TEAM
Home>Equity>Atlassian Corporation
SHARE twitter icon webp whatsapp icon webp

Atlassian Corporation
Atlassian Corporation

245.45
-2.28  (-0.92%)
USD
Currency
-15.23%
CAGR (3 year)
14.27%
CAGR (5 year)
63.92B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
N/A
Trailing PE
62.20
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
249.92
Low
241.82
Returns
-0.92%

Atlassian Corporation Historical Data

 - CAGR 32.35%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2016 -30.95%
20.77
14.44%
23.77
5.81%
25.15
-7.87%
23.17
-2.59%
22.57
14.75%
25.9
15.71%
29.97
-1.63%
29.48
1.66%
29.97
-10.38%
26.86
1.04%
27.14
-11.27%
24.08
-19.95% 20.77
2017 14.74%
27.63
2.93%
28.44
5.31%
29.95
15.13%
34.48
3.71%
35.76
-1.62%
35.18
1.82%
35.82
-0.61%
35.6
-1.26%
35.15
37.61%
48.37
-3.47%
46.69
-2.51%
45.52
89.04% 27.49
2018 18.61%
53.99
0.56%
54.29
-0.68%
53.92
3.82%
55.98
13.95%
63.79
-1.99%
62.52
15.82%
72.41
24.31%
90.01
6.81%
96.14
-21.04%
75.91
13.21%
85.94
3.54%
88.98
95.47% 36.38
2019 10.59%
98.4
9.23%
107.48
4.57%
112.39
-1.99%
110.15
14.28%
125.88
3.94%
130.84
7.09%
140.12
-4.00%
134.51
-6.74%
125.44
-3.71%
120.79
5.23%
127.11
-5.33%
120.34
35.24% 48.15
2020 22.15%
147
-1.39%
144.96
-5.31%
137.26
13.28%
155.49
19.17%
185.3
-2.71%
180.27
-2.01%
176.65
8.55%
191.76
-5.20%
181.79
5.41%
191.62
17.45%
225.05
3.92%
233.87
94.34% 63.73
2021 -1.17%
231.13
2.84%
237.7
-11.33%
210.76
12.72%
237.56
-1.80%
233.28
10.11%
256.86
26.57%
325.12
12.90%
367.06
6.64%
391.42
17.04%
458.13
-17.86%
376.32
1.32%
381.29
63.04% 84.35
2022 -14.94%
324.34
-5.74%
305.72
-3.89%
293.83
-23.48%
224.83
-21.13%
177.32
5.68%
187.4
11.70%
209.32
18.32%
247.66
-14.97%
210.59
-3.73%
202.73
-35.11%
131.55
-2.18%
128.68
-66.25% 111.64
2023 25.60%
161.62
1.68%
164.33
4.16%
171.17
-13.73%
147.66
22.44%
180.79
-7.18%
167.81
8.42%
181.94
12.16%
204.06
-1.25%
201.51
-10.36%
180.64
5.71%
190.95
24.57%
237.86
84.85% 147.76
2024 5.01%
249.77
-16.96%
207.42
-5.93%
195.11
-11.69%
172.3
-8.96%
156.86
12.76%
176.88
-0.18%
176.57
-6.21%
165.6
-4.10%
158.81
18.72%
188.54
30.18%
245.45

3.19% 195.56
Data Source: Yahoo

Performance

Today’s Low
241.82
Today’s High
249.92
52W Low
135.29
52W High
258.69
Today Open
247.5
Prev. Close
247.73
Volume
1467058

Atlassian Corporation historical chart

52-Week Range
135.29 - 258.69
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_253891410
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
241.82 - 249.92
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TEAM

Atlassian Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 245.45247.33249.92241.82-2.28-0.92%
19 Nov 2024 247.73238.38248.01235.539.043.79%
18 Nov 2024 238.69239.30242.02236.68-1.35-0.56%
15 Nov 2024 240.04244.73247.57238.38-9.95-3.98%
14 Nov 2024 249.99250.12256.39248.73-2.79-1.10%
13 Nov 2024 252.78245.00255.01244.307.503.06%
12 Nov 2024 245.28242.01248.59241.93-0.57-0.23%
11 Nov 2024 245.85238.00247.15237.808.053.39%
08 Nov 2024 237.80233.89238.29231.833.841.64%
07 Nov 2024 233.96225.75236.27225.758.393.72%
06 Nov 2024 225.57223.99228.25221.493.991.80%
05 Nov 2024 221.58218.33222.40214.892.621.20%
04 Nov 2024 218.96216.65221.38215.00-5.39-2.40%
01 Nov 2024 224.35225.45229.16214.6935.8118.99%
31 Oct 2024 188.54190.36191.34187.64-1.90-1.00%
30 Oct 2024 190.44190.34194.94190.26-1.30-0.68%
29 Oct 2024 191.74190.00193.30187.573.081.63%
28 Oct 2024 188.66190.00190.31187.75-0.07-0.04%
25 Oct 2024 188.73190.54192.97188.23-0.62-0.33%
24 Oct 2024 189.35188.00191.75187.370.590.31%
23 Oct 2024 188.76191.79192.86186.99-5.11-2.64%
22 Oct 2024 193.87190.84195.95190.351.040.54%
21 Oct 2024 192.83190.30193.69189.811.130.59%
18 Oct 2024 191.70188.79193.88186.533.201.70%
17 Oct 2024 188.50191.20191.67186.12-0.85-0.45%
16 Oct 2024 189.35191.90193.00187.24-1.54-0.81%
15 Oct 2024 190.89193.00195.61190.27-3.11-1.60%
14 Oct 2024 194.00189.81196.25189.356.943.71%
11 Oct 2024 187.06185.50192.31185.373.061.66%
10 Oct 2024 184.00176.73184.53175.596.903.90%
09 Oct 2024 177.10168.02177.63168.029.085.40%
08 Oct 2024 168.02167.18170.90165.920.490.29%
07 Oct 2024 167.53170.24171.30167.25-3.47-2.03%
04 Oct 2024 171.00162.00171.84161.0810.566.58%
03 Oct 2024 160.44158.00161.19157.790.200.12%
02 Oct 2024 160.24161.92162.62159.02-1.18-0.73%
01 Oct 2024 161.42163.23163.38155.372.611.64%
30 Sep 2024 158.81161.13162.24157.95-2.41-1.49%
27 Sep 2024 161.22163.99163.99160.41-1.92-1.18%
26 Sep 2024 163.14163.99164.68160.751.240.77%
25 Sep 2024 161.90161.85163.79160.45-0.72-0.44%
24 Sep 2024 162.62161.77165.15161.010.640.40%
23 Sep 2024 161.98163.69164.13160.82-1.10-0.67%
20 Sep 2024 163.08163.11163.92161.52-0.02-0.01%
19 Sep 2024 163.10163.07166.88161.103.262.04%
18 Sep 2024 159.84156.68163.31156.014.022.58%
17 Sep 2024 155.82159.88162.00154.07-9.33-5.65%
16 Sep 2024 165.15163.55165.75162.991.410.86%
13 Sep 2024 163.74165.78166.37162.81-1.95-1.18%
12 Sep 2024 165.69166.35168.67165.32-0.41-0.25%
11 Sep 2024 166.10163.01167.20161.393.852.37%
10 Sep 2024 162.25163.71163.71157.94-0.44-0.27%
09 Sep 2024 162.69162.64165.84161.981.380.86%
06 Sep 2024 161.31162.49165.37159.00-0.59-0.36%
05 Sep 2024 161.90160.00162.70159.10-0.40-0.25%
04 Sep 2024 162.30161.29165.39160.65-1.50-0.92%
03 Sep 2024 163.80163.25165.49162.42-1.80-1.09%
30 Aug 2024 165.60167.84168.31165.39-1.85-1.10%
29 Aug 2024 167.45163.18169.72163.185.513.40%
28 Aug 2024 161.94163.00163.87159.93-2.38-1.45%
27 Aug 2024 164.32164.09166.89163.85-0.70-0.42%
26 Aug 2024 165.02160.34165.98160.345.023.14%
23 Aug 2024 160.00158.28160.27155.854.132.65%
22 Aug 2024 155.87156.65161.12154.91-2.47-1.56%
21 Aug 2024 158.34156.29158.40155.602.051.31%
20 Aug 2024 156.29158.40158.62154.41-2.71-1.70%
19 Aug 2024 159.00154.21159.07152.794.793.11%
16 Aug 2024 154.21146.08154.74145.887.385.03%
15 Aug 2024 146.83145.10147.29144.853.332.32%
14 Aug 2024 143.50142.32145.34142.320.300.21%
13 Aug 2024 143.20141.34146.17139.232.651.89%
12 Aug 2024 140.55140.79142.39139.52-0.88-0.62%
09 Aug 2024 141.43138.33142.76137.272.641.90%
08 Aug 2024 138.79139.00140.17136.841.381.00%
07 Aug 2024 137.41142.09145.30137.34-2.44-1.74%
06 Aug 2024 139.85143.79143.79139.43-3.00-2.10%
05 Aug 2024 142.85136.69149.56135.29-0.83-0.58%
02 Aug 2024 143.68152.67154.68141.21-29.56-17.06%
01 Aug 2024 173.24176.73179.19170.11-3.33-1.89%
31 Jul 2024 176.57178.47178.69174.962.191.26%
30 Jul 2024 174.38178.00179.49172.58-3.76-2.11%
29 Jul 2024 178.14177.49181.24177.270.820.46%
26 Jul 2024 177.32179.69179.69174.58-0.90-0.50%
25 Jul 2024 178.22171.01182.27169.8510.626.34%
24 Jul 2024 167.60172.59174.26167.25-7.52-4.29%
23 Jul 2024 175.12170.17177.07168.39-0.43-0.24%
22 Jul 2024 175.55178.14178.72174.34-0.95-0.54%
19 Jul 2024 176.50175.00177.07174.410.400.23%
18 Jul 2024 176.10179.70182.38175.49-2.82-1.58%
17 Jul 2024 178.92184.38184.43178.87-4.25-2.32%
16 Jul 2024 183.17179.95184.54179.953.221.79%
15 Jul 2024 179.95181.60182.16178.94-1.50-0.83%
12 Jul 2024 181.45176.73182.76176.733.822.15%
11 Jul 2024 177.63177.56181.58176.573.181.82%
10 Jul 2024 174.45178.49178.49168.37-3.53-1.98%
09 Jul 2024 177.98182.54182.62177.09-3.82-2.10%
08 Jul 2024 181.80185.26185.87180.05-5.52-2.95%
05 Jul 2024 187.32181.97188.06181.105.062.78%
03 Jul 2024 182.26182.70185.01181.43-0.02-0.01%
02 Jul 2024 182.28183.49186.32179.174.032.26%
01 Jul 2024 178.25176.88178.46173.941.370.77%
28 Jun 2024 176.88173.52178.39172.913.892.25%
27 Jun 2024 172.99171.66176.64171.201.330.77%
26 Jun 2024 171.66167.45171.90166.064.212.51%
25 Jun 2024 167.45165.49168.19163.002.701.64%
24 Jun 2024 164.75162.05165.71160.672.291.41%
21 Jun 2024 162.46158.72163.44157.154.943.14%
20 Jun 2024 157.52153.42157.88152.344.342.83%
18 Jun 2024 153.18155.50155.97152.70-3.44-2.20%
17 Jun 2024 156.62157.50158.52154.48-3.47-2.17%
14 Jun 2024 160.09157.49160.39156.114.072.61%
13 Jun 2024 156.02162.83163.71155.13-6.81-4.18%
12 Jun 2024 162.83166.01166.35162.38-0.33-0.20%
11 Jun 2024 163.16161.82163.52161.420.990.61%
10 Jun 2024 162.17162.87164.84161.41-1.19-0.73%
07 Jun 2024 163.36161.75163.60159.52-0.10-0.06%
06 Jun 2024 163.46158.00164.69157.555.583.53%
05 Jun 2024 157.88158.52159.33156.71-0.06-0.04%
04 Jun 2024 157.94158.01161.90157.05-1.48-0.93%
03 Jun 2024 159.42158.46159.54156.282.561.63%
31 May 2024 156.86160.24161.47154.02-3.53-2.20%
30 May 2024 160.39162.93163.98159.31-5.37-3.24%
29 May 2024 165.76160.68166.93159.490.940.57%
28 May 2024 164.82168.81168.81163.83-4.04-2.39%
24 May 2024 168.86172.95173.60168.71-5.32-3.05%
23 May 2024 174.18175.90176.58172.63-0.62-0.35%
22 May 2024 174.80179.00179.00172.71-3.25-1.83%
21 May 2024 178.05178.50179.46177.60-1.79-1.00%
20 May 2024 179.84179.71180.25177.910.120.07%
17 May 2024 179.72181.58183.14178.87-2.49-1.37%
16 May 2024 182.21183.35184.03179.94-2.00-1.09%
15 May 2024 184.21186.73186.84181.970.130.07%
14 May 2024 184.08182.83186.09182.261.250.68%
13 May 2024 182.83181.67182.98179.923.081.71%
10 May 2024 179.75180.00183.00178.89-0.10-0.06%
09 May 2024 179.85180.00181.97178.591.330.75%
08 May 2024 178.52181.21182.00178.08-5.60-3.04%
07 May 2024 184.12181.29185.34178.952.351.29%
06 May 2024 181.77184.50186.32180.78-1.75-0.95%
03 May 2024 183.52186.30189.48182.02-0.03-0.02%
02 May 2024 183.55179.30186.65176.6710.786.24%
01 May 2024 172.77173.36178.40168.200.470.27%
30 Apr 2024 172.30174.66176.29171.00-4.77-2.69%
29 Apr 2024 177.07180.51182.37175.09-2.38-1.33%
26 Apr 2024 179.45182.73183.90172.35-18.96-9.56%
25 Apr 2024 198.41195.00199.60191.83-0.60-0.30%
24 Apr 2024 199.01198.54202.05198.01-0.43-0.22%
23 Apr 2024 199.44194.11201.53193.885.172.66%
22 Apr 2024 194.27192.65196.58189.082.721.42%
19 Apr 2024 191.55193.63194.79189.49-2.06-1.06%
18 Apr 2024 193.61196.45198.86193.52-1.46-0.75%
17 Apr 2024 195.07195.28198.38194.960.220.11%
16 Apr 2024 194.85191.28195.47191.203.011.57%
15 Apr 2024 191.84206.88208.83191.69-14.69-7.11%
12 Apr 2024 206.53210.00213.25205.72-8.12-3.78%
11 Apr 2024 214.65213.75217.46209.209.914.84%
10 Apr 2024 204.74198.15205.41197.451.820.90%
09 Apr 2024 202.92200.80207.40200.504.372.20%
08 Apr 2024 198.55196.44198.94194.231.930.98%
05 Apr 2024 196.62191.31199.10191.314.302.24%
04 Apr 2024 192.32197.52199.22192.29-2.92-1.50%
03 Apr 2024 195.24194.79197.55194.68-0.78-0.40%
02 Apr 2024 196.02191.11196.35190.292.651.37%
01 Apr 2024 193.37195.20196.40192.32-1.74-0.89%
28 Mar 2024 195.11192.79195.60191.351.971.02%
27 Mar 2024 193.14194.01194.37191.141.140.59%
26 Mar 2024 192.00195.10195.10191.65-1.26-0.65%
25 Mar 2024 193.26191.94194.13189.500.730.38%
22 Mar 2024 192.53196.45196.54191.27-4.73-2.40%
21 Mar 2024 197.26199.55201.07196.861.040.53%
20 Mar 2024 196.22195.09196.69193.22-0.21-0.11%
19 Mar 2024 196.43193.07197.40189.87-0.58-0.29%
18 Mar 2024 197.01196.12198.45195.002.581.33%
15 Mar 2024 194.43201.05203.08194.00-8.27-4.08%
14 Mar 2024 202.70207.34207.34200.69-5.03-2.42%
13 Mar 2024 207.73215.49215.50207.49-9.63-4.43%
12 Mar 2024 217.36215.68217.82213.291.730.80%
11 Mar 2024 215.63210.37216.64208.956.833.27%
08 Mar 2024 208.80204.40211.07204.405.842.88%
07 Mar 2024 202.96200.00203.60195.654.822.43%
06 Mar 2024 198.14199.94200.87194.081.810.92%
05 Mar 2024 196.33203.95205.23193.47-11.27-5.43%
04 Mar 2024 207.60209.48209.48203.37-1.60-0.76%
01 Mar 2024 209.20207.42209.41204.291.780.86%
29 Feb 2024 207.42205.66209.44205.000.370.18%
28 Feb 2024 207.05203.62208.49202.001.230.60%
27 Feb 2024 205.82205.82208.65204.151.160.57%
26 Feb 2024 204.66203.76207.10201.590.220.11%
23 Feb 2024 204.44205.50207.49204.33-0.99-0.48%
22 Feb 2024 205.43209.10210.38204.201.320.65%
21 Feb 2024 204.11201.01205.51199.95-0.67-0.33%
20 Feb 2024 204.78205.55206.49201.05-3.06-1.47%
16 Feb 2024 207.84212.33214.00207.19-5.28-2.48%
15 Feb 2024 213.12215.90216.65212.24-2.77-1.28%
14 Feb 2024 215.89212.40216.09209.315.822.77%
13 Feb 2024 210.07205.00213.87203.27-6.10-2.82%
12 Feb 2024 216.17218.26221.00216.09-2.59-1.18%
09 Feb 2024 218.76214.33220.99211.246.473.05%
08 Feb 2024 212.29208.84216.39208.842.831.35%
07 Feb 2024 209.46214.11215.70208.50-1.80-0.85%
06 Feb 2024 211.26216.14216.47205.83-3.79-1.76%
05 Feb 2024 215.05216.52220.43213.10-2.34-1.08%
02 Feb 2024 217.39230.13231.56211.05-37.51-14.72%
01 Feb 2024 254.90253.50256.88250.935.132.05%
31 Jan 2024 249.77252.98257.00248.34-7.66-2.98%
30 Jan 2024 257.43254.80258.69252.961.760.69%
29 Jan 2024 255.67246.63257.15246.637.883.18%
26 Jan 2024 247.79242.32249.50241.143.441.41%
25 Jan 2024 244.35246.73247.08240.201.270.52%
24 Jan 2024 243.08254.09254.09242.66-5.37-2.16%
23 Jan 2024 248.45248.12248.88243.832.861.16%
22 Jan 2024 245.59249.00253.83244.572.631.08%
19 Jan 2024 242.96240.55243.48238.003.541.48%
18 Jan 2024 239.42240.58241.92236.502.451.03%
17 Jan 2024 236.97237.70238.53231.92-3.59-1.49%
16 Jan 2024 240.56237.89244.01233.243.561.50%
12 Jan 2024 237.00243.43243.43235.88-5.16-2.13%
11 Jan 2024 242.16245.73249.08240.39-2.05-0.84%
10 Jan 2024 244.21236.36244.82235.508.913.79%
09 Jan 2024 235.30231.61238.62231.58-0.29-0.12%
08 Jan 2024 235.59227.93236.57227.879.494.20%
05 Jan 2024 226.10221.68230.67221.683.281.47%
04 Jan 2024 222.82220.29224.37218.852.771.26%
03 Jan 2024 220.05223.00223.33219.31-6.62-2.92%
02 Jan 2024 226.67235.01235.18225.30-11.19-4.70%
29 Dec 2023 237.86241.22242.70237.08-3.36-1.39%
28 Dec 2023 241.22242.97242.97240.23-1.84-0.76%
27 Dec 2023 243.06245.95247.65242.44-1.99-0.81%
26 Dec 2023 245.05243.12247.84241.634.251.76%
22 Dec 2023 240.80247.45248.00238.65-4.23-1.73%
21 Dec 2023 245.03240.00245.33238.207.433.13%
20 Dec 2023 237.60233.07238.90230.094.531.94%
19 Dec 2023 233.07229.30235.00229.164.511.97%
18 Dec 2023 228.56228.64231.60227.25-1.00-0.44%
15 Dec 2023 229.56223.79231.16223.357.643.44%
14 Dec 2023 221.92219.59225.31217.526.783.15%
13 Dec 2023 215.14203.53217.70202.7913.146.50%
12 Dec 2023 202.00199.09202.03195.193.411.72%
11 Dec 2023 198.59193.43199.15193.026.233.24%
08 Dec 2023 192.36185.75193.39184.504.512.40%
07 Dec 2023 187.85188.92190.03186.21-0.87-0.46%
06 Dec 2023 188.72191.66192.68188.17-1.98-1.04%
05 Dec 2023 190.70194.54194.61188.84-3.73-1.92%
04 Dec 2023 194.43193.39194.93187.79-0.68-0.35%
01 Dec 2023 195.11190.25195.57189.184.162.18%
30 Nov 2023 190.95196.79200.33188.88-4.60-2.35%
29 Nov 2023 195.55190.29199.36189.497.143.79%
28 Nov 2023 188.41179.50189.88179.458.094.49%
27 Nov 2023 180.32180.53183.92180.06-1.27-0.70%
24 Nov 2023 181.59179.74181.90178.631.040.58%
22 Nov 2023 180.55185.63186.00180.36-4.52-2.44%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 110.16
52-Week Low Change % 0.81%
52-Week High Change -13.24
52-Week High Change % -0.05%

Stock Price Average

50 Day Average 191.18
50 Day Average Change 54.27
50 Day Average Change % 0.28%
200 Day Average 183.22
200 Day Average Change 62.23
200 Day Average Change % 0.34%

Share Statistics

Atlassian Corporation Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302024-09-30
Amortization Cash Flow42535000.031754000.032398000.0   
Amortization Of Intangibles42535000.031754000.032398000.0   
Asset Impairment Charge 7526000.00.061098000.00.0 
Beginning Cash Position 1489143000.0931023000.01386686000.02103915000.02144809000.0
Capital Expenditure -33320000.0-74601000.0-25812000.0-33112000.0-35594000.0
Cash Dividends Paid0.00.00.0   
Cash Flow From Continuing Financing Activities -1603433000.0-399280000.0-148421000.0-408217000.0-529091000.0
Cash Flow From Continuing Investing Activities 259262000.036516000.0-1258000.0-963746000.0-925533000.0
Cash Flow From Continuing Operating Activities 789960000.0821044000.0868111000.01448159000.01361695000.0
Change In Account Payable 10441000.031741000.078902000.018150000.041031000.0
Change In Accrued Expense 76090000.093250000.074611000.0158123000.0121286000.0
Change In Other Working Capital 294371000.0284937000.0362799000.0552307000.0494789000.0
Change In Payable 10441000.031741000.078902000.018150000.041031000.0
Change In Payables And Accrued Expense 86531000.0124991000.0153513000.0176273000.0162317000.0
Change In Prepaid Assets -10054000.0-21927000.0-38230000.0-3122000.0-19980000.0
Change In Receivables -61256000.0-134764000.0-169526000.0-148469000.0-113927000.0
Change In Working Capital 309592000.0253237000.0308556000.0576989000.0523199000.0
Changes In Account Receivables -61256000.0-134764000.0-169526000.0-148469000.0-113927000.0
Changes In Cash -554211000.0458280000.0718432000.076196000.0-92929000.0
Common Stock Payments 0.00.0-150006000.0-395256000.0-512987000.0
Deferred Income Tax -8860000.0-2002000.010613000.0119000.0-5962000.0
Deferred Tax -8860000.0-2002000.010613000.0119000.0-5962000.0
Depreciation 55950000.051739000.060923000.078738000.086481000.0
Depreciation Amortization Depletion 55950000.051739000.060923000.078738000.086481000.0
Depreciation And Amortization 55950000.051739000.060923000.078738000.086481000.0
Effect Of Exchange Rate Changes 5408000.0-9233000.0-1805000.0-1989000.04855000.0
End Cash Position 931023000.01386686000.02103915000.02178122000.02051880000.0
Financing Cash Flow -1603433000.0-399280000.0-148421000.0-408217000.0-529091000.0
Free Cash Flow 756640000.0746443000.0842299000.01415047000.01326101000.0
Gain Loss On Investment Securities 568366000.0497145000.019407000.09171000.011060000.0
Gain Loss On Sale Of Business 0.00.0-45158000.0-1378000.0 
Income Tax Paid Supplemental Data 50272000.066648000.0102156000.0253828000.0 
Interest Paid CFF-6250000.0-6498000.0-13310000.0   
Interest Paid Supplemental Data 6498000.010027000.046247000.061339000.0 
Interest Received CFO29217000.012513000.02086000.0   
Investing Cash Flow 259262000.036516000.0-1258000.0-963746000.0-925533000.0
Issuance Of Debt0.00.01000000000.00.0987039000.0 
Long Term Debt Issuance0.00.01000000000.00.0987039000.0 
Long Term Debt Payments -1803244000.0-1548686000.00.0-1000000000.0 
Net Business Purchase And Sale -91769000.0-19411000.0-5775000.0-847767000.0-852742000.0
Net Common Stock Issuance 0.00.0-150006000.0-395256000.0-512987000.0
Net Foreign Currency Exchange Gain Loss 7595000.0-12065000.0-10613000.02301000.05160000.0
Net Income From Continuing Operations -578979000.0-519510000.0-486761000.0-300519000.0-392405000.0
Net Intangibles Purchase And Sale0.0-1800000.0-4018000.0-160000.0-535000.0 
Net Investment Purchase And Sale 384351000.0130528000.030329000.0-82867000.0-37197000.0
Net Issuance Payments Of Debt -1803244000.0-548686000.00.0-12961000.0 
Net Long Term Debt Issuance -1803244000.0-548686000.00.0-12961000.0 
Net Other Financing Charges 199811000.0149406000.01585000.0  
Net Other Investing Changes-2845000.0-2803000.03302000.0   
Net PPEPurchase And Sale -31520000.0-70583000.0-25652000.0-32577000.0-35059000.0
Net Short Term Debt Issuance-2000.0-1803244000.0-1548686000.0   
Operating Cash Flow 789960000.0821044000.0868111000.01448159000.01361695000.0
Operating Gains Losses 575961000.0485080000.0-36364000.010094000.014842000.0
Other Cash Adjustment Outside Changein Cash -9317000.06616000.0602000.00.0 
Other Non Cash Items 87953000.027697000.01959000.01305000.03542000.0
Proceeds From Stock Option Exercised1802000.01163000.032000.0   
Purchase Of Business -91769000.0-19411000.0-5775000.0-847767000.0-852742000.0
Purchase Of Intangibles0.0-1800000.0-4018000.0-160000.0-535000.0 
Purchase Of Investment -119431000.0-132671000.0-44250000.0-263297000.0-247938000.0
Purchase Of PPE -31520000.0-70583000.0-25652000.0-32577000.0-35059000.0
Repayment Of Debt -1803244000.0-1548686000.00.0-1000000000.0 
Repurchase Of Capital Stock 0.00.0-150006000.0-395256000.0-512987000.0
Sale Of Investment 503782000.0263199000.074579000.0180430000.0210741000.0
Sale Of PPE0.00.0    
Short Term Debt Payments-2000.0-1803244000.0-1548686000.0   
Stock Based Compensation 340817000.0524803000.0948087000.01081433000.01131998000.0
Taxes Refund Paid-17876000.0-50272000.0-66648000.0   
Unrealized Gain Loss On Investment Securities0.02000000.02100000.0   
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.