TEL
Home>Equity>TE Connectivity plc
SHARE twitter icon webp whatsapp icon webp

TE Connectivity plc
TE Connectivity plc

147.82
0.87  (0.59%)
USD
Currency
-3.11%
CAGR (3 year)
10.23%
CAGR (5 year)
44.22B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.31
Trailing PE
3.59
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
148
Low
145.39
Returns
0.59%

TE Connectivity plc Historical Data

 - CAGR 8.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007





-8.29%
35.82
-2.65%
34.87
1.61%
35.43
0.68%
35.67
4.82%
37.39
-0.70%
37.13
35.82
2008 -9.13%
33.74
-2.49%
32.9
4.32%
34.32
9.00%
37.41
7.24%
40.12
-10.72%
35.82
-7.48%
33.14
-0.69%
32.91
-15.95%
27.66
-29.72%
19.44
-15.23%
16.48
-1.64%
16.21
-56.34% 38.88
2009 -12.65%
14.16
-33.05%
9.48
16.46%
11.04
57.97%
17.44
-0.40%
17.37
7.02%
18.59
15.49%
21.47
6.29%
22.82
-2.37%
22.28
-4.62%
21.25
9.22%
23.21
5.77%
24.55
51.45% 42.20
2010 1.34%
24.88
3.01%
25.63
7.22%
27.48
16.89%
32.12
-10.27%
28.82
-11.94%
25.38
6.38%
27
-9.19%
24.52
19.17%
29.22
8.42%
31.68
-3.98%
30.42
16.37%
35.4
44.20% 45.80
2011 2.34%
36.23
-0.52%
36.04
-3.39%
34.82
2.96%
35.85
2.73%
36.83
-0.19%
36.76
-6.34%
34.43
-11.07%
30.62
-8.10%
28.14
26.33%
35.55
-10.80%
31.71
-2.84%
30.81
-12.97% 49.71
2012 10.68%
34.1
7.18%
36.55
0.55%
36.75
-0.79%
36.46
-13.82%
31.42
1.56%
31.91
3.45%
33.01
6.54%
35.17
-3.30%
34.01
-5.38%
32.18
9.35%
35.19
5.48%
37.12
20.48% 53.95
2013 4.74%
38.88
3.22%
40.13
4.49%
41.93
3.86%
43.55
1.93%
44.39
2.59%
45.54
12.08%
51.04
-4.00%
49
5.67%
51.78
-0.56%
51.49
2.39%
52.72
4.53%
55.11
48.46% 58.55
2014 2.54%
56.51
3.66%
58.58
2.78%
60.21
-2.04%
58.98
0.81%
59.46
4.00%
61.84
0.08%
61.89
1.28%
62.68
-11.79%
55.29
10.56%
61.13
5.02%
64.2
-1.48%
63.25
14.77% 63.54
2015 4.96%
66.39
8.65%
72.13
-0.71%
71.62
-7.08%
66.55
3.68%
69
-6.81%
64.3
-5.26%
60.92
-2.68%
59.29
1.01%
59.89
7.60%
64.44
4.11%
67.09
-3.70%
64.61
2.15% 68.96
2016 -11.53%
57.16
-0.42%
56.92
8.78%
61.92
-3.94%
59.48
0.87%
60
-4.82%
57.11
5.55%
60.28
5.46%
63.57
1.27%
64.38
-2.35%
62.87
7.59%
67.64
2.42%
69.28
7.23% 74.84
2017 7.32%
74.35
0.16%
74.47
0.11%
74.55
3.78%
77.37
1.91%
78.85
-0.22%
78.68
2.17%
80.39
-0.98%
79.6
4.35%
83.06
9.52%
90.97
3.81%
94.44
0.64%
95.04
37.18% 81.22
2018 7.88%
102.53
0.55%
103.09
-3.09%
99.9
-8.16%
91.75
1.45%
93.08
-3.24%
90.06
3.90%
93.57
-2.02%
91.68
-4.09%
87.93
-14.23%
75.42
2.00%
76.93
-1.69%
75.63
-20.42% 88.15
2019 7.03%
80.95
1.41%
82.09
-1.63%
80.75
18.45%
95.65
-11.94%
84.23
13.71%
95.78
-3.53%
92.4
-1.28%
91.22
2.15%
93.18
-3.95%
89.5
3.59%
92.71
3.38%
95.84
26.72% 95.67
2020 -3.82%
92.18
-10.10%
82.87
-24.00%
62.98
16.64%
73.46
10.60%
81.25
0.37%
81.55
9.22%
89.07
8.45%
96.6
1.18%
97.74
-0.88%
96.88
17.64%
113.97
6.23%
121.07
26.33% 103.83
2021 -0.55%
120.4
8.00%
130.03
-0.71%
129.11
4.15%
134.47
0.90%
135.68
-0.35%
135.21
9.07%
147.47
1.86%
150.22
-8.65%
137.22
6.40%
146
5.43%
153.93
4.81%
161.34
33.26% 112.69
2022 -11.36%
143.01
-0.41%
142.43
-8.04%
130.98
-4.73%
124.78
3.69%
129.39
-12.55%
113.15
18.19%
133.73
-5.62%
126.21
-12.56%
110.36
10.76%
122.23
3.18%
126.12
-8.98%
114.8
-28.85% 122.30
2023 10.76%
127.15
0.13%
127.32
3.01%
131.15
-6.69%
122.37
0.09%
122.48
14.44%
140.16
2.38%
143.49
-7.74%
132.39
-6.69%
123.53
-4.60%
117.85
11.16%
131
7.25%
140.5
22.39% 132.73
2024 1.20%
142.19
0.96%
143.56
1.17%
145.24
-2.59%
141.48
5.81%
149.7
0.49%
150.43
2.59%
154.33
-0.47%
153.6
-1.70%
150.99
-2.36%
147.42
0.27%
147.82

5.21% 144.05
Data Source: Yahoo

Performance

Today’s Low
145.44
Today’s High
147.99
52W Low
128.52
52W High
159.98
Today Open
147.74
Prev. Close
146.95
Volume
1012945

TE Connectivity plc historical chart

52-Week Range
128.52 - 159.98
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_8106523
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
145.44 - 147.99
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TEL

TE Connectivity plc Dividend History

TypeAmountEx Date
Cash Dividend 0.65 23 Aug 2024
Cash Dividend 0.65 23 May 2024
Cash Dividend 0.59 15 Feb 2024
Cash Dividend 0.59 16 Nov 2023
Cash Dividend 0.59 17 Aug 2023
Cash Dividend 0.59 18 May 2023
Cash Dividend 0.56 16 Feb 2023
Cash Dividend 0.56 17 Nov 2022
Cash Dividend 0.56 18 Aug 2022
Cash Dividend 0.56 19 May 2022
Cash Dividend 0.50 17 Feb 2022
Cash Dividend 0.50 18 Nov 2021
Cash Dividend 0.50 19 Aug 2021
Cash Dividend 0.50 20 May 2021
Cash Dividend 0.48 18 Feb 2021
Cash Dividend 0.48 19 Nov 2020
Cash Dividend 0.48 20 Aug 2020
Cash Dividend 0.48 21 May 2020
Cash Dividend 0.46 20 Feb 2020
Cash Dividend 0.46 21 Nov 2019
Cash Dividend 0.46 22 Aug 2019
Cash Dividend 0.46 23 May 2019
Cash Dividend 0.44 21 Feb 2019
Cash Dividend 0.44 21 Nov 2018
Cash Dividend 0.44 23 Aug 2018
Cash Dividend 0.44 24 May 2018
Cash Dividend 0.40 22 Feb 2018
Cash Dividend 0.40 22 Nov 2017
Cash Dividend 0.40 23 Aug 2017
Cash Dividend 0.40 24 May 2017
Cash Dividend 0.37 22 Feb 2017
Cash Dividend 0.37 22 Nov 2016
Cash Dividend 0.37 24 Aug 2016
Cash Dividend 0.37 25 May 2016
Cash Dividend 0.33 24 Feb 2016
Cash Dividend 0.33 24 Nov 2015
Cash Dividend 0.33 26 Aug 2015
Cash Dividend 0.33 27 May 2015
Cash Dividend 0.29 25 Feb 2015
Cash Dividend 0.29 25 Nov 2014
Cash Dividend 0.29 27 Aug 2014
Cash Dividend 0.29 28 May 2014
Cash Dividend 0.25 26 Feb 2014
Cash Dividend 0.25 26 Nov 2013
Cash Dividend 0.25 28 Aug 2013
Cash Dividend 0.25 29 May 2013
Cash Dividend 0.21 27 Feb 2013
Cash Dividend 0.21 28 Nov 2012
Cash Dividend 0.21 29 Aug 2012
Cash Dividend 0.21 30 May 2012
Cash Dividend 0.18 28 Feb 2012
Cash Dividend 0.18 29 Nov 2011
Cash Dividend 0.18 30 Aug 2011
Cash Dividend 0.18 27 May 2011
Cash Dividend 0.16 04 Mar 2011
Cash Dividend 0.16 03 Dec 2010
Cash Dividend 0.16 02 Sep 2010
Cash Dividend 0.16 04 Jun 2010
Cash Dividend 0.16 05 Mar 2010
Cash Dividend 0.16 11 Dec 2009
Cash Dividend 0.16 09 Sep 2009
Cash Dividend 0.16 09 Apr 2009
Cash Dividend 0.16 09 Jan 2009
Cash Dividend 0.16 09 Oct 2008
Cash Dividend 0.14 11 Jul 2008
Cash Dividend 0.14 10 Apr 2008
Cash Dividend 0.14 10 Jan 2008
Cash Dividend 0.14 28 Sep 2007
Data Source: Yahoo

TE Connectivity plc Split History

Data Source: Yahoo

TE Connectivity plc Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 147.82147.74148.00145.390.870.59%
19 Nov 2024 146.95146.59148.06145.65-1.41-0.95%
18 Nov 2024 148.36148.24149.00147.400.010.01%
15 Nov 2024 148.35152.08152.12148.08-4.90-3.20%
14 Nov 2024 153.25153.92154.99152.70-1.49-0.96%
13 Nov 2024 154.74156.90156.90153.741.370.89%
12 Nov 2024 153.37155.30156.19153.23-1.66-1.07%
11 Nov 2024 155.03154.75155.54153.52-0.03-0.02%
08 Nov 2024 155.06155.40156.62154.53-0.14-0.09%
07 Nov 2024 155.20155.27156.06154.220.460.30%
06 Nov 2024 154.74153.67156.79153.195.603.75%
05 Nov 2024 149.14149.78151.58147.99-0.96-0.64%
04 Nov 2024 150.10150.64150.64148.030.080.05%
01 Nov 2024 150.02146.83150.87146.802.601.76%
31 Oct 2024 147.42149.21149.76145.51-4.37-2.88%
30 Oct 2024 151.79152.50153.00146.62-0.85-0.56%
29 Oct 2024 152.64150.55152.75149.901.771.17%
28 Oct 2024 150.87149.46151.10149.171.741.17%
25 Oct 2024 149.13148.02149.21147.212.261.54%
24 Oct 2024 146.87146.58147.26145.711.400.96%
23 Oct 2024 145.47146.80148.99144.97-1.33-0.91%
22 Oct 2024 146.80146.32147.37144.07-0.93-0.63%
21 Oct 2024 147.73148.87148.96146.82-1.24-0.83%
18 Oct 2024 148.97148.36149.86147.671.100.74%
17 Oct 2024 147.87145.48147.94144.373.042.10%
16 Oct 2024 144.83146.15146.55144.69-1.46-1.00%
15 Oct 2024 146.29148.87149.33145.92-2.02-1.36%
14 Oct 2024 148.31146.88148.64146.320.800.54%
11 Oct 2024 147.51146.20147.87145.751.120.77%
10 Oct 2024 146.39146.43148.08146.31-1.04-0.71%
09 Oct 2024 147.43146.08148.17145.901.440.99%
08 Oct 2024 145.99144.16146.18143.971.410.98%
07 Oct 2024 144.58144.24145.22143.62-0.87-0.60%
04 Oct 2024 145.45146.50146.55143.670.770.53%
03 Oct 2024 144.68145.60146.70144.58-1.92-1.31%
02 Oct 2024 146.60147.36149.15146.07-0.86-0.58%
01 Oct 2024 147.46150.25150.87146.80-3.53-2.34%
30 Sep 2024 150.99151.20151.75148.77-0.23-0.15%
27 Sep 2024 151.22150.30151.67149.161.641.10%
26 Sep 2024 149.58147.77149.69147.673.802.61%
25 Sep 2024 145.78148.00148.43145.28-3.00-2.02%
24 Sep 2024 148.78148.96149.99147.900.290.20%
23 Sep 2024 148.49148.26149.01147.650.380.26%
20 Sep 2024 148.11148.23148.76146.72-1.27-0.85%
19 Sep 2024 149.38149.89150.23148.483.462.37%
18 Sep 2024 145.92148.77148.78145.77-1.86-1.26%
17 Sep 2024 147.78146.77149.32146.311.901.30%
16 Sep 2024 145.88146.12146.34144.940.040.03%
13 Sep 2024 145.84144.85146.18144.451.721.19%
12 Sep 2024 144.12143.35144.50142.29-0.12-0.08%
11 Sep 2024 144.24143.77144.53140.600.240.17%
10 Sep 2024 144.00144.65145.38143.62-0.82-0.57%
09 Sep 2024 144.82145.03146.10143.451.441.00%
06 Sep 2024 143.38146.92148.09142.93-3.69-2.51%
05 Sep 2024 147.07148.17148.17145.81-0.61-0.41%
04 Sep 2024 147.68147.81148.69146.65-0.72-0.49%
03 Sep 2024 148.40152.00152.86147.78-5.20-3.39%
30 Aug 2024 153.60152.65153.83151.902.111.39%
29 Aug 2024 151.49152.14153.50151.030.250.17%
28 Aug 2024 151.24152.16153.16150.87-0.63-0.41%
27 Aug 2024 151.87152.05152.60151.35-0.67-0.44%
26 Aug 2024 152.54153.09154.21152.37-0.54-0.35%
23 Aug 2024 153.08151.46153.19151.072.391.59%
22 Aug 2024 150.69152.88153.44150.40-2.02-1.32%
21 Aug 2024 152.71151.30152.95151.202.631.75%
20 Aug 2024 150.08150.18151.30149.90-0.43-0.29%
19 Aug 2024 150.51149.74150.58148.781.080.72%
16 Aug 2024 149.43148.74149.55148.060.390.26%
15 Aug 2024 149.04147.24149.20146.303.912.69%
14 Aug 2024 145.13146.66146.66145.03-1.30-0.89%
13 Aug 2024 146.43146.20146.79145.051.731.20%
12 Aug 2024 144.70144.26145.45143.890.710.49%
09 Aug 2024 143.99142.76144.47142.500.530.37%
08 Aug 2024 143.46142.98143.57141.661.491.05%
07 Aug 2024 141.97144.78145.93141.93-0.96-0.67%
06 Aug 2024 142.93143.84146.14142.90-0.51-0.36%
05 Aug 2024 143.44146.83146.90141.69-1.96-1.35%
02 Aug 2024 145.40148.11148.43144.89-4.91-3.27%
01 Aug 2024 150.31155.04156.18149.25-4.02-2.60%
31 Jul 2024 154.33153.10156.23151.351.380.90%
30 Jul 2024 152.95155.84156.39152.26-2.82-1.81%
29 Jul 2024 155.77156.38156.67154.37-0.61-0.39%
26 Jul 2024 156.38156.73157.48155.451.841.19%
25 Jul 2024 154.54156.54157.97154.37-2.31-1.47%
24 Jul 2024 156.85153.85159.98152.655.453.60%
23 Jul 2024 151.40151.29152.72150.40-1.54-1.01%
22 Jul 2024 152.94151.37153.41149.942.251.49%
19 Jul 2024 150.69156.64157.04150.59-5.80-3.71%
18 Jul 2024 156.49157.11159.58156.19-0.56-0.36%
17 Jul 2024 157.05158.10158.98157.02-2.61-1.63%
16 Jul 2024 159.66157.22159.75156.453.482.23%
15 Jul 2024 156.18156.46157.49155.930.370.24%
12 Jul 2024 155.81155.62157.42155.081.050.68%
11 Jul 2024 154.76154.79155.10153.951.250.81%
10 Jul 2024 153.51150.43153.80150.153.752.50%
09 Jul 2024 149.76151.02151.38149.74-0.90-0.60%
08 Jul 2024 150.66150.05150.84149.611.230.82%
05 Jul 2024 149.43148.36149.77147.660.650.44%
03 Jul 2024 148.78150.14150.23148.49-1.16-0.77%
02 Jul 2024 149.94148.03150.57147.531.470.99%
01 Jul 2024 148.47150.41150.59147.78-1.96-1.30%
28 Jun 2024 150.43149.45151.03148.711.721.16%
27 Jun 2024 148.71148.10148.88147.820.870.59%
26 Jun 2024 147.84148.72149.08147.16-1.65-1.10%
25 Jun 2024 149.49150.79150.79148.13-1.61-1.07%
24 Jun 2024 151.10152.35153.54151.09-0.90-0.59%
21 Jun 2024 152.00150.69152.33149.551.501.00%
20 Jun 2024 150.50150.97152.00149.72-0.68-0.45%
18 Jun 2024 151.18151.11152.78150.551.000.67%
17 Jun 2024 150.18147.68150.24146.672.831.92%
14 Jun 2024 147.35149.20150.08144.95-3.21-2.13%
13 Jun 2024 150.56150.21150.61148.35-0.16-0.11%
12 Jun 2024 150.72150.62151.99149.541.160.78%
11 Jun 2024 149.56149.13149.58148.14-0.11-0.07%
10 Jun 2024 149.67148.52149.78148.520.500.34%
07 Jun 2024 149.17148.87150.31148.47-0.16-0.11%
06 Jun 2024 149.33150.00150.01149.00-0.66-0.44%
05 Jun 2024 149.99148.96150.06148.161.801.21%
04 Jun 2024 148.19148.32148.61146.97-0.92-0.62%
03 Jun 2024 149.11150.00150.24147.92-0.59-0.39%
31 May 2024 149.70147.69149.89146.581.450.98%
30 May 2024 148.25148.32148.64147.180.260.18%
29 May 2024 147.99148.87148.95147.38-2.41-1.60%
28 May 2024 150.40151.21152.30150.07-0.47-0.31%
24 May 2024 150.87151.02152.18150.680.870.58%
23 May 2024 150.00152.32152.32149.83-1.66-1.09%
22 May 2024 151.66151.49152.79151.17-0.14-0.09%
21 May 2024 151.80151.02152.31150.900.110.07%
20 May 2024 151.69150.83151.95150.200.680.45%
17 May 2024 151.01151.57151.59150.57-0.08-0.05%
16 May 2024 151.09151.63152.14150.97-0.37-0.24%
15 May 2024 151.46150.00151.73149.792.171.45%
14 May 2024 149.29148.50149.43148.051.450.98%
13 May 2024 147.84146.82147.95146.681.651.13%
10 May 2024 146.19147.00147.19145.880.090.06%
09 May 2024 146.10145.00146.35144.491.300.90%
08 May 2024 144.80142.48144.91142.481.561.09%
07 May 2024 143.24142.96144.04142.921.020.72%
06 May 2024 142.22142.48142.85141.150.220.15%
03 May 2024 142.00141.65142.94140.261.991.42%
02 May 2024 140.01141.03141.76137.610.560.40%
01 May 2024 139.45140.26141.99139.42-2.03-1.43%
30 Apr 2024 141.48142.61143.45141.43-1.34-0.94%
29 Apr 2024 142.82141.51142.82141.442.611.86%
26 Apr 2024 140.21141.15141.96140.02-0.27-0.19%
25 Apr 2024 140.48141.36141.45138.490.480.34%
24 Apr 2024 140.00141.96142.60138.37-3.23-2.26%
23 Apr 2024 143.23143.99145.61142.98-0.54-0.38%
22 Apr 2024 143.77141.47144.11140.393.222.29%
19 Apr 2024 140.55140.65141.33140.120.070.05%
18 Apr 2024 140.48141.75142.65140.29-1.00-0.71%
17 Apr 2024 141.48143.56143.76140.93-1.37-0.96%
16 Apr 2024 142.85142.10143.95141.830.830.58%
15 Apr 2024 142.02144.68145.44141.54-0.96-0.67%
12 Apr 2024 142.98145.07145.99142.80-3.73-2.54%
11 Apr 2024 146.71145.78146.96143.721.771.22%
10 Apr 2024 144.94145.64146.44144.16-2.93-1.98%
09 Apr 2024 147.87147.24147.98146.343.092.13%
08 Apr 2024 144.78145.53145.70144.470.130.09%
05 Apr 2024 144.65144.73145.79143.460.170.12%
04 Apr 2024 144.48147.87147.96143.92-1.20-0.82%
03 Apr 2024 145.68142.82145.77142.822.992.10%
02 Apr 2024 142.69142.29143.35141.74-1.27-0.88%
01 Apr 2024 143.96145.10145.25143.62-1.28-0.88%
28 Mar 2024 145.24145.65146.24144.860.310.21%
27 Mar 2024 144.93142.73145.24142.733.302.33%
26 Mar 2024 141.63141.66142.28141.440.020.01%
25 Mar 2024 141.61144.00144.00141.59-1.70-1.19%
22 Mar 2024 143.31143.89144.44143.12-0.68-0.47%
21 Mar 2024 143.99142.67145.02142.482.661.88%
20 Mar 2024 141.33140.99142.00140.080.660.47%
19 Mar 2024 140.67139.86141.44139.770.670.48%
18 Mar 2024 140.00140.09141.49139.900.840.60%
15 Mar 2024 139.16138.16139.84138.16-0.29-0.21%
14 Mar 2024 139.45140.98141.29138.90-1.94-1.37%
13 Mar 2024 141.39141.04141.87140.590.850.60%
12 Mar 2024 140.54142.13142.13140.24-0.49-0.35%
11 Mar 2024 141.03139.46141.46139.460.500.36%
08 Mar 2024 140.53142.85143.27140.37-1.93-1.35%
07 Mar 2024 142.46142.00143.08141.731.050.74%
06 Mar 2024 141.41141.83143.26141.341.170.83%
05 Mar 2024 140.24142.25143.31139.75-2.82-1.97%
04 Mar 2024 143.06143.65144.11143.04-0.68-0.47%
01 Mar 2024 143.74143.29144.17142.320.180.13%
29 Feb 2024 143.56144.07144.47143.070.460.32%
28 Feb 2024 143.10143.03144.11142.67-0.53-0.37%
27 Feb 2024 143.63143.83144.43143.070.840.59%
26 Feb 2024 142.79143.17143.69142.62-0.32-0.22%
23 Feb 2024 143.11144.00144.33142.45-0.52-0.36%
22 Feb 2024 143.63143.55144.03142.212.892.05%
21 Feb 2024 140.74140.25140.93139.760.520.37%
20 Feb 2024 140.22141.04141.44139.36-2.18-1.53%
16 Feb 2024 142.40143.22144.06142.31-0.77-0.54%
15 Feb 2024 143.17142.80144.63142.770.370.26%
14 Feb 2024 142.80141.92142.96141.122.061.46%
13 Feb 2024 140.74141.19142.06139.31-2.55-1.78%
12 Feb 2024 143.29143.94145.01143.08-0.76-0.53%
09 Feb 2024 144.05143.16144.45142.740.940.66%
08 Feb 2024 143.11142.20143.25141.531.120.79%
07 Feb 2024 141.99141.80142.49140.850.440.31%
06 Feb 2024 141.55140.76141.79140.110.760.54%
05 Feb 2024 140.79142.13142.46140.26-2.03-1.42%
02 Feb 2024 142.82141.72143.54141.040.570.40%
01 Feb 2024 142.25142.50142.61140.200.060.04%
31 Jan 2024 142.19144.00144.57141.99-3.04-2.09%
30 Jan 2024 145.23145.81146.84145.19-0.44-0.30%
29 Jan 2024 145.67143.04145.73142.601.190.82%
26 Jan 2024 144.48145.80145.82143.470.220.15%
25 Jan 2024 144.26144.52145.00142.860.630.44%
24 Jan 2024 143.63143.39146.83141.558.986.67%
23 Jan 2024 134.65133.64135.19133.571.451.09%
22 Jan 2024 133.20133.00134.09133.000.660.50%
19 Jan 2024 132.54131.16132.54129.922.081.59%
18 Jan 2024 130.46130.00130.47128.911.331.03%
17 Jan 2024 129.13129.33130.20128.52-1.61-1.23%
16 Jan 2024 130.74131.17131.49128.70-1.19-0.90%
12 Jan 2024 131.93132.25133.32131.46-0.17-0.13%
11 Jan 2024 132.10132.92133.24131.22-1.07-0.80%
10 Jan 2024 133.17133.00133.53132.470.010.01%
09 Jan 2024 133.16132.07133.81132.07-0.69-0.52%
08 Jan 2024 133.85133.62134.19132.521.501.13%
05 Jan 2024 132.35131.76133.30131.56-0.11-0.08%
04 Jan 2024 132.46135.00135.04131.96-4.67-3.41%
03 Jan 2024 137.13137.77138.14136.84-1.79-1.29%
02 Jan 2024 138.92139.29139.70138.09-1.58-1.12%
29 Dec 2023 140.50140.69141.23140.04-0.57-0.40%
28 Dec 2023 141.07141.16141.34140.440.300.21%
27 Dec 2023 140.77141.27141.46140.24-0.56-0.40%
26 Dec 2023 141.33141.20141.78140.510.360.26%
22 Dec 2023 140.97140.70141.61139.961.090.78%
21 Dec 2023 139.88139.49140.04138.631.370.99%
20 Dec 2023 138.51140.31141.64138.42-2.61-1.85%
19 Dec 2023 141.12141.43142.00140.650.140.10%
18 Dec 2023 140.98141.87142.05140.88-0.64-0.45%
15 Dec 2023 141.62141.75142.88139.12-1.72-1.20%
14 Dec 2023 143.34139.39143.81138.985.453.95%
13 Dec 2023 137.89137.22138.00135.112.391.76%
12 Dec 2023 135.50135.80136.04135.01-0.26-0.19%
11 Dec 2023 135.76134.06136.31133.712.441.83%
08 Dec 2023 133.32132.02133.69131.460.950.72%
07 Dec 2023 132.37131.56132.91130.821.140.87%
06 Dec 2023 131.23130.81131.88130.281.541.19%
05 Dec 2023 129.69130.31130.31128.81-1.31-1.00%
04 Dec 2023 131.00130.87131.85130.58-1.00-0.76%
01 Dec 2023 132.00130.64132.48130.161.000.76%
30 Nov 2023 131.00131.14131.25129.730.570.44%
29 Nov 2023 130.43131.03131.74130.390.240.18%
28 Nov 2023 130.19130.52131.26129.82-0.46-0.35%
27 Nov 2023 130.65130.34131.31130.24-0.41-0.31%
24 Nov 2023 131.06131.22131.53130.78-0.27-0.21%
22 Nov 2023 131.33131.66132.11130.960.620.47%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 19.30
52-Week Low Change % 0.15%
52-Week High Change -12.16
52-Week High Change % -0.08%

Stock Price Average

50 Day Average 148.70
50 Day Average Change -0.88
50 Day Average Change % -0.01%
200 Day Average 147.27
200 Day Average Change 0.55
200 Day Average Change % 0.00%

Share Statistics

TE Connectivity plc Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-30
Amortization Cash Flow 68000000.0192000000.0187000000.0166000000.0
Amortization Of Intangibles 68000000.0192000000.0187000000.0166000000.0
Asset Impairment Charge 16000000.014000000.074000000.00.0
Beginning Cash Position 945000000.01203000000.01088000000.01661000000.0
Capital Expenditure -690000000.0-768000000.0-732000000.0-680000000.0
Capital Expenditure Reported -690000000.0-768000000.0-732000000.0-680000000.0
Cash Dividends Paid -647000000.0-685000000.0-725000000.0-760000000.0
Cash Flow From Continuing Financing Activities -1386000000.0-1684000000.0-1793000000.0-2869000000.0
Cash Flow From Continuing Investing Activities -1037000000.0-878000000.0-768000000.0-950000000.0
Cash Flow From Continuing Operating Activities 2676000000.02468000000.03132000000.03477000000.0
Cash From Discontinued Financing Activities-1000000.00.00.0  
Cash From Discontinued Investing Activities0.00.0   
Cash From Discontinued Operating Activities1000000.00.00.0  
Change In Account Payable 560000000.0-396000000.0-1000000.0159000000.0
Change In Accrued Expense 173000000.0-398000000.021000000.0-165000000.0
Change In Income Tax Payable-9000000.0    
Change In Inventory -556000000.0-41000000.0-45000000.0-30000000.0
Change In Other Working Capital 167000000.0-355000000.0162000000.02000000.0
Change In Payable 560000000.0-396000000.0-1000000.0159000000.0
Change In Payables And Accrued Expense 733000000.0-794000000.020000000.0-6000000.0
Change In Prepaid Assets -19000000.050000000.017000000.025000000.0
Change In Receivables -518000000.0200000000.0-146000000.0-134000000.0
Change In Tax Payable-9000000.0    
Change In Working Capital -193000000.0-940000000.08000000.0-143000000.0
Changes In Account Receivables -518000000.0200000000.0-146000000.0-134000000.0
Changes In Cash 253000000.0-94000000.0571000000.0-342000000.0
Common Stock Dividend Paid -647000000.0-685000000.0-725000000.0-760000000.0
Common Stock Payments -831000000.0-1412000000.0-945000000.0-2062000000.0
Deferred Income Tax -354000000.0-147000000.0-77000000.0-789000000.0
Deferred Tax -354000000.0-147000000.0-77000000.0-789000000.0
Depreciation 701000000.0593000000.0607000000.0660000000.0
Depreciation Amortization Depletion 769000000.0785000000.0794000000.0826000000.0
Depreciation And Amortization 769000000.0785000000.0794000000.0826000000.0
Effect Of Exchange Rate Changes 5000000.0-21000000.02000000.00.0
End Cash Position 1203000000.01088000000.01661000000.01319000000.0
Financing Cash Flow -1386000000.0-1684000000.0-1793000000.0-2869000000.0
Free Cash Flow 1986000000.01700000000.02400000000.02797000000.0
Income Tax Paid Supplemental Data 371000000.0421000000.0425000000.0475000000.0
Interest Paid Supplemental Data 58000000.058000000.075000000.064000000.0
Investing Cash Flow -1037000000.0-878000000.0-768000000.0-950000000.0
Issuance Of Debt 661000000.0588000000.0499000000.0348000000.0
Long Term Debt Issuance 661000000.0588000000.0499000000.0348000000.0
Long Term Debt Payments -708000000.0-558000000.0-591000000.0-352000000.0
Net Business Purchase And Sale -427000000.0-204000000.0-62000000.0-280000000.0
Net Common Stock Issuance -831000000.0-1412000000.0-945000000.0-2062000000.0
Net Income From Continuing Operations 2255000000.02427000000.01904000000.03194000000.0
Net Issuance Payments Of Debt -47000000.0400000000.0-132000000.0-79000000.0
Net Long Term Debt Issuance -47000000.030000000.0-92000000.0-4000000.0
Net Other Financing Charges -28000000.0-41000000.0-34000000.0-57000000.0
Net Other Investing Changes -6000000.0-12000000.022000000.0-6000000.0
Net PPEPurchase And Sale 86000000.0106000000.04000000.016000000.0
Net Short Term Debt Issuance 0.0370000000.0-40000000.0-75000000.0
Operating Cash Flow 2676000000.02468000000.03132000000.03477000000.0
Other Non Cash Items 43000000.0140000000.0230000000.0205000000.0
Proceeds From Stock Option Exercised 167000000.054000000.043000000.089000000.0
Provisionand Write Offof Assets 46000000.070000000.076000000.057000000.0
Purchase Of Business -427000000.0-220000000.0-110000000.0-339000000.0
Repayment Of Debt -708000000.0-558000000.0-591000000.0-352000000.0
Repurchase Of Capital Stock -831000000.0-1412000000.0-945000000.0-2062000000.0
Sale Of Business 0.016000000.048000000.059000000.0
Sale Of PPE 86000000.0106000000.04000000.016000000.0
Stock Based Compensation 94000000.0119000000.0123000000.0127000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.