Currency
20.55%
CAGR (3 year)
9.06%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
218.52
Low
213.54
Returns
1.11%

Historical Data

 - CAGR 9.87%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-8.29%
35.82
-2.65%
34.87
1.61%
35.43
0.68%
35.67
4.82%
37.39
-0.70%
37.13
35.82
2008 -9.13%
33.74
-2.49%
32.9
4.32%
34.32
9.00%
37.41
7.24%
40.12
-10.72%
35.82
-7.48%
33.14
-0.69%
32.91
-15.95%
27.66
-29.72%
19.44
-15.23%
16.48
-1.64%
16.21
-56.34% 39.36
2009 -12.65%
14.16
-33.05%
9.48
16.46%
11.04
57.97%
17.44
-0.40%
17.37
7.02%
18.59
15.49%
21.47
6.29%
22.82
-2.37%
22.28
-4.62%
21.25
9.22%
23.21
5.77%
24.55
51.45% 43.24
2010 1.34%
24.88
3.01%
25.63
7.22%
27.48
16.89%
32.12
-10.27%
28.82
-11.94%
25.38
6.38%
27
-9.19%
24.52
19.17%
29.22
8.42%
31.68
-3.98%
30.42
16.37%
35.4
44.20% 47.51
2011 2.34%
36.23
-0.52%
36.04
-3.39%
34.82
2.96%
35.85
2.73%
36.83
-0.19%
36.76
-6.34%
34.43
-11.07%
30.62
-8.10%
28.14
26.33%
35.55
-10.80%
31.71
-2.84%
30.81
-12.97% 52.20
2012 10.68%
34.1
7.18%
36.55
0.55%
36.75
-0.79%
36.46
-13.82%
31.42
1.56%
31.91
3.45%
33.01
6.54%
35.17
-3.30%
34.01
-5.38%
32.18
9.35%
35.19
5.48%
37.12
20.48% 57.35
2013 4.74%
38.88
3.22%
40.13
4.49%
41.93
3.86%
43.55
1.93%
44.39
2.59%
45.54
12.08%
51.04
-4.00%
49
5.67%
51.78
-0.56%
51.49
2.39%
52.72
4.53%
55.11
48.46% 63.01
2014 2.54%
56.51
3.66%
58.58
2.78%
60.21
-2.04%
58.98
0.81%
59.46
4.00%
61.84
0.08%
61.89
1.28%
62.68
-11.79%
55.29
10.56%
61.13
5.02%
64.2
-1.48%
63.25
14.77% 69.23
2015 4.96%
66.39
8.65%
72.13
-0.71%
71.62
-7.08%
66.55
3.68%
69
-6.81%
64.3
-5.26%
60.92
-2.68%
59.29
1.01%
59.89
7.60%
64.44
4.11%
67.09
-3.70%
64.61
2.15% 76.06
2016 -11.53%
57.16
-0.42%
56.92
8.78%
61.92
-3.94%
59.48
0.87%
60
-4.82%
57.11
5.55%
60.28
5.46%
63.57
1.27%
64.38
-2.35%
62.87
7.59%
67.64
2.42%
69.28
7.23% 83.57
2017 7.32%
74.35
0.16%
74.47
0.11%
74.55
3.78%
77.37
1.91%
78.85
-0.22%
78.68
2.17%
80.39
-0.98%
79.6
4.35%
83.06
9.52%
90.97
3.81%
94.44
0.64%
95.04
37.18% 91.82
2018 7.88%
102.53
0.55%
103.09
-3.09%
99.9
-8.16%
91.75
1.45%
93.08
-3.24%
90.06
3.90%
93.57
-2.02%
91.68
-4.09%
87.93
-14.23%
75.42
2.00%
76.93
-1.69%
75.63
-20.42% 100.88
2019 7.03%
80.95
1.41%
82.09
-1.63%
80.75
18.45%
95.65
-11.94%
84.23
13.71%
95.78
-3.53%
92.4
-1.28%
91.22
2.15%
93.18
-3.95%
89.5
3.59%
92.71
3.38%
95.84
26.72% 110.84
2020 -3.82%
92.18
-10.10%
82.87
-24.00%
62.98
16.64%
73.46
10.60%
81.25
0.37%
81.55
9.22%
89.07
8.45%
96.6
1.18%
97.74
-0.88%
96.88
17.64%
113.97
6.23%
121.07
26.33% 121.78
2021 -0.55%
120.4
8.00%
130.03
-0.71%
129.11
4.15%
134.47
0.90%
135.68
-0.35%
135.21
9.07%
147.47
1.86%
150.22
-8.65%
137.22
6.40%
146
5.43%
153.93
4.81%
161.34
33.26% 133.80
2022 -11.36%
143.01
-0.41%
142.43
-8.04%
130.98
-4.73%
124.78
3.69%
129.39
-12.55%
113.15
18.19%
133.73
-5.62%
126.21
-12.56%
110.36
10.76%
122.23
3.18%
126.12
-8.98%
114.8
-28.85% 147.01
2023 10.76%
127.15
0.13%
127.32
3.01%
131.15
-6.69%
122.37
0.09%
122.48
14.44%
140.16
2.38%
143.49
-7.74%
132.39
-6.69%
123.53
-4.60%
117.85
11.16%
131
7.25%
140.5
22.39% 161.52
2024 1.20%
142.19
0.96%
143.56
1.17%
145.24
-2.59%
141.48
5.81%
149.7
0.49%
150.43
2.59%
154.33
-0.47%
153.6
-1.70%
150.99
-2.36%
147.42
2.51%
151.12
-5.39%
142.97
1.76% 177.46
2025 3.50%
147.97
4.10%
154.03
-8.25%
141.32
3.58%
146.38
9.35%
160.07
5.37%
168.67
21.98%
205.75
0.36%
206.5
6.31%
219.53
12.52%
247.01
-8.45%
226.15
0.60%
227.51
59.13% 194.98
2026 -2.08%
222.78
3.31%
230.15
-9.18%
209.02
1.26%
211.66
0.83%
213.41
-5.53%
201.61
2.02%
205.69
-0.21%
205.25
2.84%
211.08
3.42%
218.29


-4.05% 214.22
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.78 21 Aug 2026
Cash Dividend 0.78 22 May 2026
Cash Dividend 0.71 20 Feb 2026
Cash Dividend 0.71 22 Aug 2025
Cash Dividend 0.71 21 May 2025
Cash Dividend 0.65 21 Feb 2025
Cash Dividend 0.65 22 Nov 2024
Cash Dividend 0.65 23 Aug 2024
Cash Dividend 0.65 23 May 2024
Cash Dividend 0.59 15 Feb 2024
Cash Dividend 0.59 16 Nov 2023
Cash Dividend 0.59 17 Aug 2023
Cash Dividend 0.59 18 May 2023
Cash Dividend 0.56 16 Feb 2023
Cash Dividend 0.56 17 Nov 2022
Cash Dividend 0.56 18 Aug 2022
Cash Dividend 0.56 19 May 2022
Cash Dividend 0.50 17 Feb 2022
Cash Dividend 0.50 18 Nov 2021
Cash Dividend 0.50 19 Aug 2021
Cash Dividend 0.50 20 May 2021
Cash Dividend 0.48 18 Feb 2021
Cash Dividend 0.48 19 Nov 2020
Cash Dividend 0.48 20 Aug 2020
Cash Dividend 0.48 21 May 2020
Cash Dividend 0.46 20 Feb 2020
Cash Dividend 0.46 21 Nov 2019
Cash Dividend 0.46 22 Aug 2019
Cash Dividend 0.46 23 May 2019
Cash Dividend 0.44 21 Feb 2019
Cash Dividend 0.44 21 Nov 2018
Cash Dividend 0.44 23 Aug 2018
Cash Dividend 0.44 24 May 2018
Cash Dividend 0.40 22 Feb 2018
Cash Dividend 0.40 22 Nov 2017
Cash Dividend 0.40 23 Aug 2017
Cash Dividend 0.40 24 May 2017
Cash Dividend 0.37 22 Feb 2017
Cash Dividend 0.37 22 Nov 2016
Cash Dividend 0.37 24 Aug 2016
Cash Dividend 0.37 25 May 2016
Cash Dividend 0.33 24 Feb 2016
Cash Dividend 0.33 24 Nov 2015
Cash Dividend 0.33 26 Aug 2015
Cash Dividend 0.33 27 May 2015
Cash Dividend 0.29 25 Feb 2015
Cash Dividend 0.29 25 Nov 2014
Cash Dividend 0.29 27 Aug 2014
Cash Dividend 0.29 28 May 2014
Cash Dividend 0.25 26 Feb 2014
Cash Dividend 0.25 26 Nov 2013
Cash Dividend 0.25 28 Aug 2013
Cash Dividend 0.25 29 May 2013
Cash Dividend 0.21 27 Feb 2013
Cash Dividend 0.21 28 Nov 2012
Cash Dividend 0.21 29 Aug 2012
Cash Dividend 0.21 30 May 2012
Cash Dividend 0.18 28 Feb 2012
Cash Dividend 0.18 29 Nov 2011
Cash Dividend 0.18 30 Aug 2011
Cash Dividend 0.18 27 May 2011
Cash Dividend 0.16 04 Mar 2011
Cash Dividend 0.16 03 Dec 2010
Cash Dividend 0.16 02 Sep 2010
Cash Dividend 0.16 04 Jun 2010
Cash Dividend 0.16 05 Mar 2010
Cash Dividend 0.16 11 Dec 2009
Cash Dividend 0.16 09 Sep 2009
Cash Dividend 0.16 09 Apr 2009
Cash Dividend 0.16 09 Jan 2009
Cash Dividend 0.16 09 Oct 2008
Cash Dividend 0.14 11 Jul 2008
Cash Dividend 0.14 10 Apr 2008
Cash Dividend 0.14 10 Jan 2008
Cash Dividend 0.14 28 Sep 2007
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Oct 2026 218.29216.59218.52213.543.981.86%
08 Oct 2026 214.31212.86214.94210.09-1.52-0.70%
07 Oct 2026 215.83218.89219.38213.42-3.68-1.68%
06 Oct 2026 219.51221.98223.52219.120.580.26%
05 Oct 2026 218.93219.40221.16218.21-1.43-0.65%
02 Oct 2026 220.36220.71222.54217.472.601.19%
01 Oct 2026 217.76208.61219.50208.616.683.16%
30 Sep 2026 211.08212.75214.17210.67-1.51-0.71%
29 Sep 2026 212.59215.24215.76211.70-2.12-0.99%
28 Sep 2026 214.71217.56218.77214.65-3.88-1.78%
25 Sep 2026 218.59215.22219.63214.144.922.30%
24 Sep 2026 213.67211.23215.78208.76-0.72-0.34%
23 Sep 2026 214.39214.20215.28210.050.910.43%
22 Sep 2026 213.48211.25213.80208.463.471.65%
21 Sep 2026 210.01208.68211.10206.584.592.23%
18 Sep 2026 205.42205.50207.91204.44-1.18-0.57%
17 Sep 2026 206.60210.40211.78201.094.402.18%
16 Sep 2026 202.20203.78205.72200.430.780.39%
15 Sep 2026 201.42204.24204.61200.98-1.95-0.96%
14 Sep 2026 203.37206.90207.08201.97-8.59-4.05%
11 Sep 2026 211.96208.80213.71206.577.333.58%
10 Sep 2026 204.63202.17205.13200.50-0.05-0.02%
09 Sep 2026 204.68203.94206.50203.94-0.31-0.15%
08 Sep 2026 204.99208.50210.49204.76-3.66-1.75%
04 Sep 2026 208.65208.20212.32207.96-0.76-0.36%
03 Sep 2026 209.41203.14209.48201.087.203.56%
02 Sep 2026 202.21205.31206.65199.82-5.79-2.78%
01 Sep 2026 208.00205.21208.06201.982.751.34%
31 Aug 2026 205.25201.69206.07200.782.591.28%
28 Aug 2026 202.66203.20204.49200.02-0.34-0.17%
27 Aug 2026 203.00204.46204.91200.52-2.03-0.99%
26 Aug 2026 205.03202.45205.98202.253.621.80%
25 Aug 2026 201.41205.00205.30199.28-1.00-0.49%
24 Aug 2026 202.41203.77204.30199.52-1.11-0.55%
21 Aug 2026 203.52200.25204.18200.202.981.49%
20 Aug 2026 200.54201.08202.71199.45-3.03-1.49%
19 Aug 2026 203.57208.04208.88203.18-1.40-0.68%
18 Aug 2026 204.97213.63213.65204.89-12.41-5.71%
17 Aug 2026 217.38215.25218.92214.941.150.53%
14 Aug 2026 216.23214.74218.27214.031.490.69%
13 Aug 2026 214.74215.05218.06214.410.540.25%
12 Aug 2026 214.20220.95220.95211.79-4.49-2.05%
11 Aug 2026 218.69214.82221.98214.564.412.06%
10 Aug 2026 214.28215.73216.88212.80-2.05-0.95%
07 Aug 2026 216.33214.68217.07213.761.250.58%
06 Aug 2026 215.08217.76220.68214.89-2.94-1.35%
05 Aug 2026 218.02217.05219.56215.101.200.55%
04 Aug 2026 216.82208.92217.44206.6011.855.78%
03 Aug 2026 204.97205.84206.31200.61-0.72-0.35%
31 Jul 2026 205.69210.49211.40205.49-0.89-0.43%
30 Jul 2026 206.58211.94213.23203.21-0.37-0.18%
29 Jul 2026 206.95214.89215.03205.57-7.34-3.43%
28 Jul 2026 214.29205.16214.72203.386.713.23%
27 Jul 2026 207.58204.69207.66203.054.642.29%
24 Jul 2026 202.94198.91203.44197.674.152.09%
23 Jul 2026 198.79198.11203.92196.82-1.49-0.74%
22 Jul 2026 200.28199.33201.00190.27-8.73-4.18%
21 Jul 2026 209.01206.15211.99204.745.872.89%
20 Jul 2026 203.14205.25206.69201.59-0.17-0.08%
17 Jul 2026 203.31198.14204.30196.870.740.37%
16 Jul 2026 202.57198.45203.78197.681.230.61%
15 Jul 2026 201.34202.84204.29197.380.360.18%
14 Jul 2026 200.98201.26203.82199.442.801.41%
13 Jul 2026 198.18199.64203.27197.17-2.18-1.09%
10 Jul 2026 200.36199.57204.25199.151.450.73%
09 Jul 2026 198.91200.39201.92195.902.671.36%
08 Jul 2026 196.24194.29197.05191.66-1.60-0.81%
07 Jul 2026 197.84197.83199.07194.34-2.31-1.15%
06 Jul 2026 200.15198.42203.11198.252.711.37%
02 Jul 2026 197.44201.44205.67195.22-4.00-1.99%
01 Jul 2026 201.44200.50204.86199.02-0.17-0.08%
30 Jun 2026 201.61198.20203.67197.813.311.67%
29 Jun 2026 198.30197.44199.52194.280.560.28%
26 Jun 2026 197.74196.69198.41194.87-2.33-1.16%
25 Jun 2026 200.07201.82204.62198.751.520.77%
24 Jun 2026 198.55201.00202.70195.57-4.50-2.22%
23 Jun 2026 203.05206.30207.96203.04-9.64-4.53%
22 Jun 2026 212.69214.81216.99210.66-4.95-2.27%
18 Jun 2026 217.64216.65219.33216.045.442.56%
17 Jun 2026 212.20220.34220.57211.51-4.80-2.21%
16 Jun 2026 217.00216.94218.66213.100.860.40%
15 Jun 2026 216.14217.34218.99214.745.762.74%
12 Jun 2026 210.38210.39212.33207.572.641.27%
11 Jun 2026 207.74202.21208.22201.485.742.84%
10 Jun 2026 202.00208.28213.33200.42-8.91-4.22%
09 Jun 2026 210.91210.10216.62202.555.302.58%
08 Jun 2026 205.61213.03213.93201.51-7.04-3.31%
05 Jun 2026 212.65217.13217.91210.75-8.10-3.67%
04 Jun 2026 220.75215.91223.76215.002.361.08%
03 Jun 2026 218.39216.58223.32215.293.661.70%
02 Jun 2026 214.73211.48216.17210.093.641.72%
01 Jun 2026 211.09211.00216.28208.57-2.32-1.09%
29 May 2026 213.41211.09214.83210.013.081.46%
28 May 2026 210.33208.75212.30205.611.580.76%
27 May 2026 208.75209.96210.85206.330.150.07%
26 May 2026 208.60207.77212.10205.735.822.87%
22 May 2026 202.78202.78204.12201.120.210.10%
21 May 2026 202.57199.89202.69198.521.180.59%
20 May 2026 201.39200.41202.37197.965.322.71%
19 May 2026 196.07198.17199.02193.75-4.44-2.21%
18 May 2026 200.51205.63205.63197.90-4.60-2.24%
15 May 2026 205.11202.79205.88200.41-1.58-0.76%
14 May 2026 206.69208.07208.85204.71-0.97-0.47%
13 May 2026 207.66216.94217.49207.51-6.07-2.84%
12 May 2026 213.73206.00213.96203.447.613.69%
11 May 2026 206.12206.61207.18202.42-0.08-0.04%
08 May 2026 206.20212.40213.74205.70-3.86-1.84%
07 May 2026 210.06216.11217.06207.48-6.11-2.83%
06 May 2026 216.17208.00217.26207.959.234.46%
05 May 2026 206.94208.10209.58205.531.660.81%
04 May 2026 205.28208.11209.80204.28-2.15-1.04%
01 May 2026 207.43211.33211.33205.03-4.23-2.00%
30 Apr 2026 211.66207.84212.20204.456.413.12%
29 Apr 2026 205.25205.23206.19201.890.950.47%
28 Apr 2026 204.30206.05209.05202.87-5.22-2.49%
27 Apr 2026 209.52214.67215.89208.46-5.15-2.40%
24 Apr 2026 214.67219.99223.00212.04-3.06-1.41%
23 Apr 2026 217.73217.76222.25214.72-3.31-1.50%
22 Apr 2026 221.04216.78223.49210.78-22.14-9.10%
21 Apr 2026 243.18248.12252.56242.65-4.48-1.81%
20 Apr 2026 247.66248.03249.00246.541.520.62%
17 Apr 2026 246.14239.63246.50238.719.664.08%
16 Apr 2026 236.48232.96237.46232.222.331.00%
15 Apr 2026 234.15235.57236.88231.18-2.73-1.15%
14 Apr 2026 236.88236.72238.31232.842.551.09%
13 Apr 2026 234.33227.51234.34224.294.551.98%
10 Apr 2026 229.78229.99232.99228.591.150.50%
09 Apr 2026 228.63224.23229.36222.655.602.51%
08 Apr 2026 223.03220.74225.18220.7412.055.71%
07 Apr 2026 210.98207.76211.31207.051.250.60%
06 Apr 2026 209.73209.51210.89207.690.660.32%
02 Apr 2026 209.07205.98214.77205.03-2.60-1.23%
01 Apr 2026 211.67207.90213.83207.902.651.27%
31 Mar 2026 209.02202.18209.19200.2710.385.23%
30 Mar 2026 198.64204.87206.43197.59-3.50-1.73%
27 Mar 2026 202.14201.46204.52199.81-1.06-0.52%
26 Mar 2026 203.20205.64209.15202.98-6.82-3.25%
25 Mar 2026 210.02208.60210.57206.283.651.77%
24 Mar 2026 206.37198.22207.32198.225.582.78%
23 Mar 2026 200.79201.18203.75197.174.952.53%
20 Mar 2026 195.84197.54199.40193.55-2.55-1.29%
19 Mar 2026 198.39192.60199.67191.122.141.09%
18 Mar 2026 196.25204.04205.66195.76-8.09-3.96%
17 Mar 2026 204.34206.00211.48201.600.890.44%
16 Mar 2026 203.45203.45206.44201.424.042.03%
13 Mar 2026 199.41199.11203.26197.971.570.79%
12 Mar 2026 197.84204.88206.59197.15-7.30-3.56%
11 Mar 2026 205.14202.86205.39198.992.191.08%
10 Mar 2026 202.95207.39210.00202.91-3.29-1.60%
09 Mar 2026 206.24201.69207.46197.070.390.19%
06 Mar 2026 205.85205.73209.25204.34-4.71-2.24%
05 Mar 2026 210.56213.04221.60209.121.540.74%
04 Mar 2026 209.02206.97212.36206.164.712.31%
03 Mar 2026 204.31205.22207.89200.16-7.67-3.62%
02 Mar 2026 211.98225.65226.62207.82-18.17-7.89%
27 Feb 2026 230.15232.25234.52227.06-5.64-2.39%
26 Feb 2026 235.79244.74244.99234.00-6.61-2.73%
25 Feb 2026 242.40245.00245.00235.830.960.40%
24 Feb 2026 241.44234.25242.27231.1810.164.39%
23 Feb 2026 231.28233.16234.96230.65-3.45-1.47%
20 Feb 2026 234.73229.86235.53228.802.331.00%
19 Feb 2026 232.40235.00236.20230.28-3.23-1.37%
18 Feb 2026 235.63236.50240.69233.95-0.27-0.11%
17 Feb 2026 235.90235.01237.18229.24-0.29-0.12%
13 Feb 2026 236.19226.13237.29224.5510.754.77%
12 Feb 2026 225.44230.23234.27225.17-3.02-1.32%
11 Feb 2026 228.46228.76229.52224.412.681.19%
10 Feb 2026 225.78225.83230.24225.53-0.68-0.30%
09 Feb 2026 226.46216.20226.92214.7010.554.89%
06 Feb 2026 215.91213.49218.39212.057.223.46%
05 Feb 2026 208.69211.73213.97206.84-7.10-3.29%
04 Feb 2026 215.79226.86229.35214.81-10.56-4.67%
03 Feb 2026 226.35227.22229.17221.87-0.78-0.34%
02 Feb 2026 227.13224.00228.29222.534.351.95%
30 Jan 2026 222.78223.38226.14221.34-3.49-1.54%
29 Jan 2026 226.27224.07227.12222.294.502.03%
28 Jan 2026 221.77228.25230.41221.05-9.01-3.90%
27 Jan 2026 230.78228.44232.28228.005.292.35%
26 Jan 2026 225.49224.96227.95223.091.650.74%
23 Jan 2026 223.84228.50230.27222.97-7.51-3.25%
22 Jan 2026 231.35235.05239.54230.580.350.15%
21 Jan 2026 231.00226.79238.34223.76-2.27-0.97%
20 Jan 2026 233.27238.70240.01232.26-7.74-3.21%
16 Jan 2026 241.01242.55242.99239.96-0.91-0.38%
15 Jan 2026 241.92240.86243.03239.604.621.95%
14 Jan 2026 237.30237.22238.25235.670.700.30%
13 Jan 2026 236.60236.00239.13234.761.200.51%
12 Jan 2026 235.40230.47235.54229.183.801.64%
09 Jan 2026 231.60227.13231.72225.693.571.57%
08 Jan 2026 228.03227.33230.06224.21-1.56-0.68%
07 Jan 2026 229.59230.99231.50228.04-1.72-0.74%
06 Jan 2026 231.31230.18231.60221.26-0.09-0.04%
05 Jan 2026 231.40234.29237.17230.34-1.82-0.78%
02 Jan 2026 233.22230.40233.38228.435.712.51%
31 Dec 2025 227.51230.39230.73227.37-2.87-1.25%
30 Dec 2025 230.38232.32233.45230.20-1.42-0.61%
29 Dec 2025 231.80230.96232.70230.73-0.69-0.30%
26 Dec 2025 232.49232.88232.88231.030.590.25%
24 Dec 2025 231.90233.00234.38231.73-0.79-0.34%
23 Dec 2025 232.69231.30234.47230.82-0.82-0.35%
22 Dec 2025 233.51232.77235.13230.643.531.53%
19 Dec 2025 229.98226.46230.49224.044.011.77%
18 Dec 2025 225.97226.96227.32223.033.241.45%
17 Dec 2025 222.73227.88229.07221.57-4.18-1.84%
16 Dec 2025 226.91230.56231.86226.10-3.79-1.64%
15 Dec 2025 230.70230.46232.47229.460.540.23%
12 Dec 2025 230.16244.77244.93229.42-14.13-5.78%
11 Dec 2025 244.29243.19247.22242.030.160.07%
10 Dec 2025 244.13236.92244.74235.937.933.36%
09 Dec 2025 236.20234.84236.47234.082.220.95%
08 Dec 2025 233.98235.98237.70233.27-0.38-0.16%
05 Dec 2025 234.36233.56235.59231.950.950.41%
04 Dec 2025 233.41230.70234.06229.882.611.13%
03 Dec 2025 230.80228.82231.26226.371.250.54%
02 Dec 2025 229.55228.46230.32226.373.801.68%
01 Dec 2025 225.75224.96227.25221.33-0.40-0.18%
28 Nov 2025 226.15226.40227.64225.071.420.63%
26 Nov 2025 224.73222.26226.94222.262.471.11%
25 Nov 2025 222.26222.44224.18219.422.030.92%
24 Nov 2025 220.23219.96222.30218.851.300.59%
21 Nov 2025 218.93214.20220.92213.564.442.07%
20 Nov 2025 214.49238.50239.36213.88-18.55-7.96%
19 Nov 2025 233.04230.88235.83230.001.500.65%
18 Nov 2025 231.54232.99233.70229.86-2.67-1.14%
17 Nov 2025 234.21236.57238.92232.49-3.12-1.31%
14 Nov 2025 237.33232.92240.52230.591.050.44%
13 Nov 2025 236.28244.26245.43235.30-10.04-4.08%
12 Nov 2025 246.32247.31249.53246.30-0.84-0.34%
11 Nov 2025 247.16246.50247.48245.04-0.60-0.24%
10 Nov 2025 247.76245.50249.04243.045.342.20%
07 Nov 2025 242.42239.39242.55237.28-0.08-0.03%
06 Nov 2025 242.50249.21249.87241.61-6.50-2.61%
05 Nov 2025 249.00243.27250.67242.535.452.24%
04 Nov 2025 243.55243.56246.03241.91-3.32-1.34%
03 Nov 2025 246.87248.57248.59245.00-0.14-0.06%
31 Oct 2025 247.01244.54247.92243.963.561.46%
30 Oct 2025 243.45240.96247.34240.002.691.12%
29 Oct 2025 240.76244.08246.13236.214.221.78%
28 Oct 2025 236.54237.84239.75233.84-0.20-0.08%
27 Oct 2025 236.74237.24238.99235.861.090.46%
24 Oct 2025 235.65236.42237.63235.441.560.67%
23 Oct 2025 234.09230.09234.68230.094.992.18%
22 Oct 2025 229.10234.50237.50227.290.880.39%
21 Oct 2025 228.22230.35234.50227.612.261.00%
20 Oct 2025 225.96225.00226.96224.072.981.34%
17 Oct 2025 222.98223.20224.53222.09-1.21-0.54%
16 Oct 2025 224.19224.89226.50221.521.500.67%
15 Oct 2025 222.69224.60226.10221.412.040.92%
14 Oct 2025 220.65215.63222.12212.321.270.58%
13 Oct 2025 219.38218.69220.18217.144.812.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-09-302023-09-302024-09-302025-06-302025-09-302026-06-30
Amortization Cash Flow192000000.0187000000.0166000000.0 190000000.0 
Amortization Of Intangibles192000000.0187000000.0166000000.0 190000000.0 
Asset Impairment Charge14000000.074000000.00.0 0.0 
Beginning Cash Position1203000000.01088000000.01661000000.01469000000.01319000000.0672000000.0
Capital Expenditure-768000000.0-732000000.0-680000000.0-878000000.0-936000000.0-1103000000.0
Capital Expenditure Reported-768000000.0-732000000.0-680000000.0-878000000.0-936000000.0-1103000000.0
Cash Dividends Paid-685000000.0-725000000.0-760000000.0-790000000.0-803000000.0-852000000.0
Cash Flow From Continuing Financing Activities-1684000000.0-1793000000.0-2869000000.0-1057000000.0-629000000.0-2546000000.0
Cash Flow From Continuing Investing Activities-878000000.0-768000000.0-950000000.0-3504000000.0-3568000000.0-1302000000.0
Cash Flow From Continuing Operating Activities2468000000.03132000000.03477000000.03760000000.04139000000.04418000000.0
Cash From Discontinued Financing Activities0.0     
Cash From Discontinued Operating Activities0.0     
Change In Account Payable-396000000.0-1000000.0159000000.0358000000.0290000000.0425000000.0
Change In Accrued Expense-398000000.021000000.0-165000000.083000000.0-35000000.0-199000000.0
Change In Inventory-41000000.0-45000000.0-30000000.0-202000000.0-160000000.0-226000000.0
Change In Other Working Capital-355000000.0162000000.02000000.087000000.0243000000.087000000.0
Change In Payable-396000000.0-1000000.0159000000.0502000000.0290000000.0159000000.0
Change In Payables And Accrued Expense-794000000.020000000.0-6000000.0585000000.0255000000.0-40000000.0
Change In Prepaid Assets50000000.017000000.025000000.044000000.091000000.098000000.0
Change In Receivables200000000.0-146000000.0-134000000.0-607000000.0-341000000.0-305000000.0
Change In Working Capital-940000000.08000000.0-143000000.0-93000000.088000000.0-386000000.0
Changes In Account Receivables200000000.0-146000000.0-134000000.0-607000000.0-341000000.0-305000000.0
Changes In Cash-94000000.0571000000.0-342000000.0-801000000.0-58000000.0570000000.0
Common Stock Dividend Paid-685000000.0-725000000.0-760000000.0-790000000.0-803000000.0-852000000.0
Common Stock Payments-1412000000.0-945000000.0-2062000000.0-1671000000.0-1347000000.0-1785000000.0
Deferred Income Tax-147000000.0-77000000.0-789000000.01173000000.0938000000.0427000000.0
Deferred Tax-147000000.0-77000000.0-789000000.01173000000.0938000000.0427000000.0
Depreciation593000000.0607000000.0660000000.0 648000000.0 
Depreciation Amortization Depletion785000000.0794000000.0826000000.0826000000.0838000000.01002000000.0
Depreciation And Amortization785000000.0794000000.0826000000.0826000000.0838000000.01002000000.0
Effect Of Exchange Rate Changes-21000000.02000000.00.04000000.0-6000000.0-3000000.0
End Cash Position1088000000.01661000000.01319000000.0668000000.01255000000.01242000000.0
Financing Cash Flow-1684000000.0-1793000000.0-2869000000.0-1057000000.0-629000000.0-2546000000.0
Free Cash Flow1700000000.02400000000.02797000000.02882000000.03203000000.03315000000.0
Income Tax Paid Supplemental Data421000000.0425000000.0475000000.0 276000000.0 
Interest Paid Supplemental Data58000000.075000000.064000000.0 34000000.0 
Investing Cash Flow-878000000.0-768000000.0-950000000.0-3504000000.0-3568000000.0-1302000000.0
Issuance Of Debt588000000.0499000000.0348000000.02579000000.02231000000.0750000000.0
Long Term Debt Issuance588000000.0499000000.0348000000.02579000000.02231000000.0750000000.0
Long Term Debt Payments-558000000.0-591000000.0-352000000.0-930000000.0-580000000.0-851000000.0
Net Business Purchase And Sale-204000000.0-62000000.0-280000000.0-2628000000.0-2628000000.0-200000000.0
Net Common Stock Issuance-1412000000.0-945000000.0-2062000000.0-1671000000.0-1347000000.0-1785000000.0
Net Income From Continuing Operations2427000000.01904000000.03194000000.01455000000.01843000000.03018000000.0
Net Issuance Payments Of Debt400000000.0-132000000.0-79000000.01340000000.01396000000.0-1000000.0
Net Long Term Debt Issuance30000000.0-92000000.0-4000000.01649000000.01651000000.0-101000000.0
Net Other Financing Charges-41000000.0-34000000.0-57000000.0-74000000.0-57000000.0-68000000.0
Net Other Investing Changes-12000000.022000000.0-6000000.0-9000000.0-15000000.0-9000000.0
Net PPEPurchase And Sale106000000.04000000.016000000.011000000.011000000.010000000.0
Net Short Term Debt Issuance370000000.0-40000000.0-75000000.0-309000000.0-255000000.0100000000.0
Operating Cash Flow2468000000.03132000000.03477000000.03760000000.04139000000.04418000000.0
Other Non Cash Items140000000.0230000000.0205000000.0218000000.0225000000.0126000000.0
Proceeds From Stock Option Exercised54000000.043000000.089000000.0138000000.0182000000.0160000000.0
Provisionand Write Offof Assets70000000.076000000.057000000.049000000.058000000.057000000.0
Purchase Of Business-220000000.0-110000000.0-339000000.0-2628000000.0-2628000000.0-200000000.0
Repayment Of Debt-558000000.0-591000000.0-352000000.0-1164000000.0-580000000.0-851000000.0
Repurchase Of Capital Stock-1412000000.0-945000000.0-2062000000.0-1671000000.0-1347000000.0-1785000000.0
Sale Of Business16000000.048000000.059000000.00.00.0 
Sale Of PPE106000000.04000000.016000000.011000000.011000000.010000000.0
Stock Based Compensation119000000.0123000000.0127000000.0132000000.0149000000.0174000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.