- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.62%

- CAGR 19.19%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1989			-9.09% 0.1	-10.00% 0.09	-11.11% 0.08	0.00% 0.08	0.00% 0.08	12.50% 0.09	11.11% 0.1	-10.00% 0.09	0.00% 0.09	0.00% 0.09		0.10
1990	0.00% 0.09	11.11% 0.1	-10.00% 0.09	22.22% 0.11	45.45% 0.16	0.00% 0.16	18.75% 0.19	-15.79% 0.16	-12.50% 0.14	14.29% 0.16	12.50% 0.18	11.11% 0.2	122.22%	0.12
1991	0.00% 0.2	25.00% 0.25	24.00% 0.31	9.68% 0.34	0.00% 0.34	23.53% 0.42	4.76% 0.44	40.91% 0.62	-3.23% 0.6	21.67% 0.73	-9.59% 0.66	21.21% 0.8	300.00%	0.14
1992	-8.75% 0.73	2.74% 0.75	-21.33% 0.59	-1.69% 0.58	18.97% 0.69	-18.84% 0.56	23.21% 0.69	4.35% 0.72	11.11% 0.8	10.00% 0.88	11.36% 0.98	8.16% 1.06	32.50%	0.17
1993	1.89% 1.08	-12.96% 0.94	0.00% 0.94	-5.32% 0.89	-1.12% 0.88	4.55% 0.92	-3.26% 0.89	6.74% 0.95	0.00% 0.95	-12.63% 0.83	-3.61% 0.8	-13.75% 0.69	-34.91%	0.20
1994	-4.35% 0.66	-3.03% 0.64	12.50% 0.72	1.39% 0.73	-8.22% 0.67	-1.49% 0.66	-10.61% 0.59	5.08% 0.62	0.00% 0.62	12.90% 0.7	-5.71% 0.66	-3.03% 0.64	-7.25%	0.24
1995	7.81% 0.69	15.94% 0.8	5.00% 0.84	11.90% 0.94	-10.64% 0.84	0.00% 0.84	29.76% 1.09	11.93% 1.22	-3.28% 1.18	13.56% 1.34	10.45% 1.48	-14.86% 1.26	96.88%	0.29
1996	-10.32% 1.13	18.58% 1.34	13.43% 1.52	15.13% 1.75	3.43% 1.81	1.10% 1.83	-4.37% 1.75	-5.71% 1.65	-11.52% 1.46	1.37% 1.48	1.35% 1.5	8.00% 1.62	28.57%	0.35
1997	1.23% 1.64	-5.49% 1.55	-6.45% 1.45	4.83% 1.52	13.82% 1.73	9.25% 1.89	-8.47% 1.73	11.56% 1.93	15.03% 2.22	-1.35% 2.19	5.48% 2.31	-5.19% 2.19	35.19%	0.42
1998	2.74% 2.25	4.44% 2.35	2.98% 2.42	-9.09% 2.2	-0.45% 2.19	8.68% 2.38	-15.55% 2.01	-23.88% 1.53	19.61% 1.83	14.21% 2.09	11.96% 2.34	12.82% 2.64	20.55%	0.50
1999	19.70% 3.16	-1.27% 3.12	15.71% 3.61	-4.99% 3.43	-8.45% 3.14	0.96% 3.17	18.30% 3.75	3.47% 3.88	1.03% 3.92	25.51% 4.92	23.37% 6.07	13.34% 6.88	160.61%	0.60
2000	13.37% 7.8	37.44% 10.72	-19.59% 8.62	3.13% 8.89	12.37% 9.99	62.66% 16.25	-23.20% 12.48	-4.33% 11.94	17.25% 14	0.64% 14.09	-21.08% 11.12	-18.88% 9.02	31.10%	0.72
2001	-23.06% 6.94	-3.03% 6.73	-2.97% 6.53	22.82% 8.02	2.87% 8.25	-1.58% 8.12	-9.85% 7.32	8.20% 7.92	-7.07% 7.36	2.31% 7.53	5.31% 7.93	16.14% 9.21	2.11%	0.86
2002	-16.61% 7.68	-3.78% 7.39	-6.77% 6.89	-3.19% 6.67	17.69% 7.85	-10.19% 7.05	-1.99% 6.91	2.75% 7.1	15.49% 8.2	0.61% 8.25	-6.18% 7.74	-7.75% 7.14	-22.48%	1.03
2003	-20.17% 5.7	-4.74% 5.43	-4.42% 5.19	6.94% 5.55	30.63% 7.25	4.69% 7.59	6.46% 8.08	4.21% 8.42	-5.58% 7.95	9.56% 8.71	3.10% 8.98	5.35% 9.46	32.49%	1.23
2004	2.54% 9.7	4.33% 10.12	0.79% 10.2	-4.12% 9.78	-0.92% 9.69	12.07% 10.86	-8.38% 9.95	-2.61% 9.69	-1.44% 9.55	-5.65% 9.01	3.77% 9.35	4.06% 9.73	2.85%	1.47
2005	-10.38% 8.72	-2.29% 8.52	17.96% 10.05	3.88% 10.44	11.59% 11.65	-1.46% 11.48	6.88% 12.27	16.06% 14.24	0.00% 14.24	-4.78% 13.56	1.84% 13.81	1.52% 14.02	44.09%	1.75
2006	1.36% 14.21	4.64% 14.87	1.08% 15.03	-5.79% 14.16	-3.46% 13.67	-6.88% 12.73	-2.44% 12.42	2.50% 12.73	-0.08% 12.72	9.83% 13.97	-3.79% 13.44	3.13% 13.86	-1.14%	2.09
2007	4.69% 14.51	-2.96% 14.08	1.35% 14.27	3.29% 14.74	1.22% 14.92	-4.16% 14.3	-1.68% 14.06	12.02% 15.75	0.13% 15.77	3.42% 16.31	-0.12% 16.29	1.35% 16.51	19.12%	2.49
2008	-1.57% 16.25	5.23% 17.1	-1.52% 16.84	7.66% 18.13	8.22% 19.62	-1.38% 19.35	2.74% 19.88	-2.97% 19.29	-6.53% 18.03	-4.33% 17.25	-10.14% 15.5	4.06% 16.13	-2.30%	2.97
2009	-7.07% 14.99	-18.55% 12.21	12.04% 13.68	4.61% 14.31	5.31% 15.07	5.84% 15.95	0.00% 15.95	-3.32% 15.42	1.43% 15.64	-0.06% 15.63	8.57% 16.97	1.00% 17.14	6.26%	3.54
2010	-4.26% 16.41	-2.62% 15.98	-0.50% 15.9	4.15% 16.56	-8.57% 15.14	-5.15% 14.36	1.67% 14.6	-1.16% 14.43	6.93% 15.43	-1.30% 15.23	-1.38% 15.02	9.32% 16.42	-4.20%	4.22
2011	4.99% 17.24	3.94% 17.92	-0.11% 17.9	8.55% 19.43	4.89% 20.38	2.26% 20.84	-9.07% 18.95	-4.38% 18.12	-6.18% 17	1.18% 17.2	-1.92% 16.87	1.19% 17.07	3.96%	5.03
2012	-0.06% 17.06	4.92% 17.9	-2.12% 17.52	-4.45% 16.74	1.37% 16.97	9.31% 18.55	-6.90% 17.27	-0.75% 17.14	4.96% 17.99	-6.39% 16.84	5.29% 17.73	-3.67% 17.08	0.06%	6.00
2013	4.92% 17.92	-5.13% 17	-0.24% 16.96	-5.48% 16.03	3.74% 16.63	3.85% 17.27	6.72% 18.43	5.15% 19.38	3.25% 20.01	9.20% 21.85	-2.11% 21.39	10.66% 23.67	38.58%	7.15
2014	-4.01% 22.72	-2.24% 22.21	-3.92% 21.34	4.64% 22.33	-1.70% 21.95	5.42% 23.14	0.82% 23.33	2.36% 23.88	-2.05% 23.39	-2.69% 22.76	0.62% 22.9	0.87% 23.1	-2.41%	8.52
2015	0.65% 23.25	4.86% 24.38	2.83% 25.07	-4.31% 23.99	5.50% 25.31	-2.73% 24.62	11.05% 27.34	-13.61% 23.62	-2.16% 23.11	-4.59% 22.05	3.40% 22.8	-1.32% 22.5	-2.60%	10.15
2016	-8.13% 20.67	3.82% 21.46	10.11% 23.63	-1.40% 23.3	17.90% 27.47	2.62% 28.19	-0.32% 28.1	-6.26% 26.34	3.95% 27.38	-5.04% 26	1.31% 26.34	-2.39% 25.71	14.27%	12.10
2017	-1.05% 25.44	4.48% 26.58	-4.40% 25.41	5.35% 26.77	4.67% 28.02	4.85% 29.38	-1.36% 28.98	6.76% 30.94	-2.33% 30.22	8.41% 32.76	2.84% 33.69	-3.86% 32.39	25.98%	14.42
2018	8.27% 35.07	0.74% 35.33	6.88% 37.76	-0.08% 37.73	-0.40% 37.58	-1.57% 36.99	8.57% 40.16	19.62% 48.04	6.22% 51.03	-17.83% 41.93	-3.77% 40.35	-10.33% 36.18	11.70%	17.19
2019	20.56% 43.62	11.12% 48.47	2.41% 49.64	3.04% 51.15	-3.21% 49.51	5.27% 52.12	0.81% 52.54	-8.85% 47.89	2.15% 48.92	6.38% 52.04	4.84% 54.56	0.59% 54.88	51.69%	20.49
2020	-4.35% 52.49	-10.04% 47.22	0.38% 47.4	18.67% 56.25	17.69% 66.2	-0.27% 66.02	4.20% 68.79	-7.15% 63.87	-3.04% 61.93	1.89% 63.1	20.17% 75.83	4.69% 79.39	44.66%	24.42
2021	2.32% 81.23	11.31% 90.42	5.60% 95.48	11.93% 106.87	-3.19% 103.46	8.81% 112.57	7.10% 120.56	3.51% 124.79	-2.92% 121.14	8.07% 130.91	-9.85% 118.01	9.60% 129.34	62.92%	29.11
2022	-27.25% 94.1	11.42% 104.85	3.25% 108.26	-12.32% 94.92	-2.62% 92.43	-6.24% 86.66	11.15% 96.32	-13.88% 82.95	-14.41% 71	4.32% 74.07	14.74% 84.99	-2.48% 82.88	-35.92%	34.70
2023	-3.89% 79.66	-8.81% 72.64	2.13% 74.19	7.67% 79.88	2.39% 81.79	-0.20% 81.63	2.17% 83.4	-6.00% 78.4	-13.18% 68.07	-19.74% 54.63	15.14% 62.9	22.67% 77.16	-6.90%	41.36
2024	-8.86% 70.32	4.62% 73.57	-4.32% 70.39	-10.20% 63.21	22.12% 77.19	-7.18% 71.65	13.87% 81.59	-9.31% 73.99	8.03% 79.93	-7.73% 73.75	2.18% 75.36	-4.42% 72.03	-6.65%	49.30
2025	2.11% 73.55	-16.04% 61.75	-5.05% 58.63	-14.12% 50.35	-3.87% 48.4	6.30% 51.45	6.38% 54.73	-0.18% 54.63	1.83% 55.63	12.48% 62.57	3.10% 64.51	-8.84% 58.81	-18.35%	58.76
2026	8.98% 64.09	-7.94% 59	-11.42% 52.26	5.86% 55.32	-6.58% 51.68	36.71% 70.65	2.04% 72.09	0.31% 72.31	0.22% 72.47	-0.01% 72.46			23.21%	70.04

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.08	24 Aug 2026
Cash Dividend	0.08	18 May 2026
Cash Dividend	0.08	13 Feb 2026
Cash Dividend	0.08	17 Nov 2025
Cash Dividend	0.08	18 Aug 2025
Cash Dividend	0.08	19 May 2025
Cash Dividend	0.08	14 Feb 2025
Cash Dividend	0.08	08 Nov 2024
Cash Dividend	0.08	19 Aug 2024
Cash Dividend	0.08	10 May 2024
Cash Dividend	0.08	09 Feb 2024
Cash Dividend	0.08	09 Nov 2023
Cash Dividend	0.08	17 Aug 2023
Cash Dividend	0.08	12 May 2023
Cash Dividend	0.08	10 Feb 2023
Cash Dividend	0.08	10 Nov 2022
Cash Dividend	0.08	12 Aug 2022
Cash Dividend	0.08	13 May 2022
Cash Dividend	0.08	10 Feb 2022
Cash Dividend	0.08	10 Nov 2021
Cash Dividend	0.08	13 Aug 2021
Cash Dividend	0.08	14 May 2021
Cash Dividend	0.08	11 Feb 2021
Cash Dividend	0.08	13 Nov 2020
Cash Dividend	0.08	17 Aug 2020
Cash Dividend	0.08	08 May 2020
Cash Dividend	0.08	13 Feb 2020
Cash Dividend	0.08	07 Nov 2019
Cash Dividend	0.08	15 Aug 2019
Cash Dividend	0.08	09 May 2019
Cash Dividend	0.08	14 Feb 2019
Cash Dividend	0.08	08 Nov 2018
Cash Dividend	0.08	16 Aug 2018
Cash Dividend	0.08	11 May 2018
Cash Dividend	0.08	15 Feb 2018
Cash Dividend	0.08	09 Nov 2017
Cash Dividend	0.08	16 Aug 2017
Cash Dividend	0.08	17 May 2017
Cash Dividend	0.08	15 Feb 2017
Cash Dividend	0.08	09 Nov 2016
Cash Dividend	0.08	25 Aug 2016
Cash Dividend	0.08	11 May 2016
Cash Dividend	0.08	10 Feb 2016
Cash Dividend	0.08	10 Nov 2015
Cash Dividend	0.08	13 Aug 2015
Cash Dividend	0.08	13 May 2015
Cash Dividend	0.08	11 Feb 2015
Cash Dividend	0.08	06 Nov 2014
Cash Dividend	0.08	19 Aug 2014
Cash Dividend	0.08	07 May 2014
Cash Dividend	0.08	12 Feb 2014
Cash Dividend	0.08	07 Nov 2013
Cash Dividend	0.08	14 Aug 2013
Cash Dividend	0.08	08 May 2013
Cash Dividend	0.08	13 Feb 2013
Cash Dividend	0.08	01 Nov 2012
Cash Dividend	0.07	08 Aug 2012
Cash Dividend	0.07	09 May 2012
Cash Dividend	0.07	08 Feb 2012
Cash Dividend	0.07	03 Nov 2011
Cash Dividend	0.07	10 Aug 2011
Cash Dividend	0.07	11 May 2011
Cash Dividend	0.07	09 Feb 2011
Cash Dividend	0.07	04 Nov 2010
Cash Dividend	0.06	12 Aug 2010
Cash Dividend	0.06	12 May 2010
Cash Dividend	0.06	10 Feb 2010
Cash Dividend	0.06	05 Nov 2009
Cash Dividend	0.06	13 Aug 2009
Cash Dividend	0.06	06 May 2009
Cash Dividend	0.06	11 Feb 2009
Cash Dividend	0.06	30 Oct 2008

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	4:1	30 Nov 2022
Split	2:1	04 Dec 2000
Split	2:1	18 Nov 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
09 Oct 2026	72.46	72.46	72.52	72.44	0.01	0.01%
08 Oct 2026	72.45	72.56	72.58	72.43	-0.08	-0.11%
07 Oct 2026	72.53	72.43	72.55	72.43	0.10	0.14%
06 Oct 2026	72.43	72.58	72.61	72.41	-0.15	-0.21%
05 Oct 2026	72.58	72.41	72.61	72.38	0.18	0.25%
02 Oct 2026	72.40	72.44	72.47	72.38	0.00	0.00%
01 Oct 2026	72.40	72.50	72.54	72.38	-0.07	-0.10%
30 Sep 2026	72.47	72.38	72.55	72.33	0.09	0.12%
29 Sep 2026	72.38	72.36	72.50	72.36	-0.13	-0.18%
28 Sep 2026	72.51	72.58	72.65	72.49	-0.10	-0.14%
25 Sep 2026	72.61	72.59	72.64	72.56	0.04	0.06%
24 Sep 2026	72.57	72.54	72.63	72.51	0.05	0.07%
23 Sep 2026	72.52	72.50	72.64	72.48	-0.03	-0.04%
22 Sep 2026	72.55	72.52	72.69	72.46	0.08	0.11%
21 Sep 2026	72.47	72.50	72.54	72.44	0.10	0.14%
18 Sep 2026	72.37	72.41	72.44	72.26	-0.04	-0.06%
17 Sep 2026	72.41	72.36	72.48	72.28	0.08	0.11%
16 Sep 2026	72.33	72.35	72.37	72.22	-0.01	-0.01%
15 Sep 2026	72.34	72.28	72.39	72.21	0.07	0.10%
14 Sep 2026	72.27	72.21	72.30	72.17	0.15	0.21%
11 Sep 2026	72.12	72.15	72.38	72.12	0.04	0.06%
10 Sep 2026	72.08	72.28	72.33	72.08	-0.17	-0.24%
09 Sep 2026	72.25	72.30	72.37	72.23	-0.06	-0.08%
08 Sep 2026	72.31	72.37	72.46	72.29	-0.12	-0.17%
04 Sep 2026	72.43	72.40	72.48	72.40	-0.02	-0.03%
03 Sep 2026	72.45	72.36	72.58	72.32	0.15	0.21%
02 Sep 2026	72.30	72.20	72.38	72.20	0.12	0.17%
01 Sep 2026	72.18	72.36	72.39	72.14	-0.13	-0.18%
31 Aug 2026	72.31	72.38	72.41	72.30	-0.04	-0.06%
28 Aug 2026	72.35	72.40	72.48	72.32	-0.12	-0.17%
27 Aug 2026	72.47	72.38	72.50	72.35	0.09	0.12%
26 Aug 2026	72.38	72.33	72.40	72.33	0.05	0.07%
25 Aug 2026	72.33	72.35	72.38	72.28	-0.06	-0.08%
24 Aug 2026	72.39	72.29	72.42	72.27	0.07	0.10%
21 Aug 2026	72.32	72.32	72.35	72.27	0.04	0.06%
20 Aug 2026	72.28	72.36	72.51	72.23	-0.20	-0.28%
19 Aug 2026	72.48	72.40	72.56	72.38	0.26	0.36%
18 Aug 2026	72.22	72.41	72.52	72.22	-0.17	-0.23%
17 Aug 2026	72.39	72.22	72.62	72.22	-0.01	-0.01%
14 Aug 2026	72.40	72.23	72.43	72.07	0.23	0.32%
13 Aug 2026	72.17	72.21	72.31	72.06	-0.06	-0.08%
12 Aug 2026	72.23	72.12	72.37	72.10	0.08	0.11%
11 Aug 2026	72.15	72.20	72.35	72.00	0.03	0.04%
10 Aug 2026	72.12	72.22	72.39	72.07	-0.17	-0.24%
07 Aug 2026	72.29	72.00	72.32	71.96	0.39	0.54%
06 Aug 2026	71.90	72.09	72.09	71.89	-0.10	-0.14%
05 Aug 2026	72.00	72.14	72.15	71.93	-0.09	-0.12%
04 Aug 2026	72.09	72.12	72.17	72.03	-0.05	-0.07%
03 Aug 2026	72.14	72.14	72.20	72.07	0.05	0.07%
31 Jul 2026	72.09	72.09	72.17	71.96	0.06	0.08%
30 Jul 2026	72.03	72.02	72.21	71.99	0.00	0.00%
29 Jul 2026	72.03	72.13	72.37	71.94	-0.04	-0.06%
28 Jul 2026	72.07	71.76	72.16	71.76	0.45	0.63%
27 Jul 2026	71.62	71.66	71.88	71.58	0.02	0.03%
24 Jul 2026	71.60	71.90	71.94	71.58	-0.17	-0.24%
23 Jul 2026	71.77	71.78	72.11	71.75	-0.01	-0.01%
22 Jul 2026	71.78	71.65	71.84	71.52	0.15	0.21%
21 Jul 2026	71.63	71.56	71.81	71.45	-0.01	-0.01%
20 Jul 2026	71.64	72.00	72.00	71.59	-0.48	-0.67%
17 Jul 2026	72.12	71.60	72.12	71.50	0.35	0.49%
16 Jul 2026	71.77	71.47	71.81	71.45	0.29	0.41%
15 Jul 2026	71.48	71.44	71.50	71.31	0.25	0.35%
14 Jul 2026	71.23	71.35	71.45	71.14	-0.13	-0.18%
13 Jul 2026	71.36	71.12	71.49	71.10	0.06	0.08%
10 Jul 2026	71.30	71.07	71.39	70.84	0.15	0.21%
09 Jul 2026	71.15	70.76	71.20	70.76	0.19	0.27%
08 Jul 2026	70.96	70.65	70.97	70.49	0.35	0.50%
07 Jul 2026	70.61	70.92	70.98	70.54	-0.31	-0.44%
06 Jul 2026	70.92	70.84	70.97	70.62	0.09	0.13%
02 Jul 2026	70.83	70.90	71.00	70.65	-0.17	-0.24%
01 Jul 2026	71.00	70.78	71.00	70.56	0.35	0.50%
30 Jun 2026	70.65	70.85	70.94	70.55	-0.25	-0.35%
29 Jun 2026	70.90	70.81	71.10	70.75	-0.10	-0.14%
26 Jun 2026	71.00	70.85	71.23	70.67	0.30	0.42%
25 Jun 2026	70.70	70.23	70.92	70.08	11.82	20.07%
24 Jun 2026	58.88	57.18	60.26	56.85	2.62	4.66%
23 Jun 2026	56.26	55.76	57.31	55.76	0.65	1.17%
22 Jun 2026	55.61	58.14	58.56	55.46	-2.33	-4.02%
18 Jun 2026	57.94	55.35	58.25	55.15	2.94	5.35%
17 Jun 2026	55.00	55.93	57.33	54.32	-1.03	-1.84%
16 Jun 2026	56.03	56.41	56.96	55.53	-0.14	-0.25%
15 Jun 2026	56.17	55.31	56.50	54.65	2.17	4.02%
12 Jun 2026	54.00	54.06	54.62	53.29	-0.02	-0.04%
11 Jun 2026	54.02	52.50	54.09	51.97	1.52	2.90%
10 Jun 2026	52.50	54.43	54.70	52.27	-1.91	-3.51%
09 Jun 2026	54.41	53.44	55.16	53.17	1.76	3.34%
08 Jun 2026	52.65	52.43	53.55	51.93	0.66	1.27%
05 Jun 2026	51.99	53.04	53.18	51.27	-1.19	-2.24%
04 Jun 2026	53.18	51.91	53.30	51.34	2.33	4.58%
03 Jun 2026	50.85	49.58	50.89	49.04	1.08	2.17%
02 Jun 2026	49.77	50.07	50.41	49.27	-1.02	-2.01%
01 Jun 2026	50.79	51.45	51.81	50.63	-0.89	-1.72%
29 May 2026	51.68	50.61	52.13	50.42	0.84	1.65%
28 May 2026	50.84	48.35	51.21	48.00	2.75	5.72%
27 May 2026	48.09	48.69	49.43	47.22	0.12	0.25%
26 May 2026	47.97	48.19	48.65	47.05	-0.24	-0.50%
22 May 2026	48.21	47.30	48.27	47.11	0.84	1.77%
21 May 2026	47.37	46.14	47.44	45.32	0.67	1.43%
20 May 2026	46.70	45.58	46.78	44.27	1.23	2.71%
19 May 2026	45.47	44.79	46.57	44.67	1.04	2.34%
18 May 2026	44.43	43.91	45.13	43.20	1.13	2.61%
15 May 2026	43.30	44.84	45.59	43.20	-1.44	-3.22%
14 May 2026	44.74	45.35	46.04	44.40	-0.15	-0.33%
13 May 2026	44.89	47.07	47.13	44.12	-2.53	-5.34%
12 May 2026	47.42	47.91	48.34	46.52	0.00	0.00%
11 May 2026	47.42	49.39	49.52	47.31	-0.94	-1.94%
08 May 2026	48.36	50.02	50.50	47.85	-2.55	-5.01%
07 May 2026	50.91	47.20	51.00	46.42	3.50	7.38%
06 May 2026	47.41	56.68	56.68	45.12	-9.27	-16.35%
05 May 2026	56.68	56.35	57.01	54.51	1.94	3.54%
04 May 2026	54.74	54.49	55.22	54.07	-0.28	-0.51%
01 May 2026	55.02	55.08	55.64	53.58	-0.30	-0.54%
30 Apr 2026	55.32	52.42	55.93	51.90	3.37	6.49%
29 Apr 2026	51.95	53.04	53.74	51.03	-1.56	-2.92%
28 Apr 2026	53.51	55.00	55.29	52.99	-1.60	-2.90%
27 Apr 2026	55.11	54.29	55.50	53.77	0.92	1.70%
24 Apr 2026	54.19	52.53	54.74	52.05	1.99	3.81%
23 Apr 2026	52.20	57.52	57.57	51.13	-6.38	-10.89%
22 Apr 2026	58.58	60.38	60.59	57.94	-1.09	-1.83%
21 Apr 2026	59.67	60.72	62.47	59.58	-0.91	-1.50%
20 Apr 2026	60.58	59.10	60.89	58.61	1.35	2.28%
17 Apr 2026	59.23	58.49	59.95	58.25	1.87	3.26%
16 Apr 2026	57.36	58.11	58.47	56.80	-1.13	-1.93%
15 Apr 2026	58.49	59.16	59.78	58.09	-0.17	-0.29%
14 Apr 2026	58.66	58.03	60.44	57.64	1.13	1.96%
13 Apr 2026	57.53	55.42	57.68	55.27	1.99	3.58%
10 Apr 2026	55.54	55.82	56.13	55.06	-0.03	-0.05%
09 Apr 2026	55.57	54.88	56.17	53.44	0.36	0.65%
08 Apr 2026	55.21	55.82	56.90	53.87	1.38	2.56%
07 Apr 2026	53.83	52.90	54.25	52.61	0.03	0.06%
06 Apr 2026	53.80	53.13	53.90	51.95	0.67	1.26%
02 Apr 2026	53.13	52.01	54.79	51.24	-0.35	-0.65%
01 Apr 2026	53.48	52.29	54.10	52.29	1.22	2.33%
31 Mar 2026	52.26	52.76	53.22	51.16	0.22	0.42%
30 Mar 2026	52.04	51.51	52.32	51.14	1.09	2.14%
27 Mar 2026	50.95	52.62	53.60	50.56	-1.75	-3.32%
26 Mar 2026	52.70	52.61	53.63	52.20	0.01	0.02%
25 Mar 2026	52.69	52.69	53.23	52.02	0.26	0.50%
24 Mar 2026	52.43	51.41	52.95	50.70	0.43	0.83%
23 Mar 2026	52.00	52.73	53.53	51.63	0.52	1.01%
20 Mar 2026	51.48	51.61	52.18	50.68	-0.11	-0.21%
19 Mar 2026	51.59	50.02	52.37	50.02	0.78	1.54%
18 Mar 2026	50.81	50.30	51.30	49.53	-0.25	-0.49%
17 Mar 2026	51.06	49.62	51.24	49.50	2.25	4.61%
16 Mar 2026	48.81	51.50	52.25	48.25	-2.04	-4.01%
13 Mar 2026	50.85	52.27	52.58	50.62	-0.62	-1.20%
12 Mar 2026	51.47	52.82	54.03	49.86	-2.15	-4.01%
11 Mar 2026	53.62	52.57	53.79	51.87	0.80	1.51%
10 Mar 2026	52.82	54.66	54.87	52.77	-2.05	-3.74%
09 Mar 2026	54.87	52.81	55.14	52.38	0.98	1.82%
06 Mar 2026	53.89	54.79	55.21	53.63	-2.00	-3.58%
05 Mar 2026	55.89	56.89	58.65	55.35	-1.96	-3.39%
04 Mar 2026	57.85	57.80	58.07	56.92	0.86	1.51%
03 Mar 2026	56.99	56.12	57.64	54.59	-0.83	-1.44%
02 Mar 2026	57.82	57.98	58.43	56.39	-1.18	-2.00%
27 Feb 2026	59.00	57.20	59.06	56.19	1.08	1.86%
26 Feb 2026	57.92	57.58	58.15	55.90	0.05	0.09%
25 Feb 2026	57.87	58.19	58.24	56.88	0.27	0.47%
24 Feb 2026	57.60	54.68	57.67	54.22	2.84	5.19%
23 Feb 2026	54.76	57.43	57.49	54.20	-2.76	-4.80%
20 Feb 2026	57.52	57.70	58.40	56.61	-0.73	-1.25%
19 Feb 2026	58.25	58.78	59.39	57.37	-1.08	-1.82%
18 Feb 2026	59.33	58.55	59.68	57.92	0.83	1.42%
17 Feb 2026	58.50	59.82	60.11	58.35	-1.43	-2.39%
13 Feb 2026	59.93	59.61	61.14	59.07	0.39	0.66%
12 Feb 2026	59.54	62.82	63.46	58.04	-3.91	-6.16%
11 Feb 2026	63.45	64.33	64.78	62.79	-1.35	-2.08%
10 Feb 2026	64.80	65.48	65.94	64.42	-0.68	-1.04%
09 Feb 2026	65.48	66.07	66.51	64.52	-1.30	-1.95%
06 Feb 2026	66.78	66.76	67.60	65.85	0.92	1.40%
05 Feb 2026	65.86	68.04	68.57	65.62	-2.81	-4.09%
04 Feb 2026	68.67	66.69	69.92	61.70	4.04	6.25%
03 Feb 2026	64.63	65.30	66.48	62.86	-0.62	-0.95%
02 Feb 2026	65.25	63.61	65.29	62.93	1.16	1.81%
30 Jan 2026	64.09	63.26	64.35	62.81	0.11	0.17%
29 Jan 2026	63.98	64.96	65.00	63.05	-1.58	-2.41%
28 Jan 2026	65.56	67.98	67.98	65.16	-2.67	-3.91%
27 Jan 2026	68.23	67.53	68.54	67.02	0.60	0.89%
26 Jan 2026	67.63	67.69	68.18	66.94	-0.53	-0.78%
23 Jan 2026	68.16	69.21	69.24	67.35	-1.49	-2.14%
22 Jan 2026	69.65	71.80	72.16	69.30	-1.73	-2.42%
21 Jan 2026	71.38	70.00	71.63	69.18	1.81	2.60%
20 Jan 2026	69.57	67.52	69.74	66.35	0.90	1.31%
16 Jan 2026	68.67	69.84	70.30	68.21	-1.29	-1.84%
15 Jan 2026	69.96	68.47	70.66	67.98	1.56	2.28%
14 Jan 2026	68.40	66.79	68.50	65.81	2.04	3.07%
13 Jan 2026	66.36	67.13	69.00	63.91	-0.20	-0.30%
12 Jan 2026	66.56	66.23	67.38	65.52	0.86	1.31%
09 Jan 2026	65.70	65.35	66.95	64.95	1.12	1.73%
08 Jan 2026	64.58	64.35	65.11	63.39	-0.47	-0.72%
07 Jan 2026	65.05	65.16	65.53	64.48	-0.23	-0.35%
06 Jan 2026	65.28	63.61	66.48	62.63	2.25	3.57%
05 Jan 2026	63.03	59.05	63.14	59.05	3.38	5.67%
02 Jan 2026	59.65	58.81	60.53	58.40	0.84	1.43%
31 Dec 2025	58.81	59.04	59.31	58.67	-0.31	-0.52%
30 Dec 2025	59.12	58.91	59.32	58.54	-0.12	-0.20%
29 Dec 2025	59.24	59.18	59.64	58.84	0.02	0.03%
26 Dec 2025	59.22	59.14	59.34	58.77	0.03	0.05%
24 Dec 2025	59.19	58.97	59.47	58.66	-0.06	-0.10%
23 Dec 2025	59.25	59.08	59.58	58.54	0.29	0.49%
22 Dec 2025	58.96	58.28	59.39	58.02	0.69	1.18%
19 Dec 2025	58.27	57.83	58.87	57.03	1.17	2.05%
18 Dec 2025	57.10	57.49	58.43	56.84	0.11	0.19%
17 Dec 2025	56.99	57.36	58.28	56.93	-0.45	-0.78%
16 Dec 2025	57.44	58.74	58.90	56.59	-1.25	-2.13%
15 Dec 2025	58.69	59.78	60.28	57.43	0.18	0.31%
12 Dec 2025	58.51	60.57	60.60	58.24	-1.75	-2.90%
11 Dec 2025	60.26	60.36	61.16	59.24	-0.57	-0.94%
10 Dec 2025	60.83	58.82	61.20	58.75	2.01	3.42%
09 Dec 2025	58.82	60.04	60.60	58.78	-1.47	-2.44%
08 Dec 2025	60.29	61.68	61.69	59.95	-1.39	-2.25%
05 Dec 2025	61.68	63.50	63.98	61.35	-1.86	-2.93%
04 Dec 2025	63.54	63.78	63.79	61.27	-0.28	-0.44%
03 Dec 2025	63.82	63.33	64.73	63.11	0.87	1.38%
02 Dec 2025	62.95	63.85	64.00	62.84	-0.81	-1.27%
01 Dec 2025	63.76	63.78	65.25	63.57	-0.75	-1.16%
28 Nov 2025	64.51	64.63	65.12	63.99	-0.12	-0.19%
26 Nov 2025	64.63	65.44	65.74	64.09	-1.22	-1.85%
25 Nov 2025	65.85	64.03	66.06	63.36	2.36	3.72%
24 Nov 2025	63.49	61.29	64.12	61.16	1.96	3.19%
21 Nov 2025	61.53	58.83	62.56	58.42	2.80	4.77%
20 Nov 2025	58.73	59.10	59.47	58.14	0.92	1.59%
19 Nov 2025	57.81	57.96	58.49	57.02	-0.34	-0.58%
18 Nov 2025	58.15	57.91	58.89	57.23	-0.46	-0.78%
17 Nov 2025	58.61	58.98	59.54	58.16	-0.77	-1.30%
14 Nov 2025	59.38	59.43	60.59	58.67	-1.37	-2.26%
13 Nov 2025	60.75	60.57	62.31	60.37	-0.65	-1.06%
12 Nov 2025	61.40	59.12	61.65	58.80	2.22	3.75%
11 Nov 2025	59.18	58.00	59.90	58.00	1.72	2.99%
10 Nov 2025	57.46	57.77	58.41	56.97	0.05	0.09%
07 Nov 2025	57.41	57.76	58.04	56.53	-0.77	-1.32%
06 Nov 2025	58.18	60.43	60.79	56.93	-1.76	-2.94%
05 Nov 2025	59.94	54.40	61.12	54.20	-1.16	-1.90%
04 Nov 2025	61.10	61.22	62.67	60.77	-0.16	-0.26%
03 Nov 2025	61.26	61.91	62.38	60.78	-1.31	-2.09%
31 Oct 2025	62.57	60.81	62.96	60.48	1.61	2.64%
30 Oct 2025	60.96	61.85	62.23	60.81	-1.06	-1.71%
29 Oct 2025	62.02	63.50	64.10	61.37	-1.92	-3.00%
28 Oct 2025	63.94	64.65	65.16	63.60	-0.31	-0.48%
27 Oct 2025	64.25	65.79	65.86	64.16	-1.66	-2.52%
24 Oct 2025	65.91	66.30	66.96	65.81	-0.15	-0.23%
23 Oct 2025	66.06	63.80	66.40	63.29	2.27	3.56%
22 Oct 2025	63.79	63.36	64.80	62.90	0.33	0.52%
21 Oct 2025	63.46	63.38	64.94	62.64	0.92	1.47%
20 Oct 2025	62.54	62.50	63.54	62.06	0.68	1.10%
17 Oct 2025	61.86	61.33	62.43	61.17	0.26	0.42%
16 Oct 2025	61.60	59.62	62.37	59.61	2.02	3.39%
15 Oct 2025	59.58	59.63	60.58	58.78	0.31	0.52%
14 Oct 2025	59.27	58.73	60.08	58.15	-0.38	-0.64%
13 Oct 2025	59.65	59.35	59.88	58.23	0.99	1.69%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-06-30	2023-06-30	2024-06-30	2025-06-30	2026-06-30
Asset Impairment Charge		0.0	24597000.0	101815000.0	-2875000.0
Beginning Cash Position		172567000.0	180571000.0	151791000.0	162186000.0
Capital Expenditure		-38244000.0	-62877000.0	-31006000.0	-28850000.0
Cash Dividends Paid		-50285000.0	-50419000.0	-50391000.0	-49916000.0
Cash Flow From Continuing Financing Activities		22616000.0	-122398000.0	-253905000.0	-169114000.0
Cash Flow From Continuing Investing Activities		-265649000.0	-203030000.0	-35183000.0	-18190000.0
Cash Flow From Continuing Operating Activities		254393000.0	298981000.0	287556000.0	292073000.0
Change In Account Payable		-7908000.0	25769000.0	-13954000.0	3180000.0
Change In Accrued Expense		-24558000.0	12618000.0	15408000.0	-7671000.0
Change In Income Tax Payable		-2492000.0	-10599000.0	8469000.0	-23051000.0
Change In Inventory		-30167000.0	-14215000.0	-18144000.0	-8232000.0
Change In Payable		-7908000.0	15170000.0	-13954000.0	-19871000.0
Change In Payables And Accrued Expense		-32466000.0	27788000.0	9923000.0	-27542000.0
Change In Prepaid Assets		-4585000.0	-3146000.0	-14372000.0	5264000.0
Change In Receivables		-23359000.0	-20533000.0	34132000.0	-10793000.0
Change In Tax Payable		-2492000.0	-10599000.0	8469000.0	-23051000.0
Change In Working Capital		-90577000.0	-10106000.0	11539000.0	-41303000.0
Changes In Account Receivables		-20867000.0	-20533000.0	34132000.0	-10793000.0
Changes In Cash		11360000.0	-26447000.0	-1532000.0	104769000.0
Common Stock Dividend Paid		-50285000.0	-50419000.0	-50391000.0	-49916000.0
Common Stock Payments		-19562000.0	-80042000.0	-275731000.0	-41675000.0
Deferred Income Tax		-29567000.0	-39447000.0	-51107000.0	13196000.0
Deferred Tax		-29567000.0	-39447000.0	-51107000.0	13196000.0
Depreciation Amortization Depletion		107238000.0	111711000.0	109903000.0	97359000.0
Depreciation And Amortization		107238000.0	111711000.0	109903000.0	97359000.0
Dividends Received CFI		-232000000.0	6997000.0	7291000.0	6043000.0
Earnings Losses From Equity Investments		1143000.0	6841000.0	-938000.0	-887000.0
Effect Of Exchange Rate Changes		-3356000.0	-2333000.0	11927000.0	-2243000.0
End Cash Position		180571000.0	151791000.0	162186000.0	264712000.0
Financing Cash Flow		22616000.0	-122398000.0	-253905000.0	-169114000.0
Free Cash Flow		216149000.0	236104000.0	256550000.0	263223000.0
Gain Loss On Investment Securities		-37176000.0
Gain Loss On Sale Of Business	0.0	-11682000.0	0.0	0.0
Income Tax Paid Supplemental Data	30341000.0	88428000.0	65254000.0	74357000.0
Interest Paid Supplemental Data	11027000.0	8368000.0	14502000.0	18955000.0
Investing Cash Flow		-265649000.0	-203030000.0	-35183000.0	-18190000.0
Issuance Of Debt		619661000.0	225000000.0	104000000.0	0.0
Long Term Debt Issuance	90000000.0	619661000.0	225000000.0	104000000.0
Long Term Debt Payments		-525661000.0	-256000000.0	-77000000.0	-146000000.0
Net Business Purchase And Sale		-83360000.0	-169707000.0	-15000000.0	0.0
Net Common Stock Issuance		-19562000.0	-80042000.0	-275731000.0	-41675000.0
Net Income From Continuing Operations		285442000.0	168105000.0	73400000.0	181862000.0
Net Investment Purchase And Sale		87955000.0	22557000.0	1085000.0	0.0
Net Issuance Payments Of Debt		94000000.0	-31000000.0	27000000.0	-146000000.0
Net Long Term Debt Issuance		94000000.0	-256000000.0	27000000.0	-146000000.0
Net Other Financing Charges		-31350000.0	-21872000.0	-6522000.0	-12141000.0
Net Other Investing Changes				2447000.0	4617000.0
Net PPEPurchase And Sale		-38244000.0	-62877000.0	-31006000.0	-28850000.0
Net Short Term Debt Issuance		619661000.0	225000000.0	104000000.0	0.0
Operating Cash Flow		254393000.0	298981000.0	287556000.0	292073000.0
Operating Gains Losses		-47715000.0	6841000.0	-938000.0	-887000.0
Other Non Cash Items		-9658000.0	-762000.0	2111000.0	-2506000.0
Proceeds From Stock Option Exercised		29813000.0	60935000.0	51739000.0	80618000.0
Purchase Of Business		-101184000.0	-169707000.0	-15000000.0	0.0
Purchase Of Investment		-20500000.0	-5526000.0	0.0	0.0
Purchase Of PPE		-38244000.0	-62877000.0	-31006000.0	-28850000.0
Repayment Of Debt		-525661000.0	-256000000.0	-77000000.0	-146000000.0
Repurchase Of Capital Stock		-19562000.0	-80042000.0	-275731000.0	-41675000.0
Sale Of Business	0.0	17824000.0	0.0	0.0
Sale Of Investment		108455000.0	28083000.0	1085000.0	0.0
Short Term Debt Issuance		619661000.0	225000000.0	104000000.0	0.0
Short Term Debt Payments	-175500000.0
Stock Based Compensation		39230000.0	38042000.0	40833000.0	41365000.0
Unrealized Gain Loss On Investment Securities		-472000.0	0.0	0.0	5862000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.62%

- CAGR 19.19%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator