SHARE twitter icon webp whatsapp icon webp

 
Currency
16.11%
CAGR (3 year)
13.29%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
687.7
Low
668.25
Returns
1.28%

Historical Data

 - CAGR 17.80%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999










7.15%
9.44 		9.44
2000 -2.01%
9.25 		-6.05%
8.69 		112.89%
18.5 		-5.41%
17.5 		-9.66%
15.81 		19.42%
18.88 		4.61%
19.75 		1.87%
20.12 		44.73%
29.12 		-13.94%
25.06 		-23.18%
19.25 		22.70%
23.62 		150.21% 11.12
2001 -19.56%
19 		-31.26%
13.06 		7.20%
14 		-6.07%
13.15 		25.48%
16.5 		-7.88%
15.2 		-9.87%
13.7 		12.63%
15.43 		3.37%
15.95 		-4.89%
15.17 		-3.10%
14.7 		10.82%
16.29 		-31.03% 13.10
2002 -4.85%
15.5 		5.48%
16.35 		1.41%
16.58 		2.53%
17 		18.53%
20.15 		2.98%
20.75 		-25.06%
15.55 		14.47%
17.8 		2.02%
18.16 		-20.43%
14.45 		2.84%
14.86 		5.52%
15.68 		-3.74% 15.43
2003 -19.96%
12.55 		1.59%
12.75 		-0.71%
12.66 		11.22%
14.08 		6.82%
15.04 		-12.90%
13.1 		15.88%
15.18 		0.46%
15.25 		-4.59%
14.55 		13.33%
16.49 		4.18%
17.18 		9.72%
18.85 		20.22% 18.18
2004 2.12%
19.25 		5.25%
20.26 		-7.70%
18.7 		1.50%
18.98 		-2.95%
18.42 		8.69%
20.02 		8.19%
21.66 		11.50%
24.15 		3.69%
25.04 		2.12%
25.57 		16.15%
29.7 		-0.91%
29.43 		56.13% 21.42
2005 2.17%
30.07 		1.70%
30.58 		2.35%
31.3 		-2.81%
30.42 		3.94%
31.62 		3.04%
32.58 		16.48%
37.95 		1.79%
38.63 		-10.77%
34.47 		2.29%
35.26 		-7.15%
32.74 		-11.12%
29.1 		-1.12% 25.23
2006 12.30%
32.68 		1.38%
33.13 		7.46%
35.6 		2.28%
36.41 		-5.93%
34.25 		-4.35%
32.76 		16.48%
38.16 		0.47%
38.34 		3.29%
39.6 		5.35%
41.72 		-3.64%
40.2 		-0.17%
40.13 		37.90% 29.72
2007 -4.93%
38.15 		-0.26%
38.05 		-1.60%
37.44 		17.82%
44.11 		4.47%
46.08 		-0.28%
45.95 		-3.44%
44.37 		12.49%
49.91 		6.97%
53.39 		-2.02%
52.31 		3.65%
54.22 		-1.64%
53.33 		32.89% 35.01
2008 -3.19%
51.63 		-14.00%
44.4 		5.86%
47 		24.96%
58.73 		-5.19%
55.68 		-12.37%
48.79 		28.92%
62.9 		-0.91%
62.33 		-8.29%
57.16 		-20.28%
45.57 		-10.86%
40.62 		9.68%
44.55 		-16.46% 41.24
2009 -37.44%
27.87 		-17.80%
22.91 		16.46%
26.68 		19.68%
31.93 		2.94%
32.87 		-0.37%
32.75 		-0.06%
32.73 		3.15%
33.76 		6.61%
35.99 		-5.08%
34.16 		-1.87%
33.52 		14.44%
38.36 		-13.89% 48.58
2010 -2.87%
37.26 		1.10%
37.67 		9.56%
41.27 		5.65%
43.6 		-9.84%
39.31 		-1.86%
38.58 		6.35%
41.03 		-11.82%
36.18 		10.06%
39.82 		4.39%
41.57 		-3.25%
40.22 		9.32%
43.97 		14.62% 57.23
2011 7.60%
47.31 		10.70%
52.37 		-1.26%
51.71 		-2.36%
50.49 		-2.75%
49.1 		2.57%
50.36 		7.68%
54.23 		0.66%
54.59 		-10.50%
48.86 		11.48%
54.47 		4.06%
56.68 		-3.23%
54.85 		24.74% 67.42
2012 3.48%
56.76 		5.00%
59.6 		5.79%
63.05 		2.49%
64.62 		-7.80%
59.58 		3.47%
61.65 		1.05%
62.3 		3.55%
64.51 		-1.74%
63.39 		1.01%
64.03 		-1.61%
63 		3.29%
65.07 		18.63% 79.42
2013 4.90%
68.26 		7.79%
73.58 		6.61%
78.44 		-4.31%
75.06 		2.88%
77.22 		0.17%
77.35 		3.65%
80.17 		-3.74%
77.17 		10.06%
84.93 		4.58%
88.82 		4.40%
92.73 		-0.94%
91.86 		41.17% 93.56
2014 0.01%
91.87 		6.65%
97.98 		-0.66%
97.33 		-4.59%
92.86 		2.06%
94.77 		2.53%
97.17 		-6.14%
91.2 		6.44%
97.07 		-3.15%
94.01 		10.23%
103.63 		3.17%
106.91 		-3.90%
102.74 		11.84% 110.21
2015 -7.49%
95.04 		6.09%
100.83 		5.85%
106.73 		-1.65%
104.97 		-3.47%
101.33 		4.13%
105.51 		-1.74%
103.67 		-5.56%
97.91 		-7.77%
90.3 		-1.18%
89.23 		3.68%
92.51 		-4.12%
88.7 		-13.67% 129.83
2016 -8.40%
81.25 		4.84%
85.18 		3.47%
88.14 		5.46%
92.95 		5.57%
98.13 		0.94%
99.05 		6.01%
105 		2.04%
107.14 		0.74%
107.93 		-0.23%
107.68 		15.96%
124.87 		-1.50%
123 		38.67% 152.94
2017 -0.11%
122.87 		6.95%
131.41 		-3.77%
126.46 		6.62%
134.83 		-2.46%
131.51 		-2.94%
127.65 		6.81%
136.34 		10.06%
150.06 		6.08%
159.18 		6.77%
169.96 		9.58%
186.24 		-2.73%
181.15 		47.28% 180.16
2018 5.39%
190.92 		-2.60%
185.95 		0.66%
187.17 		-0.04%
187.09 		7.68%
201.46 		-1.19%
199.06 		10.23%
219.42 		8.13%
237.26 		3.97%
246.68 		-10.30%
221.28 		1.49%
224.58 		-7.80%
207.07 		14.31% 212.23
2019 8.28%
224.22 		5.27%
236.04 		0.41%
237.01 		4.85%
248.51 		-5.11%
235.8 		16.15%
273.87 		6.36%
291.28 		5.94%
308.59 		4.34%
321.99 		2.36%
329.6 		3.76%
341.99 		1.33%
346.54 		67.35% 250.01
2020 5.34%
365.06 		-7.60%
337.32 		-11.87%
297.27 		9.55%
325.67 		14.88%
374.12 		-16.88%
310.95 		-1.37%
306.7 		2.25%
313.61 		-1.08%
310.21 		-0.34%
309.15 		22.25%
377.94 		3.71%
391.98 		13.11% 294.51
2021 -8.92%
357.01 		3.92%
371 		11.50%
413.65 		8.24%
447.75 		-6.32%
419.47 		-0.15%
418.83 		8.10%
452.77 		2.34%
463.38 		-7.29%
429.58 		4.57%
449.22 		-7.55%
415.29 		5.20%
436.89 		11.46% 346.93
2022 -3.54%
421.43 		1.89%
429.38 		10.07%
472.63 		-8.69%
431.55 		-6.12%
405.15 		-7.41%
375.11 		4.34%
391.4 		-5.89%
368.36 		-8.39%
337.47 		17.93%
397.98 		5.56%
420.1 		-4.81%
399.91 		-8.46% 408.68
2023 6.09%
424.26 		1.37%
430.07 		4.02%
447.36 		-7.37%
414.4 		-6.21%
388.65 		5.78%
411.11 		-6.47%
384.53 		8.78%
418.3 		-2.32%
408.58 		-8.32%
374.59 		7.57%
402.96 		10.75%
446.29 		11.60% 481.43
2024 -6.23%
418.47 		2.10%
427.27 		0.48%
429.32 		-11.14%
381.48 		4.06%
396.95 		-2.26%
387.98 		8.73%
421.86 		2.59%
432.8 		1.12%
437.66 		4.04%
455.32 		6.58%
485.26 		-4.35%
464.13 		4.00% 567.12
2025 10.17%
511.33 		0.72%
515.02 		-3.36%
497.71 		-6.37%
466.03 		7.04%
498.86 		2.70%
512.31 		7.56%
551.02 		-2.33%
538.17 		8.89%
586.04 		-10.11%
526.82 		-5.18%
499.52 		2.24%
510.73 		10.04% 668.07
2026 21.45%
620.3 		9.80%
681.1 		0.76%
686.25








34.37% 786.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Historical Data

DatePriceOpenHighLowDifferenceChange%
03 Mar 2026 686.25677.47687.70668.25-2.34-0.34%
02 Mar 2026 688.59680.22692.88676.757.491.10%
27 Feb 2026 681.10673.69682.95671.002.280.34%
26 Feb 2026 678.82679.71683.34667.441.440.21%
25 Feb 2026 677.38686.34691.87668.01-5.84-0.85%
24 Feb 2026 683.22672.55685.17672.3510.801.61%
23 Feb 2026 672.42666.31675.17661.453.700.55%
20 Feb 2026 668.72664.02675.19663.142.370.36%
19 Feb 2026 666.35660.65668.69655.323.690.56%
18 Feb 2026 662.66651.87664.58645.3013.312.05%
17 Feb 2026 649.35656.22663.68646.06-10.94-1.66%
13 Feb 2026 660.29647.03661.15643.1013.992.16%
12 Feb 2026 646.30669.38674.63645.78-15.13-2.29%
11 Feb 2026 661.43661.00668.37652.751.510.23%
10 Feb 2026 659.92656.63664.66651.853.540.54%
09 Feb 2026 656.38645.68658.18643.108.821.36%
06 Feb 2026 647.56636.66648.28617.6419.093.04%
05 Feb 2026 628.47624.22630.60621.61-1.26-0.20%
04 Feb 2026 629.73645.79646.64625.32-10.69-1.67%
03 Feb 2026 640.42618.24641.81613.5827.194.43%
02 Feb 2026 613.23618.87620.00606.06-7.07-1.14%
30 Jan 2026 620.30621.50627.40615.66-5.02-0.80%
29 Jan 2026 625.32621.00627.32617.005.010.81%
28 Jan 2026 620.31615.87621.00610.574.290.70%
27 Jan 2026 616.02607.74616.81598.728.491.40%
26 Jan 2026 607.53613.06614.99606.53-3.13-0.51%
23 Jan 2026 610.66625.00626.23604.05-10.96-1.76%
22 Jan 2026 621.62628.87630.76618.57-0.17-0.03%
21 Jan 2026 621.79607.41627.60592.1255.569.81%
20 Jan 2026 566.23570.68580.15564.05-15.49-2.66%
16 Jan 2026 581.72570.50582.69570.3112.002.11%
15 Jan 2026 569.72568.44570.94563.247.181.28%
14 Jan 2026 562.54555.01562.71552.007.531.36%
13 Jan 2026 555.01552.50560.29550.365.380.98%
12 Jan 2026 549.63545.74554.36543.920.610.11%
09 Jan 2026 549.02548.91557.78544.310.110.02%
08 Jan 2026 548.91535.26552.84533.0517.433.28%
07 Jan 2026 531.48533.42536.43530.11-1.25-0.23%
06 Jan 2026 532.73522.98534.39522.128.641.65%
05 Jan 2026 524.09518.77538.94515.165.321.03%
02 Jan 2026 518.77513.00519.42510.738.041.57%
31 Dec 2025 510.73519.05519.05510.70-7.27-1.40%
30 Dec 2025 518.00515.71519.53511.561.730.34%
29 Dec 2025 516.27517.24518.99515.69-1.08-0.21%
26 Dec 2025 517.35520.00523.56515.15-3.05-0.59%
24 Dec 2025 520.40520.00522.76518.441.500.29%
23 Dec 2025 518.90517.63521.59512.900.760.15%
22 Dec 2025 518.14512.75518.82509.168.131.59%
19 Dec 2025 510.01502.71513.23501.975.551.10%
18 Dec 2025 504.46505.53507.61500.021.640.33%
17 Dec 2025 502.82504.51509.84501.34-3.72-0.73%
16 Dec 2025 506.54515.40515.60505.83-7.75-1.51%
15 Dec 2025 514.29518.08520.97512.36-3.93-0.76%
12 Dec 2025 518.22524.08524.08514.25-4.89-0.93%
11 Dec 2025 523.11516.23526.74511.286.911.34%
10 Dec 2025 516.20512.97519.73510.383.260.64%
09 Dec 2025 512.94513.99520.68510.11-0.79-0.15%
08 Dec 2025 513.73521.50524.73508.86-8.57-1.64%
05 Dec 2025 522.30518.24522.96511.874.300.83%
04 Dec 2025 518.00504.61519.50504.0614.042.79%
03 Dec 2025 503.96499.02505.04494.468.241.66%
02 Dec 2025 495.72495.44498.52492.353.160.64%
01 Dec 2025 492.56496.89500.54491.28-6.96-1.39%
28 Nov 2025 499.52500.55504.52497.691.840.37%
26 Nov 2025 497.68497.80500.57495.27-0.09-0.02%
25 Nov 2025 497.77493.50499.97489.685.421.10%
24 Nov 2025 492.35493.99498.16490.20-2.52-0.51%
21 Nov 2025 494.87485.94496.29483.0210.402.15%
20 Nov 2025 484.47498.17502.93483.82-9.47-1.92%
19 Nov 2025 493.94502.98504.31492.01-10.23-2.03%
18 Nov 2025 504.17499.55505.14494.554.620.92%
17 Nov 2025 499.55501.83502.68496.60-1.68-0.34%
14 Nov 2025 501.23501.33505.54496.00-4.18-0.83%
13 Nov 2025 505.41518.95521.48503.79-14.02-2.70%
12 Nov 2025 519.43514.76523.86514.764.520.88%
11 Nov 2025 514.91519.22519.25512.56-5.24-1.01%
10 Nov 2025 520.15516.67521.31512.926.981.36%
07 Nov 2025 513.17507.14514.60504.856.491.28%
06 Nov 2025 506.68512.69513.00504.00-6.01-1.17%
05 Nov 2025 512.69509.70516.49508.271.490.29%
04 Nov 2025 511.20514.23517.98510.16-7.12-1.37%
03 Nov 2025 518.32521.56525.71516.06-8.50-1.61%
31 Oct 2025 526.82517.02530.07516.019.071.75%
30 Oct 2025 517.75515.77527.45515.772.420.47%
29 Oct 2025 515.33523.50525.72513.78-10.12-1.93%
28 Oct 2025 525.45529.67529.94524.21-3.01-0.57%
27 Oct 2025 528.46534.93535.19526.60-3.63-0.68%
24 Oct 2025 532.09542.68542.68531.18-4.60-0.86%
23 Oct 2025 536.69544.12545.68535.32-7.04-1.29%
22 Oct 2025 543.73559.78560.76531.00-30.02-5.23%
21 Oct 2025 573.75571.83580.14571.701.920.34%
20 Oct 2025 571.83566.25574.71562.199.571.70%
17 Oct 2025 562.26561.08566.07559.000.770.14%
16 Oct 2025 561.49567.93571.65559.00-3.53-0.62%
15 Oct 2025 565.02575.85577.37561.52-6.91-1.21%
14 Oct 2025 571.93562.37577.55562.374.110.72%
13 Oct 2025 567.82571.49573.80567.670.380.07%
10 Oct 2025 567.44577.27579.52565.85-9.00-1.56%
09 Oct 2025 576.44590.78591.33576.15-11.57-1.97%
08 Oct 2025 588.01586.50592.14583.96-0.56-0.10%
07 Oct 2025 588.57595.93595.99588.03-5.05-0.85%
06 Oct 2025 593.62592.00595.53588.486.001.02%
03 Oct 2025 587.62583.66590.09583.355.450.94%
02 Oct 2025 582.17575.07585.54572.647.101.23%
01 Oct 2025 575.07581.63581.63571.75-10.97-1.87%
30 Sep 2025 586.04579.66586.28577.556.691.15%
29 Sep 2025 579.35579.13585.96577.392.240.39%
26 Sep 2025 577.11568.09579.46568.0911.111.96%
25 Sep 2025 566.00562.56568.33559.322.080.37%
24 Sep 2025 563.92569.00571.85562.84-3.99-0.70%
23 Sep 2025 567.91568.96573.29565.93-0.010.00%
22 Sep 2025 567.92562.85568.52562.292.510.44%
19 Sep 2025 565.41566.50567.23559.782.780.49%
18 Sep 2025 562.63550.87564.03550.8711.762.13%
17 Sep 2025 550.87556.70558.82546.57-4.01-0.72%
16 Sep 2025 554.88556.19560.00553.87-1.78-0.32%
15 Sep 2025 556.66555.02558.93554.840.370.07%
12 Sep 2025 556.29565.31565.51553.95-9.82-1.73%
11 Sep 2025 566.11546.23568.08546.2321.143.88%
10 Sep 2025 544.97543.10550.77542.500.210.04%
09 Sep 2025 544.76545.25546.27539.10-1.54-0.28%
08 Sep 2025 546.30547.13548.89544.43-2.73-0.50%
05 Sep 2025 549.03549.10549.98542.992.030.37%
04 Sep 2025 547.00546.31549.70544.422.360.43%
03 Sep 2025 544.64537.64545.23533.936.731.25%
02 Sep 2025 537.91534.85537.91528.81-0.26-0.05%
29 Aug 2025 538.17540.63544.41534.50-3.92-0.72%
28 Aug 2025 542.09541.94543.31539.000.800.15%
27 Aug 2025 541.29543.57545.68540.82-3.48-0.64%
26 Aug 2025 544.77541.11545.03541.113.640.67%
25 Aug 2025 541.13551.48552.00540.66-9.93-1.80%
22 Aug 2025 551.06545.44553.67544.058.621.59%
21 Aug 2025 542.44540.00543.20538.840.630.12%
20 Aug 2025 541.81543.00543.72534.63-1.34-0.25%
19 Aug 2025 543.15536.30543.24536.306.561.22%
18 Aug 2025 536.59538.42539.43534.55-1.88-0.35%
15 Aug 2025 538.47541.63542.24535.35-3.45-0.64%
14 Aug 2025 541.92548.77548.77539.63-8.20-1.49%
13 Aug 2025 550.12554.05554.05540.00-2.18-0.39%
12 Aug 2025 552.30545.04552.82542.5510.271.89%
11 Aug 2025 542.03545.62545.99540.51-3.90-0.71%
08 Aug 2025 545.93554.00554.00544.98-4.20-0.76%
07 Aug 2025 550.13551.94556.39544.711.170.21%
06 Aug 2025 548.96555.06556.45547.74-3.20-0.58%
05 Aug 2025 552.16552.26555.97547.18-0.10-0.02%
04 Aug 2025 552.26547.25555.00546.357.571.39%
01 Aug 2025 544.69545.87550.94535.51-6.33-1.15%
31 Jul 2025 551.02549.55560.13549.550.430.08%
30 Jul 2025 550.59553.25558.74545.57-1.89-0.34%
29 Jul 2025 552.48559.80561.97549.77-4.48-0.80%
28 Jul 2025 556.96556.00561.75552.331.070.19%
25 Jul 2025 555.89551.20556.43545.075.961.08%
24 Jul 2025 549.93548.98555.00545.733.350.61%
23 Jul 2025 546.58566.73570.56519.23-9.37-1.69%
22 Jul 2025 555.95556.78561.59553.33-3.32-0.59%
21 Jul 2025 559.27561.65564.00556.75-4.39-0.78%
18 Jul 2025 563.66559.24564.85558.794.660.83%
17 Jul 2025 559.00539.86559.45539.7218.943.51%
16 Jul 2025 540.06536.45541.40533.415.030.94%
15 Jul 2025 535.03537.56542.30532.98-1.70-0.32%
14 Jul 2025 536.73528.85536.75526.536.001.13%
11 Jul 2025 530.73523.85534.50523.543.210.61%
10 Jul 2025 527.52520.87530.44516.867.661.47%
09 Jul 2025 519.86518.20520.92516.384.810.93%
08 Jul 2025 515.05513.41517.40513.41-0.43-0.08%
07 Jul 2025 515.48517.80520.96512.94-2.48-0.48%
03 Jul 2025 517.96510.33518.35502.508.451.66%
02 Jul 2025 509.51510.57511.13504.47-2.06-0.40%
01 Jul 2025 511.57510.42513.06507.70-0.74-0.14%
30 Jun 2025 512.31510.26513.84508.122.620.51%
27 Jun 2025 509.69506.53509.79503.073.020.60%
26 Jun 2025 506.67500.00507.94494.279.441.90%
25 Jun 2025 497.23497.43498.78492.162.600.53%
24 Jun 2025 494.63495.00496.99490.443.630.74%
23 Jun 2025 491.00486.97493.11486.504.410.91%
20 Jun 2025 486.59491.21492.53484.74-2.35-0.48%
18 Jun 2025 488.94490.78494.78487.67-1.71-0.35%
17 Jun 2025 490.65486.55491.28483.552.050.42%
16 Jun 2025 488.60490.62492.26487.301.130.23%
13 Jun 2025 487.47490.05493.93486.49-7.48-1.51%
12 Jun 2025 494.95495.28502.05494.74-3.29-0.66%
11 Jun 2025 498.24500.68501.62493.86-2.32-0.46%
10 Jun 2025 500.56506.60506.60498.01-4.80-0.95%
09 Jun 2025 505.36501.10507.75498.644.690.94%
06 Jun 2025 500.67502.73503.02498.300.650.13%
05 Jun 2025 500.02500.11501.19494.491.910.38%
04 Jun 2025 498.11500.93500.93497.08-0.62-0.12%
03 Jun 2025 498.73494.24499.21490.784.490.91%
02 Jun 2025 494.24497.96498.90488.00-4.62-0.93%
30 May 2025 498.86495.42500.53491.741.370.28%
29 May 2025 497.49495.96498.25494.751.250.25%
28 May 2025 496.24495.29498.40493.721.290.26%
27 May 2025 494.95491.46495.69488.018.731.80%
23 May 2025 486.22484.83487.99483.23-1.82-0.37%
22 May 2025 488.04489.42490.06483.23-1.19-0.24%
21 May 2025 489.23494.47496.87487.69-6.21-1.25%
20 May 2025 495.44496.39496.39491.28-1.60-0.32%
19 May 2025 497.04495.81497.83494.09-2.13-0.43%
16 May 2025 499.17496.40499.43493.272.970.60%
15 May 2025 496.20492.61497.64490.935.091.04%
14 May 2025 491.11491.80493.72486.73-2.06-0.42%
13 May 2025 493.17493.46496.51489.63-0.75-0.15%
12 May 2025 493.92491.15500.00483.698.961.85%
09 May 2025 484.96484.45486.09480.613.010.62%
08 May 2025 481.95486.09488.82480.920.280.06%
07 May 2025 481.67478.05483.61478.055.441.14%
06 May 2025 476.23474.42481.14471.96-2.47-0.52%
05 May 2025 478.70476.41480.97474.83-0.13-0.03%
02 May 2025 478.83473.78480.88465.9112.572.70%
01 May 2025 466.26468.79471.15462.770.230.05%
30 Apr 2025 466.03461.48466.81456.593.410.74%
29 Apr 2025 462.62461.88465.46456.22-0.42-0.09%
28 Apr 2025 463.04461.52464.49457.414.440.97%
25 Apr 2025 458.60457.87468.14453.89-0.53-0.12%
24 Apr 2025 459.13445.15459.46440.5710.612.37%
23 Apr 2025 448.52446.63462.78438.86-12.58-2.73%
22 Apr 2025 461.10456.27462.85456.277.751.71%
21 Apr 2025 453.35459.81461.94447.45-8.84-1.91%
17 Apr 2025 462.19462.63465.71457.811.300.28%
16 Apr 2025 460.89464.27466.94457.15-7.73-1.65%
15 Apr 2025 468.62466.39474.54466.331.810.39%
14 Apr 2025 466.81470.00472.53464.352.010.43%
11 Apr 2025 464.80459.93466.89449.245.871.28%
10 Apr 2025 458.93460.19464.14443.41-9.76-2.08%
09 Apr 2025 468.69431.29470.86431.2933.157.61%
08 Apr 2025 435.54445.03457.61428.89-2.36-0.54%
07 Apr 2025 437.90426.20445.90419.001.330.30%
04 Apr 2025 436.57461.47463.00435.91-35.03-7.43%
03 Apr 2025 471.60496.09496.09469.12-28.08-5.62%
02 Apr 2025 499.68490.07502.60490.071.350.27%
01 Apr 2025 498.33494.82501.35492.750.620.12%
31 Mar 2025 497.71492.74499.48490.102.190.44%
28 Mar 2025 495.52505.61510.75493.90-11.39-2.25%
27 Mar 2025 506.91507.73510.56501.30-2.09-0.41%
26 Mar 2025 509.00513.46514.75508.06-3.25-0.63%
25 Mar 2025 512.25507.63513.59505.164.550.90%
24 Mar 2025 507.70506.51508.13498.945.881.17%
21 Mar 2025 501.82497.00503.02495.002.530.51%
20 Mar 2025 499.29494.47501.37494.47-1.43-0.29%
19 Mar 2025 500.72499.12508.71499.042.200.44%
18 Mar 2025 498.52497.69500.62494.861.220.25%
17 Mar 2025 497.30491.23500.92487.585.851.19%
14 Mar 2025 491.45484.53492.36483.5710.452.17%
13 Mar 2025 481.00482.74486.60479.19-4.40-0.91%
12 Mar 2025 485.40490.44491.87481.89-3.02-0.62%
11 Mar 2025 488.42480.10494.85474.259.361.95%
10 Mar 2025 479.06478.52485.00474.47-3.88-0.80%
07 Mar 2025 482.94487.20490.14476.89-8.33-1.70%
06 Mar 2025 491.27493.15496.60489.11-5.75-1.16%
05 Mar 2025 497.02491.34499.40489.834.060.82%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-31
Asset Impairment Charge 400000.00.052500000.0 0.0
Beginning Cash Position 474700000.0638100000.0648300000.0443200000.0649800000.0
Capital Expenditure -92600000.0-114900000.0-83700000.0-98400000.0-117300000.0
Cash Flow From Continuing Financing Activities -110000000.0-651500000.0-945800000.0-312700000.0-555200000.0
Cash Flow From Continuing Investing Activities -175400000.0-190300000.0-207200000.0-855300000.0-937900000.0
Cash Flow From Continuing Operating Activities 486800000.0836100000.01191900000.01051400000.01191300000.0
Change In Account Payable 45900000.0-124900000.033700000.023700000.035600000.0
Change In Accrued Expense -344200000.049700000.089400000.042900000.071200000.0
Change In Inventory -155200000.0-14300000.0-10400000.0-12500000.0-42800000.0
Change In Other Working Capital -63800000.0-243800000.0-111300000.0-197200000.0-45600000.0
Change In Payable 45900000.0-124900000.033700000.023700000.035600000.0
Change In Payables And Accrued Expense -298300000.0-75200000.0123100000.066600000.0106800000.0
Change In Prepaid Assets -50400000.0-42600000.0-7500000.0-26500000.0-47100000.0
Change In Receivables -87900000.0-21700000.0-22800000.0-84100000.0-36600000.0
Change In Working Capital -655600000.0-397600000.0-28900000.0-253700000.0-65300000.0
Changes In Cash 201400000.0-5700000.038900000.0-116600000.0-301800000.0
Common Stock Payments 0.00.0-354000000.0-163100000.0-402900000.0
Depreciation Amortization Depletion 332200000.0316400000.0309900000.0321300000.0336300000.0
Depreciation And Amortization 332200000.0316400000.0309900000.0321300000.0336300000.0
Effect Of Exchange Rate Changes -38000000.015900000.0-37400000.0-15700000.04400000.0
End Cash Position 638100000.0648300000.0649800000.0326600000.0352400000.0
Financing Cash Flow -110000000.0-651500000.0-945800000.0-312700000.0-555200000.0
Free Cash Flow 394200000.0721200000.01108200000.0953000000.01074000000.0
Investing Cash Flow -175400000.0-190300000.0-207200000.0-855300000.0-937900000.0
Issuance Of Debt3975900000.00.00.0   
Long Term Debt Issuance3975900000.00.00.0   
Long Term Debt Payments-1172200000.0-174800000.0-678900000.0-600600000.0  
Net Business Purchase And Sale -99600000.0-77700000.0-123700000.0-757700000.0-821400000.0
Net Common Stock Issuance 0.00.0-354000000.0-163100000.0-402900000.0
Net Income From Continuing Operations 788900000.0886600000.0820700000.0860500000.0895700000.0
Net Issuance Payments Of Debt -174800000.0-678900000.0-600600000.0-181500000.0-163800000.0
Net Long Term Debt Issuance -174800000.0-678900000.0-600600000.0-181500000.0-163800000.0
Net Other Financing Charges 41200000.0-18000000.0-29100000.0-28700000.0-37300000.0
Net Other Investing Changes 16800000.02300000.0200000.0800000.0800000.0
Net PPEPurchase And Sale -92600000.0-114900000.0-83700000.0-98400000.0-117300000.0
Net Short Term Debt Issuance0.0     
Operating Cash Flow 486800000.0836100000.01191900000.01051400000.01191300000.0
Operating Gains Losses  -1600000.0  -15000000.0
Other Non Cash Items30500000.0-10600000.0-1600000.0   
Proceeds From Stock Option Exercised 23600000.045400000.037900000.060600000.048800000.0
Purchase Of Business -99600000.0-77700000.0-123700000.0-757700000.0-821400000.0
Purchase Of PPE -92600000.0-114900000.0-83700000.0-98400000.0-117300000.0
Repayment Of Debt-1172200000.0-174800000.0-678900000.0-600600000.0  
Repurchase Of Capital Stock 0.00.0-354000000.0-163100000.0-402900000.0
Short Term Debt Issuance0.0     
Stock Based Compensation 31500000.032300000.037700000.036600000.039600000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.