000000.0-202000000.0
Change In Other Working Capital167000000.0-355000000.0162000000.02000000.087000000.0
Change In Payable560000000.0-396000000.0-1000000.0159000000.0502000000.0
Change In Payables And Accrued Expense733000000.0-794000000.020000000.0-6000000.0585000000.0
Change In Prepaid Assets-19000000.050000000.017000000.025000000.044000000.0
Change In Receivables-518000000.0200000000.0-146000000.0-134000000.0-607000000.0
Change In Working Capital-193000000.0-940000000.08000000.0-143000000.0-93000000.0
Changes In Account Receivables-518000000.0200000000.0-146000000.0-134000000.0-607000000.0
Changes In Cash253000000.0-94000000.0571000000.0-342000000.0-801000000.0
Common Stock Dividend Paid-647000000.0-685000000.0-725000000.0-760000000.0-790000000.0
Common Stock Payments-831000000.0-1412000000.0-945000000.0-2062000000.0-1671000000.0
Deferred Income Tax-354000000.0-147000000.0-77000000.0-789000000.01173000000.0
Deferred Tax-354000000.0-147000000.0-77000000.0-789000000.01173000000.0
Depreciation701000000.0593000000.0607000000.0660000000.0 
Depreciation Amortization Depletion769000000.0785000000.0794000000.0826000000.0826000000.0
Depreciation And Amortization769000000.0785000000.0794000000.0826000000.0826000000.0
Effect Of Exchange Rate Changes5000000.0-21000000.02000000.00.04000000.0
End Cash Position1203000000.01088000000.01661000000.01319000000.0668000000.0
Financing Cash Flow-1386000000.0-1684000000.0-1793000000.0-2869000000.0-1057000000.0
Free Cash Flow1986000000.01700000000.02400000000.02797000000.02882000000.0
Income Tax Paid Supplemental Data371000000.0421000000.0425000000.0475000000.0 
Interest Paid Supplemental Data58000000.058000000.075000000.064000000.0 
Investing Cash Flow-1037000000.0-878000000.0-768000000.0-950000000.0-3504000000.0
Issuance Of Debt661000000.0588000000.0499000000.0348000000.02579000000.0
Long Term Debt Issuance661000000.0588000000.0499000000.0348000000.02579000000.0
Long Term Debt Payments-708000000.0-558000000.0-591000000.0-352000000.0-930000000.0
Net Business Purchase And Sale-427000000.0-204000000.0-62000000.0-280000000.0-2628000000.0
Net Common Stock Issuance-831000000.0-1412000000.0-945000000.0-2062000000.0-1671000000.0
Net Income From Continuing Operations2255000000.02427000000.01904000000.03194000000.01455000000.0
Net Issuance Payments Of Debt-47000000.0400000000.0-132000000.0-79000000.01340000000.0
Net Long Term Debt Issuance-47000000.030000000.0-92000000.0-4000000.01649000000.0
Net Other Financing Charges-28000000.0-41000000.0-34000000.0-57000000.0-74000000.0
Net Other Investing Changes-6000000.0-12000000.022000000.0-6000000.0-9000000.0
Net PPEPurchase And Sale86000000.0106000000.04000000.016000000.011000000.0
Net Short Term Debt Issuance0.0370000000.0-40000000.0-75000000.0-309000000.0
Operating Cash Flow2676000000.02468000000.03132000000.03477000000.03760000000.0
Other Non Cash Items43000000.0140000000.0230000000.0205000000.0218000000.0
Proceeds From Stock Option Exercised167000000.054000000.043000000.089000000.0138000000.0
Provisionand Write Offof Assets46000000.070000000.076000000.057000000.049000000.0
Purchase Of Business-427000000.0-220000000.0-110000000.0-339000000.0-2628000000.0
Repayment Of Debt-708000000.0-558000000.0-591000000.0-352000000.0-1164000000.0
Repurchase Of Capital Stock-831000000.0-1412000000.0-945000000.0-2062000000.0-1671000000.0
Sale Of Business0.016000000.048000000.059000000.00.0
Sale Of PPE86000000.0106000000.04000000.016000000.011000000.0
Stock Based Compensation94000000.0119000000.0123000000.0127000000.0132000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.