TECH
Home>Equity>Bio-Techne Corporation
SHARE twitter icon webp whatsapp icon webp

Bio-Techne Corporation
Bio-Techne Corp

68.72
2.35  (3.54%)
USD
Currency
-17.51%
CAGR (3 year)
5.07%
CAGR (5 year)
10.92B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
72.34
Trailing PE
5.11
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
68.92
Low
65.84
Returns
3.54%

Bio-Techne Corporation Historical Data

 - Last 30 Years Annual Avg 21.49%
 - CAGR 20.12%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1989

-9.09%
0.1 		-10.00%
0.09 		-11.11%
0.08 		0.00%
0.08 		0.00%
0.08 		12.50%
0.09 		11.11%
0.1 		-10.00%
0.09 		0.00%
0.09 		0.00%
0.09 		0.10
1990 0.00%
0.09 		11.11%
0.1 		-10.00%
0.09 		22.22%
0.11 		45.45%
0.16 		0.00%
0.16 		18.75%
0.19 		-15.79%
0.16 		-12.50%
0.14 		14.29%
0.16 		12.50%
0.18 		11.11%
0.2 		122.22% 0.12
1991 0.00%
0.2 		25.00%
0.25 		24.00%
0.31 		9.68%
0.34 		0.00%
0.34 		23.53%
0.42 		4.76%
0.44 		40.91%
0.62 		-3.23%
0.6 		21.67%
0.73 		-9.59%
0.66 		21.21%
0.8 		300.00% 0.14
1992 -8.75%
0.73 		2.74%
0.75 		-21.33%
0.59 		-1.69%
0.58 		18.97%
0.69 		-18.84%
0.56 		23.21%
0.69 		4.35%
0.72 		11.11%
0.8 		10.00%
0.88 		11.36%
0.98 		8.16%
1.06 		32.50% 0.17
1993 1.89%
1.08 		-12.96%
0.94 		0.00%
0.94 		-5.32%
0.89 		-1.12%
0.88 		4.55%
0.92 		-3.26%
0.89 		6.74%
0.95 		0.00%
0.95 		-12.63%
0.83 		-3.61%
0.8 		-13.75%
0.69 		-34.91% 0.20
1994 -4.35%
0.66 		-3.03%
0.64 		12.50%
0.72 		1.39%
0.73 		-8.22%
0.67 		-1.49%
0.66 		-10.61%
0.59 		5.08%
0.62 		0.00%
0.62 		12.90%
0.7 		-5.71%
0.66 		-3.03%
0.64 		-7.25% 0.24
1995 7.81%
0.69 		15.94%
0.8 		5.00%
0.84 		11.90%
0.94 		-10.64%
0.84 		0.00%
0.84 		29.76%
1.09 		11.93%
1.22 		-3.28%
1.18 		13.56%
1.34 		10.45%
1.48 		-14.86%
1.26 		96.88% 0.29
1996 -10.32%
1.13 		18.58%
1.34 		13.43%
1.52 		15.13%
1.75 		3.43%
1.81 		1.10%
1.83 		-4.37%
1.75 		-5.71%
1.65 		-11.52%
1.46 		1.37%
1.48 		1.35%
1.5 		8.00%
1.62 		28.57% 0.35
1997 1.23%
1.64 		-5.49%
1.55 		-6.45%
1.45 		4.83%
1.52 		13.82%
1.73 		9.25%
1.89 		-8.47%
1.73 		11.56%
1.93 		15.03%
2.22 		-1.35%
2.19 		5.48%
2.31 		-5.19%
2.19 		35.19% 0.42
1998 2.74%
2.25 		4.44%
2.35 		2.98%
2.42 		-9.09%
2.2 		-0.45%
2.19 		8.68%
2.38 		-15.55%
2.01 		-23.88%
1.53 		19.61%
1.83 		14.21%
2.09 		11.96%
2.34 		12.82%
2.64 		20.55% 0.50
1999 19.70%
3.16 		-1.27%
3.12 		15.71%
3.61 		-4.99%
3.43 		-8.45%
3.14 		0.96%
3.17 		18.30%
3.75 		3.47%
3.88 		1.03%
3.92 		25.51%
4.92 		23.37%
6.07 		13.34%
6.88 		160.61% 0.60
2000 13.37%
7.8 		37.44%
10.72 		-19.59%
8.62 		3.13%
8.89 		12.37%
9.99 		62.66%
16.25 		-23.20%
12.48 		-4.33%
11.94 		17.25%
14 		0.64%
14.09 		-21.08%
11.12 		-18.88%
9.02 		31.10% 0.72
2001 -23.06%
6.94 		-3.03%
6.73 		-2.97%
6.53 		22.82%
8.02 		2.87%
8.25 		-1.58%
8.12 		-9.85%
7.32 		8.20%
7.92 		-7.07%
7.36 		2.31%
7.53 		5.31%
7.93 		16.14%
9.21 		2.11% 0.86
2002 -16.61%
7.68 		-3.78%
7.39 		-6.77%
6.89 		-3.19%
6.67 		17.69%
7.85 		-10.19%
7.05 		-1.99%
6.91 		2.75%
7.1 		15.49%
8.2 		0.61%
8.25 		-6.18%
7.74 		-7.75%
7.14 		-22.48% 1.03
2003 -20.17%
5.7 		-4.74%
5.43 		-4.42%
5.19 		6.94%
5.55 		30.63%
7.25 		4.69%
7.59 		6.46%
8.08 		4.21%
8.42 		-5.58%
7.95 		9.56%
8.71 		3.10%
8.98 		5.35%
9.46 		32.49% 1.24
2004 2.54%
9.7 		4.33%
10.12 		0.79%
10.2 		-4.12%
9.78 		-0.92%
9.69 		12.07%
10.86 		-8.38%
9.95 		-2.61%
9.69 		-1.44%
9.55 		-5.65%
9.01 		3.77%
9.35 		4.06%
9.73 		2.85% 1.49
2005 -10.38%
8.72 		-2.29%
8.52 		17.96%
10.05 		3.88%
10.44 		11.59%
11.65 		-1.46%
11.48 		6.88%
12.27 		16.06%
14.24 		0.00%
14.24 		-4.78%
13.56 		1.84%
13.81 		1.52%
14.02 		44.09% 1.79
2006 1.36%
14.21 		4.64%
14.87 		1.08%
15.03 		-5.79%
14.16 		-3.46%
13.67 		-6.88%
12.73 		-2.44%
12.42 		2.50%
12.73 		-0.08%
12.72 		9.83%
13.97 		-3.79%
13.44 		3.13%
13.86 		-1.14% 2.15
2007 4.69%
14.51 		-2.96%
14.08 		1.35%
14.27 		3.29%
14.74 		1.22%
14.92 		-4.16%
14.3 		-1.68%
14.06 		12.02%
15.75 		0.13%
15.77 		3.42%
16.31 		-0.12%
16.29 		1.35%
16.51 		19.12% 2.58
2008 -1.57%
16.25 		5.23%
17.1 		-1.52%
16.84 		7.66%
18.13 		8.22%
19.62 		-1.38%
19.35 		2.74%
19.88 		-2.97%
19.29 		-6.53%
18.03 		-4.33%
17.25 		-10.14%
15.5 		4.06%
16.13 		-2.30% 3.10
2009 -7.07%
14.99 		-18.55%
12.21 		12.04%
13.68 		4.61%
14.31 		5.31%
15.07 		5.84%
15.95 		0.00%
15.95 		-3.32%
15.42 		1.43%
15.64 		-0.06%
15.63 		8.57%
16.97 		1.00%
17.14 		6.26% 3.72
2010 -4.26%
16.41 		-2.62%
15.98 		-0.50%
15.9 		4.15%
16.56 		-8.57%
15.14 		-5.15%
14.36 		1.67%
14.6 		-1.16%
14.43 		6.93%
15.43 		-1.30%
15.23 		-1.38%
15.02 		9.32%
16.42 		-4.20% 4.47
2011 4.99%
17.24 		3.94%
17.92 		-0.11%
17.9 		8.55%
19.43 		4.89%
20.38 		2.26%
20.84 		-9.07%
18.95 		-4.38%
18.12 		-6.18%
17 		1.18%
17.2 		-1.92%
16.87 		1.19%
17.07 		3.96% 5.37
2012 -0.06%
17.06 		4.92%
17.9 		-2.12%
17.52 		-4.45%
16.74 		1.37%
16.97 		9.31%
18.55 		-6.90%
17.27 		-0.75%
17.14 		4.96%
17.99 		-6.39%
16.84 		5.29%
17.73 		-3.67%
17.08 		0.06% 6.45
2013 4.92%
17.92 		-5.13%
17 		-0.24%
16.96 		-5.48%
16.03 		3.74%
16.63 		3.85%
17.27 		6.72%
18.43 		5.15%
19.38 		3.25%
20.01 		9.20%
21.85 		-2.11%
21.39 		10.66%
23.67 		38.58% 7.75
2014 -4.01%
22.72 		-2.24%
22.21 		-3.92%
21.34 		4.64%
22.33 		-1.70%
21.95 		5.42%
23.14 		0.82%
23.33 		2.36%
23.88 		-2.05%
23.39 		-2.69%
22.76 		0.62%
22.9 		0.87%
23.1 		-2.41% 9.31
2015 0.65%
23.25 		4.86%
24.38 		2.83%
25.07 		-4.31%
23.99 		5.50%
25.31 		-2.73%
24.62 		11.05%
27.34 		-13.61%
23.62 		-2.16%
23.11 		-4.59%
22.05 		3.40%
22.8 		-1.32%
22.5 		-2.60% 11.18
2016 -8.13%
20.67 		3.82%
21.46 		10.11%
23.63 		-1.40%
23.3 		17.90%
27.47 		2.62%
28.19 		-0.32%
28.1 		-6.26%
26.34 		3.95%
27.38 		-5.04%
26 		1.31%
26.34 		-2.39%
25.71 		14.27% 13.43
2017 -1.05%
25.44 		4.48%
26.58 		-4.40%
25.41 		5.35%
26.77 		4.67%
28.02 		4.85%
29.38 		-1.36%
28.98 		6.76%
30.94 		-2.33%
30.22 		8.41%
32.76 		2.84%
33.69 		-3.86%
32.39 		25.98% 16.13
2018 8.27%
35.07 		0.74%
35.33 		6.88%
37.76 		-0.08%
37.73 		-0.40%
37.58 		-1.57%
36.99 		8.57%
40.16 		19.62%
48.04 		6.22%
51.03 		-17.83%
41.93 		-3.77%
40.35 		-10.33%
36.18 		11.70% 19.38
2019 20.56%
43.62 		11.12%
48.47 		2.41%
49.64 		3.04%
51.15 		-3.21%
49.51 		5.27%
52.12 		0.81%
52.54 		-8.85%
47.89 		2.15%
48.92 		6.38%
52.04 		4.84%
54.56 		0.59%
54.88 		51.69% 23.28
2020 -4.35%
52.49 		-10.04%
47.22 		0.38%
47.4 		18.67%
56.25 		17.69%
66.2 		-0.27%
66.02 		4.20%
68.79 		-7.15%
63.87 		-3.04%
61.93 		1.89%
63.1 		20.17%
75.83 		4.69%
79.39 		44.66% 27.96
2021 2.32%
81.23 		11.31%
90.42 		5.60%
95.48 		11.93%
106.87 		-3.19%
103.46 		8.81%
112.57 		7.10%
120.56 		3.51%
124.79 		-2.92%
121.14 		8.07%
130.91 		-9.85%
118.01 		9.60%
129.34 		62.92% 33.59
2022 -27.25%
94.1 		11.42%
104.85 		3.25%
108.26 		-12.32%
94.92 		-2.62%
92.43 		-6.24%
86.66 		11.15%
96.32 		-13.88%
82.95 		-14.41%
71 		4.32%
74.07 		14.74%
84.99 		-2.48%
82.88 		-35.92% 40.35
2023 -3.89%
79.66 		-8.81%
72.64 		2.13%
74.19 		7.67%
79.88 		2.39%
81.79 		-0.20%
81.63 		2.17%
83.4 		-6.00%
78.4 		-13.18%
68.07 		-19.74%
54.63 		15.14%
62.9 		22.67%
77.16 		-6.90% 48.47
2024 -8.86%
70.32 		4.62%
73.57 		-4.32%
70.39 		-10.20%
63.21 		22.12%
77.19 		-7.18%
71.65 		13.87%
81.59 		-9.31%
73.99 		8.03%
79.93 		-7.73%
73.75 		-6.82%
68.72
-10.94% 58.22
Data Source: Yahoo

Performance

Today’s Low
65.84
Today’s High
68.92
52W Low
61.16
52W High
85.57
Today Open
66.02
Prev. Close
66.37
Volume
1493430

Bio-Techne Corporation historical chart

52-Week Range
61.16 - 85.57
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_189488
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
65.84 - 68.9156
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TECH

Bio-Techne Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.08 08 Nov 2024
Cash Dividend 0.08 19 Aug 2024
Cash Dividend 0.08 10 May 2024
Cash Dividend 0.08 09 Feb 2024
Cash Dividend 0.08 09 Nov 2023
Cash Dividend 0.08 17 Aug 2023
Cash Dividend 0.08 12 May 2023
Cash Dividend 0.08 10 Feb 2023
Cash Dividend 0.08 10 Nov 2022
Cash Dividend 0.08 12 Aug 2022
Cash Dividend 0.08 13 May 2022
Cash Dividend 0.08 10 Feb 2022
Cash Dividend 0.08 10 Nov 2021
Cash Dividend 0.08 13 Aug 2021
Cash Dividend 0.08 14 May 2021
Cash Dividend 0.08 11 Feb 2021
Cash Dividend 0.08 13 Nov 2020
Cash Dividend 0.08 17 Aug 2020
Cash Dividend 0.08 08 May 2020
Cash Dividend 0.08 13 Feb 2020
Cash Dividend 0.08 07 Nov 2019
Cash Dividend 0.08 15 Aug 2019
Cash Dividend 0.08 09 May 2019
Cash Dividend 0.08 14 Feb 2019
Cash Dividend 0.08 08 Nov 2018
Cash Dividend 0.08 16 Aug 2018
Cash Dividend 0.08 11 May 2018
Cash Dividend 0.08 15 Feb 2018
Cash Dividend 0.08 09 Nov 2017
Cash Dividend 0.08 16 Aug 2017
Cash Dividend 0.08 17 May 2017
Cash Dividend 0.08 15 Feb 2017
Cash Dividend 0.08 09 Nov 2016
Cash Dividend 0.08 25 Aug 2016
Cash Dividend 0.08 11 May 2016
Cash Dividend 0.08 10 Feb 2016
Cash Dividend 0.08 10 Nov 2015
Cash Dividend 0.08 13 Aug 2015
Cash Dividend 0.08 13 May 2015
Cash Dividend 0.08 11 Feb 2015
Cash Dividend 0.08 06 Nov 2014
Cash Dividend 0.08 19 Aug 2014
Cash Dividend 0.08 07 May 2014
Cash Dividend 0.08 12 Feb 2014
Cash Dividend 0.08 07 Nov 2013
Cash Dividend 0.08 14 Aug 2013
Cash Dividend 0.08 08 May 2013
Cash Dividend 0.08 13 Feb 2013
Cash Dividend 0.08 01 Nov 2012
Cash Dividend 0.07 08 Aug 2012
Cash Dividend 0.07 09 May 2012
Cash Dividend 0.07 08 Feb 2012
Cash Dividend 0.07 03 Nov 2011
Cash Dividend 0.07 10 Aug 2011
Cash Dividend 0.07 11 May 2011
Cash Dividend 0.07 09 Feb 2011
Cash Dividend 0.07 04 Nov 2010
Cash Dividend 0.06 12 Aug 2010
Cash Dividend 0.06 12 May 2010
Cash Dividend 0.06 10 Feb 2010
Cash Dividend 0.06 05 Nov 2009
Cash Dividend 0.06 13 Aug 2009
Cash Dividend 0.06 06 May 2009
Cash Dividend 0.06 11 Feb 2009
Cash Dividend 0.06 30 Oct 2008
Data Source: Yahoo

Bio-Techne Corporation Split History

BonusRatioEx Date
Split 4:1 30 Nov 2022
Split 2:1 04 Dec 2000
Split 2:1 18 Nov 1997
Data Source: Yahoo

Bio-Techne Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 68.7266.2968.9265.612.353.54%
19 Nov 2024 66.3766.7567.4966.32-0.49-0.73%
18 Nov 2024 66.8667.2367.4965.99-0.71-1.05%
15 Nov 2024 67.5772.2772.4767.48-4.97-6.85%
14 Nov 2024 72.5475.1775.8472.27-3.39-4.46%
13 Nov 2024 75.9374.5576.4374.261.522.04%
12 Nov 2024 74.4174.6375.1673.58-0.28-0.37%
11 Nov 2024 74.6975.9176.4974.40-1.27-1.67%
08 Nov 2024 75.9676.2476.7474.94-0.46-0.60%
07 Nov 2024 76.4276.6977.5975.990.590.78%
06 Nov 2024 75.8380.8080.8074.83-1.79-2.31%
05 Nov 2024 77.6274.9177.6573.921.722.27%
04 Nov 2024 75.9075.5477.2975.030.590.78%
01 Nov 2024 75.3174.1076.5674.071.562.12%
31 Oct 2024 73.7575.8976.4273.75-2.27-2.99%
30 Oct 2024 76.0274.0079.4673.955.287.46%
29 Oct 2024 70.7470.1571.0169.830.360.51%
28 Oct 2024 70.3869.5970.4269.211.702.48%
25 Oct 2024 68.6868.8569.1468.070.310.45%
24 Oct 2024 68.3769.5870.0568.33-0.97-1.40%
23 Oct 2024 69.3469.7670.2868.66-0.61-0.87%
22 Oct 2024 69.9570.0670.6568.90-0.41-0.58%
21 Oct 2024 70.3670.7870.9269.80-0.88-1.24%
18 Oct 2024 71.2470.6171.3269.921.091.55%
17 Oct 2024 70.1572.2872.7469.93-1.65-2.30%
16 Oct 2024 71.8073.9774.0471.70-1.79-2.43%
15 Oct 2024 73.5973.6075.1773.26-0.23-0.31%
14 Oct 2024 73.8273.4273.8772.160.460.63%
11 Oct 2024 73.3673.2073.8872.780.380.52%
10 Oct 2024 72.9873.3574.0772.85-1.28-1.72%
09 Oct 2024 74.2673.8974.3773.020.520.71%
08 Oct 2024 73.7474.2274.7873.100.220.30%
07 Oct 2024 73.5274.3574.3672.61-1.26-1.68%
04 Oct 2024 74.7875.1375.7474.050.781.05%
03 Oct 2024 74.0076.9477.4273.89-3.43-4.43%
02 Oct 2024 77.4377.9878.3877.32-0.74-0.95%
01 Oct 2024 78.1779.9379.9377.00-1.76-2.20%
30 Sep 2024 79.9378.5080.0278.001.211.54%
27 Sep 2024 78.7278.0880.1278.020.660.85%
26 Sep 2024 78.0676.9179.0675.973.114.15%
25 Sep 2024 74.9578.0978.0974.57-2.47-3.19%
24 Sep 2024 77.4277.3179.2777.110.210.27%
23 Sep 2024 77.2179.0779.1277.00-1.09-1.39%
20 Sep 2024 78.3079.7379.9977.38-2.06-2.56%
19 Sep 2024 80.3678.3280.9577.583.855.03%
18 Sep 2024 76.5175.5677.8475.061.231.63%
17 Sep 2024 75.2875.0476.8674.520.520.70%
16 Sep 2024 74.7675.2875.5173.740.090.12%
13 Sep 2024 74.6773.3774.7273.251.472.01%
12 Sep 2024 73.2073.2673.6171.15-0.29-0.39%
11 Sep 2024 73.4973.2474.1872.45-0.29-0.39%
10 Sep 2024 73.7872.2174.1671.001.692.34%
09 Sep 2024 72.0971.9772.7471.570.600.84%
06 Sep 2024 71.4972.3773.9870.83-0.88-1.22%
05 Sep 2024 72.3771.1272.5670.811.251.76%
04 Sep 2024 71.1271.6872.0470.88-0.61-0.85%
03 Sep 2024 71.7373.4874.0671.21-2.26-3.05%
30 Aug 2024 73.9974.7775.0073.51-0.53-0.71%
29 Aug 2024 74.5271.9175.4271.472.924.08%
28 Aug 2024 71.6071.0971.8870.800.570.80%
27 Aug 2024 71.0371.3471.8370.25-0.31-0.43%
26 Aug 2024 71.3472.6472.6471.04-0.95-1.31%
23 Aug 2024 72.2971.9173.3771.140.941.32%
22 Aug 2024 71.3572.8973.5171.14-1.30-1.79%
21 Aug 2024 72.6572.9673.2271.900.310.43%
20 Aug 2024 72.3474.9975.2772.30-2.65-3.53%
19 Aug 2024 74.9974.5275.1173.970.470.63%
16 Aug 2024 74.5274.7275.3473.08-0.39-0.52%
15 Aug 2024 74.9173.6175.0372.942.162.97%
14 Aug 2024 72.7573.5675.6072.49-0.70-0.95%
13 Aug 2024 73.4571.6573.7371.551.672.33%
12 Aug 2024 71.7871.7772.1470.480.010.01%
09 Aug 2024 71.7772.9873.4271.48-1.60-2.18%
08 Aug 2024 73.3771.9073.6870.172.413.40%
07 Aug 2024 70.9677.5277.5270.14-7.46-9.51%
06 Aug 2024 78.4277.6680.5577.060.760.98%
05 Aug 2024 77.6681.2981.2976.94-2.51-3.13%
02 Aug 2024 80.1781.3081.3077.93-2.18-2.65%
01 Aug 2024 82.3581.9283.3380.970.760.93%
31 Jul 2024 81.5982.7883.6281.51-0.38-0.46%
30 Jul 2024 81.9780.0082.3480.002.252.82%
29 Jul 2024 79.7280.8981.0078.36-0.88-1.09%
26 Jul 2024 80.6079.7281.3278.771.932.45%
25 Jul 2024 78.6777.5779.7877.041.061.37%
24 Jul 2024 77.6176.5877.9375.941.101.44%
23 Jul 2024 76.5177.8978.1776.28-1.26-1.62%
22 Jul 2024 77.7776.3577.8874.792.313.06%
19 Jul 2024 75.4675.9376.6474.20-0.46-0.61%
18 Jul 2024 75.9277.4578.6075.59-2.37-3.03%
17 Jul 2024 78.2979.3580.5278.28-1.53-1.92%
16 Jul 2024 79.8277.5980.1276.882.613.38%
15 Jul 2024 77.2177.2077.8876.66-0.10-0.13%
12 Jul 2024 77.3176.7378.4776.150.941.23%
11 Jul 2024 76.3773.0076.5472.374.305.97%
10 Jul 2024 72.0771.8172.3771.170.781.09%
09 Jul 2024 71.2971.4871.9670.30-0.27-0.38%
08 Jul 2024 71.5671.6672.6871.380.120.17%
05 Jul 2024 71.4471.4872.6370.62-0.01-0.01%
03 Jul 2024 71.4571.8772.7171.390.210.29%
02 Jul 2024 71.2471.6772.3570.96-0.37-0.52%
01 Jul 2024 71.6171.7873.3771.01-0.04-0.06%
28 Jun 2024 71.6572.0572.6170.65-0.17-0.24%
27 Jun 2024 71.8271.9772.4370.99-0.28-0.39%
26 Jun 2024 72.1072.8573.1571.92-0.97-1.33%
25 Jun 2024 73.0774.2974.7872.85-1.42-1.91%
24 Jun 2024 74.4973.9675.4973.550.831.13%
21 Jun 2024 73.6674.7975.2873.51-0.87-1.17%
20 Jun 2024 74.5374.2575.2573.43-0.01-0.01%
18 Jun 2024 74.5474.8475.2474.33-0.27-0.36%
17 Jun 2024 74.8175.4875.9974.61-1.06-1.40%
14 Jun 2024 75.8776.5077.0274.79-1.01-1.31%
13 Jun 2024 76.8877.1277.6675.88-0.57-0.74%
12 Jun 2024 77.4578.1678.9976.570.560.73%
11 Jun 2024 76.8976.7577.3075.90-0.21-0.27%
10 Jun 2024 77.1076.9977.6275.90-0.53-0.68%
07 Jun 2024 77.6378.1478.4777.11-1.20-1.52%
06 Jun 2024 78.8378.8579.9378.50-0.43-0.54%
05 Jun 2024 79.2677.3179.3076.592.363.07%
04 Jun 2024 76.9077.3278.5876.14-1.00-1.28%
03 Jun 2024 77.9077.8979.1977.110.710.92%
31 May 2024 77.1977.4778.8276.17-0.06-0.08%
30 May 2024 77.2578.2278.2275.16-1.35-1.72%
29 May 2024 78.6078.4478.7077.68-0.79-1.00%
28 May 2024 79.3980.9380.9379.04-1.40-1.73%
24 May 2024 80.7980.8481.0379.950.380.47%
23 May 2024 80.4182.3283.9679.76-2.57-3.10%
22 May 2024 82.9880.9783.2880.290.300.36%
21 May 2024 82.6882.4283.4080.830.180.22%
20 May 2024 82.5083.2384.2282.38-1.31-1.56%
17 May 2024 83.8182.9884.6182.190.971.17%
16 May 2024 82.8483.1583.8282.32-0.66-0.79%
15 May 2024 83.5084.9485.5783.00-0.65-0.77%
14 May 2024 84.1582.4184.4782.072.182.66%
13 May 2024 81.9782.1482.7580.551.061.31%
10 May 2024 80.9179.6181.0979.471.281.61%
09 May 2024 79.6377.2479.7976.612.583.35%
08 May 2024 77.0577.5377.7076.57-0.41-0.53%
07 May 2024 77.4676.8777.5975.851.401.84%
06 May 2024 76.0677.4877.7275.20-1.23-1.59%
03 May 2024 77.2976.8977.9876.181.692.24%
02 May 2024 75.6074.4576.3173.082.142.91%
01 May 2024 73.4670.5476.6870.0110.2516.22%
30 Apr 2024 63.2163.8364.7863.16-1.30-2.02%
29 Apr 2024 64.5164.3966.6364.280.450.70%
26 Apr 2024 64.0662.8364.3662.401.402.23%
25 Apr 2024 62.6663.2163.3161.79-0.86-1.35%
24 Apr 2024 63.5263.2263.9562.61-0.17-0.27%
23 Apr 2024 63.6964.0064.5863.560.891.42%
22 Apr 2024 62.8062.5463.3961.820.681.09%
19 Apr 2024 62.1262.4562.9661.94-0.09-0.14%
18 Apr 2024 62.2161.6162.4361.16-0.52-0.83%
17 Apr 2024 62.7364.5464.8162.70-1.28-2.00%
16 Apr 2024 64.0165.2965.2963.65-1.51-2.30%
15 Apr 2024 65.5267.2667.4665.10-1.21-1.81%
12 Apr 2024 66.7368.0968.5266.28-2.08-3.02%
11 Apr 2024 68.8170.6870.8368.74-0.70-1.01%
10 Apr 2024 69.5169.5870.1769.25-1.72-2.41%
09 Apr 2024 71.2368.7671.2768.733.014.41%
08 Apr 2024 68.2267.2668.8666.741.231.84%
05 Apr 2024 66.9967.0268.3666.85-0.06-0.09%
04 Apr 2024 67.0568.4968.8766.77-0.82-1.21%
03 Apr 2024 67.8768.2968.8867.41-0.89-1.29%
02 Apr 2024 68.7668.9068.9867.34-0.65-0.94%
01 Apr 2024 69.4170.7570.8268.61-0.98-1.39%
28 Mar 2024 70.3969.8970.7769.280.971.40%
27 Mar 2024 69.4269.0869.7968.001.021.49%
26 Mar 2024 68.4069.3669.4968.30-0.82-1.18%
25 Mar 2024 69.2271.7371.7569.08-2.28-3.19%
22 Mar 2024 71.5072.3872.4670.65-0.83-1.15%
21 Mar 2024 72.3372.7572.7871.810.450.63%
20 Mar 2024 71.8870.8471.9570.721.121.58%
19 Mar 2024 70.7671.8872.4170.04-1.12-1.56%
18 Mar 2024 71.8872.4872.8771.04-0.64-0.88%
15 Mar 2024 72.5270.1172.8470.111.301.83%
14 Mar 2024 71.2272.1972.3969.70-1.27-1.75%
13 Mar 2024 72.4974.0074.6872.01-1.63-2.20%
12 Mar 2024 74.1275.0775.6773.22-1.01-1.34%
11 Mar 2024 75.1376.7877.4174.69-1.96-2.54%
08 Mar 2024 77.0977.1878.7576.880.150.19%
07 Mar 2024 76.9475.0877.3474.982.263.03%
06 Mar 2024 74.6873.4376.0671.641.281.74%
05 Mar 2024 73.4074.3674.9972.90-1.48-1.98%
04 Mar 2024 74.8874.3975.0773.670.500.67%
01 Mar 2024 74.3873.4874.5872.100.811.10%
29 Feb 2024 73.5775.0075.6073.54-0.82-1.10%
28 Feb 2024 74.3972.7274.4372.551.181.61%
27 Feb 2024 73.2172.1673.4171.571.301.81%
26 Feb 2024 71.9171.7772.1971.150.290.40%
23 Feb 2024 71.6272.0772.5771.16-0.14-0.20%
22 Feb 2024 71.7671.6572.5570.980.040.06%
21 Feb 2024 71.7270.0071.9969.621.391.98%
20 Feb 2024 70.3370.3570.7769.91-1.28-1.79%
16 Feb 2024 71.6170.5972.8270.090.350.49%
15 Feb 2024 71.2670.5071.9670.381.141.63%
14 Feb 2024 70.1268.4170.2267.632.603.85%
13 Feb 2024 67.5268.2068.8466.35-2.43-3.47%
12 Feb 2024 69.9568.1070.2767.282.002.94%
09 Feb 2024 67.9567.9068.1966.79-0.03-0.04%
08 Feb 2024 67.9866.6968.2966.361.622.44%
07 Feb 2024 66.3667.7767.8066.00-1.01-1.50%
06 Feb 2024 67.3766.6767.6065.940.600.90%
05 Feb 2024 66.7765.9168.0165.350.791.20%
02 Feb 2024 65.9866.6867.7864.97-2.56-3.74%
01 Feb 2024 68.5467.1069.4565.22-1.78-2.53%
31 Jan 2024 70.3272.7172.7270.07-2.39-3.29%
30 Jan 2024 72.7172.8674.0072.47-0.07-0.10%
29 Jan 2024 72.7872.1973.0971.470.150.21%
26 Jan 2024 72.6372.6073.7572.401.512.12%
25 Jan 2024 71.1272.2372.2370.530.060.08%
24 Jan 2024 71.0672.9873.4170.84-1.42-1.96%
23 Jan 2024 72.4872.4372.6570.970.460.64%
22 Jan 2024 72.0270.9472.6170.361.702.42%
19 Jan 2024 70.3270.2470.7168.430.460.66%
18 Jan 2024 69.8669.9970.2469.270.020.03%
17 Jan 2024 69.8470.4171.3469.30-1.59-2.23%
16 Jan 2024 71.4371.1572.4670.70-0.74-1.03%
12 Jan 2024 72.1773.7374.2572.06-0.97-1.33%
11 Jan 2024 73.1473.2473.6471.97-0.01-0.01%
10 Jan 2024 73.1572.0073.5370.751.161.61%
09 Jan 2024 71.9972.1374.3971.79-0.92-1.26%
08 Jan 2024 72.9171.1973.2670.491.822.56%
05 Jan 2024 71.0971.9672.8671.05-1.33-1.84%
04 Jan 2024 72.4272.1472.4771.720.280.39%
03 Jan 2024 72.1476.4876.5171.85-4.57-5.96%
02 Jan 2024 76.7176.3877.8975.36-0.45-0.58%
29 Dec 2023 77.1677.6278.2776.78-1.06-1.36%
28 Dec 2023 78.2278.3178.7478.070.040.05%
27 Dec 2023 78.1877.6078.5077.600.240.31%
26 Dec 2023 77.9477.6678.2077.080.420.54%
22 Dec 2023 77.5278.3878.6477.06-0.20-0.26%
21 Dec 2023 77.7276.7878.2876.471.862.45%
20 Dec 2023 75.8677.4277.9475.81-1.56-2.01%
19 Dec 2023 77.4276.8077.6576.271.401.84%
18 Dec 2023 76.0276.4876.8075.450.030.04%
15 Dec 2023 75.9974.9276.4473.830.951.27%
14 Dec 2023 75.0475.6776.7774.201.041.41%
13 Dec 2023 74.0069.2474.1968.914.806.94%
12 Dec 2023 69.2069.0970.1468.390.200.29%
11 Dec 2023 69.0068.6169.3368.310.691.01%
08 Dec 2023 68.3168.0569.4967.710.260.38%
07 Dec 2023 68.0566.2568.1366.052.013.04%
06 Dec 2023 66.0465.0766.4464.821.662.58%
05 Dec 2023 64.3864.8865.2763.52-0.92-1.41%
04 Dec 2023 65.3064.0765.8063.720.731.13%
01 Dec 2023 64.5762.6264.6362.381.672.66%
30 Nov 2023 62.9063.5463.9661.91-0.22-0.35%
29 Nov 2023 63.1262.1063.4262.101.462.37%
28 Nov 2023 61.6662.2262.5761.23-0.60-0.96%
27 Nov 2023 62.2663.7563.9462.18-1.75-2.73%
24 Nov 2023 64.0163.1764.3863.060.430.68%
22 Nov 2023 63.5864.2164.8363.540.060.09%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.56
52-Week Low Change % 0.12%
52-Week High Change -16.85
52-Week High Change % -0.20%

Stock Price Average

50 Day Average 73.88
50 Day Average Change -5.16
50 Day Average Change % -0.07%
200 Day Average 73.62
200 Day Average Change -4.90
200 Day Average Change % -0.07%

Share Statistics

Bio-Techne Corporation Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302024-09-30
Asset Impairment Charge 0.019261000.00.024597000.030636000.0
Beginning Cash Position 146625000.0199091000.0172567000.0180571000.0148663000.0
Capital Expenditure -44301000.0-44908000.0-38244000.0-62877000.0-58457000.0
Cash Dividends Paid -49622000.0-50185000.0-50285000.0-50419000.0-50453000.0
Cash Flow From Continuing Financing Activities -62551000.0-242853000.022616000.0-122398000.0-205481000.0
Cash Flow From Continuing Investing Activities -243516000.0-96851000.0-265649000.0-203030000.0-70604000.0
Cash Flow From Continuing Operating Activities 352164000.0325272000.0254393000.0298981000.0303487000.0
Change In Account Payable 19091000.012741000.0-7908000.025769000.017553000.0
Change In Accrued Expense 20536000.07760000.0-24558000.012618000.06529000.0
Change In Income Tax Payable 13426000.02667000.0-2492000.0-10599000.06157000.0
Change In Inventory -7140000.0-32007000.0-30167000.0-14215000.0-11804000.0
Change In Payable 32517000.015408000.0-10400000.015170000.023710000.0
Change In Payables And Accrued Expense 53053000.023168000.0-34958000.027788000.030239000.0
Change In Prepaid Assets -1101000.0-3082000.0-4585000.0-3146000.0-3732000.0
Change In Receivables -15549000.0-57596000.0-20867000.0-20533000.0-14569000.0
Change In Tax Payable 13426000.02667000.0-2492000.0-10599000.06157000.0
Change In Working Capital 29263000.0-69517000.0-90577000.0-10106000.0134000.0
Changes In Cash 46097000.0-14432000.011360000.0-26447000.027402000.0
Common Stock Dividend Paid -49622000.0-50185000.0-50285000.0-50419000.0-50453000.0
Common Stock Payments -43178000.0-160950000.0-19562000.0-80042000.0 
Deferred Income Tax -27431000.06816000.0-29567000.0-39447000.0-33196000.0
Deferred Tax -27431000.06816000.0-29567000.0-39447000.0-33196000.0
Depreciation Amortization Depletion 87747000.0101069000.0107238000.0111711000.0111308000.0
Depreciation And Amortization 87747000.0101069000.0107238000.0111711000.0111308000.0
Dividends Received CFI  0.0-232000000.06997000.06251000.0
Earnings Losses From Equity Investments 0.00.01143000.06841000.04085000.0
Effect Of Exchange Rate Changes 6369000.0-12092000.0-3356000.0-2333000.011475000.0
End Cash Position 199091000.0172567000.0180571000.0151791000.0176065000.0
Financing Cash Flow -62551000.0-242853000.022616000.0-122398000.0-205481000.0
Free Cash Flow 307863000.0280364000.0216149000.0236104000.0245030000.0
Gain Loss On Investment Securities   -37176000.0  
Gain Loss On Sale Of Business 0.00.0-11682000.00.0 
Income Tax Paid Supplemental Data 20952000.030341000.088428000.065254000.065953000.0
Interest Paid Supplemental Data 13576000.011027000.08368000.014502000.0-1805000.0
Investing Cash Flow -243516000.0-96851000.0-265649000.0-203030000.0-70604000.0
Issuance Of Debt 256000000.090000000.0619661000.0225000000.065000000.0
Long Term Debt Issuance40000000.0 90000000.0619661000.0225000000.0 
Long Term Debt Payments -271500000.0-175500000.0-525661000.0-256000000.0-205000000.0
Net Business Purchase And Sale -225908000.00.0-83360000.0-169707000.0-18281000.0
Net Common Stock Issuance -43178000.0-160950000.0-19562000.0-80042000.0 
Net Income From Continuing Operations 139585000.0263099000.0285442000.0168105000.0150712000.0
Net Investment Purchase And Sale 26693000.0-51943000.087955000.022557000.0-117000.0
Net Issuance Payments Of Debt -15500000.0-85500000.094000000.0-31000000.0-140000000.0
Net Long Term Debt Issuance -271500000.0-85500000.094000000.0-31000000.020000000.0
Net Other Financing Charges -19343000.0-23373000.0-31350000.0-21872000.0-6628000.0
Net PPEPurchase And Sale -44301000.0-44908000.0-38244000.0-62877000.0-58457000.0
Net Short Term Debt Issuance-148500000.0256000000.0-85500000.0619661000.0  
Operating Cash Flow 352164000.0325272000.0254393000.0298981000.0303487000.0
Operating Gains Losses 1565000.0 -47715000.06841000.04085000.0
Other Non Cash Items 6139000.0-22637000.0-9186000.0-479000.01675000.0
Proceeds From Stock Option Exercised 65092000.077155000.029813000.060935000.071642000.0
Purchase Of Business -225908000.00.0-101184000.0-169707000.0-18281000.0
Purchase Of Investment -39684000.0-77998000.0-20500000.0-5526000.0 
Purchase Of PPE -44301000.0-44908000.0-38244000.0-62877000.0-58457000.0
Repayment Of Debt -271500000.0-175500000.0-525661000.0-256000000.0-205000000.0
Repurchase Of Capital Stock -43178000.0-160950000.0-19562000.0-80042000.0 
Sale Of Business 0.00.017824000.00.0 
Sale Of Investment 66377000.026055000.0108455000.028083000.05409000.0
Short Term Debt Issuance40000000.0256000000.090000000.0619661000.0  
Short Term Debt Payments-188500000.0-271500000.0-175500000.0   
Stock Based Compensation 48982000.042183000.039230000.038042000.038133000.0
Unrealized Gain Loss On Investment Securities 67879000.0-15002000.0-472000.0-283000.00.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.