TDY
Home>Equity>Teledyne Technologies Incorporated
SHARE twitter icon webp whatsapp icon webp

Teledyne Technologies Incorporated
Teledyne Technologies Incorpora

470.45
5.63  (1.21%)
USD
Currency
2.35%
CAGR (3 year)
6.32%
CAGR (5 year)
21.92B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
23.81
Trailing PE
2.29
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
470.77
Low
462.67
Returns
1.21%

Teledyne Technologies Incorporated Historical Data

 - CAGR 17.00%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999










7.15%
9.44 		9.44
2000 -2.01%
9.25 		-6.05%
8.69 		112.89%
18.5 		-5.41%
17.5 		-9.66%
15.81 		19.42%
18.88 		4.61%
19.75 		1.87%
20.12 		44.73%
29.12 		-13.94%
25.06 		-23.18%
19.25 		22.70%
23.62 		150.21% 11.04
2001 -19.56%
19 		-31.26%
13.06 		7.20%
14 		-6.07%
13.15 		25.48%
16.5 		-7.88%
15.2 		-9.87%
13.7 		12.63%
15.43 		3.37%
15.95 		-4.89%
15.17 		-3.10%
14.7 		10.82%
16.29 		-31.03% 12.92
2002 -4.85%
15.5 		5.48%
16.35 		1.41%
16.58 		2.53%
17 		18.53%
20.15 		2.98%
20.75 		-25.06%
15.55 		14.47%
17.8 		2.02%
18.16 		-20.43%
14.45 		2.84%
14.86 		5.52%
15.68 		-3.74% 15.12
2003 -19.96%
12.55 		1.59%
12.75 		-0.71%
12.66 		11.22%
14.08 		6.82%
15.04 		-12.90%
13.1 		15.88%
15.18 		0.46%
15.25 		-4.59%
14.55 		13.33%
16.49 		4.18%
17.18 		9.72%
18.85 		20.22% 17.69
2004 2.12%
19.25 		5.25%
20.26 		-7.70%
18.7 		1.50%
18.98 		-2.95%
18.42 		8.69%
20.02 		8.19%
21.66 		11.50%
24.15 		3.69%
25.04 		2.12%
25.57 		16.15%
29.7 		-0.91%
29.43 		56.13% 20.70
2005 2.17%
30.07 		1.70%
30.58 		2.35%
31.3 		-2.81%
30.42 		3.94%
31.62 		3.04%
32.58 		16.48%
37.95 		1.79%
38.63 		-10.77%
34.47 		2.29%
35.26 		-7.15%
32.74 		-11.12%
29.1 		-1.12% 24.22
2006 12.30%
32.68 		1.38%
33.13 		7.46%
35.6 		2.28%
36.41 		-5.93%
34.25 		-4.35%
32.76 		16.48%
38.16 		0.47%
38.34 		3.29%
39.6 		5.35%
41.72 		-3.64%
40.2 		-0.17%
40.13 		37.90% 28.34
2007 -4.93%
38.15 		-0.26%
38.05 		-1.60%
37.44 		17.82%
44.11 		4.47%
46.08 		-0.28%
45.95 		-3.44%
44.37 		12.49%
49.91 		6.97%
53.39 		-2.02%
52.31 		3.65%
54.22 		-1.64%
53.33 		32.89% 33.16
2008 -3.19%
51.63 		-14.00%
44.4 		5.86%
47 		24.96%
58.73 		-5.19%
55.68 		-12.37%
48.79 		28.92%
62.9 		-0.91%
62.33 		-8.29%
57.16 		-20.28%
45.57 		-10.86%
40.62 		9.68%
44.55 		-16.46% 38.80
2009 -37.44%
27.87 		-17.80%
22.91 		16.46%
26.68 		19.68%
31.93 		2.94%
32.87 		-0.37%
32.75 		-0.06%
32.73 		3.15%
33.76 		6.61%
35.99 		-5.08%
34.16 		-1.87%
33.52 		14.44%
38.36 		-13.89% 45.40
2010 -2.87%
37.26 		1.10%
37.67 		9.56%
41.27 		5.65%
43.6 		-9.84%
39.31 		-1.86%
38.58 		6.35%
41.03 		-11.82%
36.18 		10.06%
39.82 		4.39%
41.57 		-3.25%
40.22 		9.32%
43.97 		14.62% 53.12
2011 7.60%
47.31 		10.70%
52.37 		-1.26%
51.71 		-2.36%
50.49 		-2.75%
49.1 		2.57%
50.36 		7.68%
54.23 		0.66%
54.59 		-10.50%
48.86 		11.48%
54.47 		4.06%
56.68 		-3.23%
54.85 		24.74% 62.15
2012 3.48%
56.76 		5.00%
59.6 		5.79%
63.05 		2.49%
64.62 		-7.80%
59.58 		3.47%
61.65 		1.05%
62.3 		3.55%
64.51 		-1.74%
63.39 		1.01%
64.03 		-1.61%
63 		3.29%
65.07 		18.63% 72.72
2013 4.90%
68.26 		7.79%
73.58 		6.61%
78.44 		-4.31%
75.06 		2.88%
77.22 		0.17%
77.35 		3.65%
80.17 		-3.74%
77.17 		10.06%
84.93 		4.58%
88.82 		4.40%
92.73 		-0.94%
91.86 		41.17% 85.08
2014 0.01%
91.87 		6.65%
97.98 		-0.66%
97.33 		-4.59%
92.86 		2.06%
94.77 		2.53%
97.17 		-6.14%
91.2 		6.44%
97.07 		-3.15%
94.01 		10.23%
103.63 		3.17%
106.91 		-3.90%
102.74 		11.84% 99.54
2015 -7.49%
95.04 		6.09%
100.83 		5.85%
106.73 		-1.65%
104.97 		-3.47%
101.33 		4.13%
105.51 		-1.74%
103.67 		-5.56%
97.91 		-7.77%
90.3 		-1.18%
89.23 		3.68%
92.51 		-4.12%
88.7 		-13.67% 116.46
2016 -8.40%
81.25 		4.84%
85.18 		3.47%
88.14 		5.46%
92.95 		5.57%
98.13 		0.94%
99.05 		6.01%
105 		2.04%
107.14 		0.74%
107.93 		-0.23%
107.68 		15.96%
124.87 		-1.50%
123 		38.67% 136.26
2017 -0.11%
122.87 		6.95%
131.41 		-3.77%
126.46 		6.62%
134.83 		-2.46%
131.51 		-2.94%
127.65 		6.81%
136.34 		10.06%
150.06 		6.08%
159.18 		6.77%
169.96 		9.58%
186.24 		-2.73%
181.15 		47.28% 159.42
2018 5.39%
190.92 		-2.60%
185.95 		0.66%
187.17 		-0.04%
187.09 		7.68%
201.46 		-1.19%
199.06 		10.23%
219.42 		8.13%
237.26 		3.97%
246.68 		-10.30%
221.28 		1.49%
224.58 		-7.80%
207.07 		14.31% 186.52
2019 8.28%
224.22 		5.27%
236.04 		0.41%
237.01 		4.85%
248.51 		-5.11%
235.8 		16.15%
273.87 		6.36%
291.28 		5.94%
308.59 		4.34%
321.99 		2.36%
329.6 		3.76%
341.99 		1.33%
346.54 		67.35% 218.23
2020 5.34%
365.06 		-7.60%
337.32 		-11.87%
297.27 		9.55%
325.67 		14.88%
374.12 		-16.88%
310.95 		-1.37%
306.7 		2.25%
313.61 		-1.08%
310.21 		-0.34%
309.15 		22.25%
377.94 		3.71%
391.98 		13.11% 255.33
2021 -8.92%
357.01 		3.92%
371 		11.50%
413.65 		8.24%
447.75 		-6.32%
419.47 		-0.15%
418.83 		8.10%
452.77 		2.34%
463.38 		-7.29%
429.58 		4.57%
449.22 		-7.55%
415.29 		5.20%
436.89 		11.46% 298.74
2022 -3.54%
421.43 		1.89%
429.38 		10.07%
472.63 		-8.69%
431.55 		-6.12%
405.15 		-7.41%
375.11 		4.34%
391.4 		-5.89%
368.36 		-8.39%
337.47 		17.93%
397.98 		5.56%
420.1 		-4.81%
399.91 		-8.46% 349.53
2023 6.09%
424.26 		1.37%
430.07 		4.02%
447.36 		-7.37%
414.4 		-6.21%
388.65 		5.78%
411.11 		-6.47%
384.53 		8.78%
418.3 		-2.32%
408.58 		-8.32%
374.59 		7.57%
402.96 		10.75%
446.29 		11.60% 408.95
2024 -6.23%
418.47 		2.10%
427.27 		0.48%
429.32 		-11.14%
381.48 		4.06%
396.95 		-2.26%
387.98 		8.73%
421.86 		2.59%
432.8 		1.12%
437.66 		4.04%
455.32 		3.32%
470.45
5.41% 478.47
Data Source: Yahoo

Performance

Today’s Low
462.67
Today’s High
470.69
52W Low
355.41
52W High
492.00
Today Open
467.28
Prev. Close
464.82
Volume
257386

Teledyne Technologies Incorporated historical chart

52-Week Range
355.41 - 492.0
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_406526
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
462.665 - 470.69
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TDY

Teledyne Technologies Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 470.45467.28470.77462.675.631.21%
19 Nov 2024 464.82461.00469.85458.89-1.07-0.23%
18 Nov 2024 465.89471.85473.38465.15-4.26-0.91%
15 Nov 2024 470.15472.60475.95468.63-6.41-1.35%
14 Nov 2024 476.56485.82486.46475.50-10.21-2.10%
13 Nov 2024 486.77486.76491.85484.53-1.06-0.22%
12 Nov 2024 487.83487.84491.87487.670.210.04%
11 Nov 2024 487.62490.89491.06480.50-1.62-0.33%
08 Nov 2024 489.24479.78492.00479.3511.582.42%
07 Nov 2024 477.66480.00483.24477.29-3.08-0.64%
06 Nov 2024 480.74474.06483.52473.8821.374.65%
05 Nov 2024 459.37459.81462.12457.681.450.32%
04 Nov 2024 457.92457.06460.02455.002.720.60%
01 Nov 2024 455.20455.95460.83453.06-0.12-0.03%
31 Oct 2024 455.32460.00462.26455.28-6.20-1.34%
30 Oct 2024 461.52461.19465.32460.75-2.08-0.45%
29 Oct 2024 463.60466.17466.18462.34-3.12-0.67%
28 Oct 2024 466.72470.00472.01466.57-2.47-0.53%
25 Oct 2024 469.19475.73475.73465.87-3.67-0.78%
24 Oct 2024 472.86470.56474.15466.522.770.59%
23 Oct 2024 470.09445.89470.84445.8926.606.00%
22 Oct 2024 443.49446.93446.93442.40-3.44-0.77%
21 Oct 2024 446.93449.56453.30445.97-3.13-0.70%
18 Oct 2024 450.06450.04452.34448.261.330.30%
17 Oct 2024 448.73446.84449.82444.973.260.73%
16 Oct 2024 445.47448.58450.66444.60-4.83-1.07%
15 Oct 2024 450.30455.92458.15448.94-3.54-0.78%
14 Oct 2024 453.84454.00455.55451.92-0.24-0.05%
11 Oct 2024 454.08446.60455.69445.147.481.67%
10 Oct 2024 446.60442.99447.45441.661.110.25%
09 Oct 2024 445.49441.25448.01441.254.240.96%
08 Oct 2024 441.25439.23442.40436.914.661.07%
07 Oct 2024 436.59438.16438.72433.42-4.11-0.93%
04 Oct 2024 440.70442.75444.15437.991.160.26%
03 Oct 2024 439.54443.17443.17437.66-3.63-0.82%
02 Oct 2024 443.17438.36444.04437.663.690.84%
01 Oct 2024 439.48438.29442.29432.261.820.42%
30 Sep 2024 437.66435.24438.00432.051.920.44%
27 Sep 2024 435.74438.38439.81433.50-0.45-0.10%
26 Sep 2024 436.19436.27438.82433.072.680.62%
25 Sep 2024 433.51436.04436.04432.17-1.77-0.41%
24 Sep 2024 435.28431.02435.87430.022.540.59%
23 Sep 2024 432.74432.48433.30430.000.610.14%
20 Sep 2024 432.13434.45437.34428.76-4.48-1.03%
19 Sep 2024 436.61432.00437.45427.249.862.31%
18 Sep 2024 426.75429.50432.78425.96-2.14-0.50%
17 Sep 2024 428.89429.14432.20426.27-0.25-0.06%
16 Sep 2024 429.14429.66432.31427.761.390.32%
13 Sep 2024 427.75428.38429.69426.730.160.04%
12 Sep 2024 427.59424.65427.59418.911.920.45%
11 Sep 2024 425.67425.47426.21416.00-2.04-0.48%
10 Sep 2024 427.71425.30429.62422.913.450.81%
09 Sep 2024 424.26424.61431.16422.182.490.59%
06 Sep 2024 421.77429.29431.52421.27-8.70-2.02%
05 Sep 2024 430.47430.20432.55427.470.870.20%
04 Sep 2024 429.60420.70430.59420.709.602.29%
03 Sep 2024 420.00431.78432.00419.25-12.80-2.96%
30 Aug 2024 432.80428.12433.80424.736.191.45%
29 Aug 2024 426.61427.44432.06425.301.150.27%
28 Aug 2024 425.46426.29429.39424.30-0.07-0.02%
27 Aug 2024 425.53422.17426.37421.673.360.80%
26 Aug 2024 422.17424.00427.00421.78-0.35-0.08%
23 Aug 2024 422.52420.00422.94418.564.771.14%
22 Aug 2024 417.75418.97420.94417.23-0.98-0.23%
21 Aug 2024 418.73417.27420.83415.783.280.79%
20 Aug 2024 415.45419.45419.45415.02-3.97-0.95%
19 Aug 2024 419.42416.43419.44415.972.840.68%
16 Aug 2024 416.58413.36416.97412.803.220.78%
15 Aug 2024 413.36411.63414.00409.064.831.18%
14 Aug 2024 408.53410.77410.96406.42-2.33-0.57%
13 Aug 2024 410.86408.36410.98406.363.270.80%
12 Aug 2024 407.59409.27410.54404.75-1.45-0.35%
09 Aug 2024 409.04409.86410.10405.38-1.14-0.28%
08 Aug 2024 410.18404.75410.61404.455.561.37%
07 Aug 2024 404.62408.31414.32403.78-1.92-0.47%
06 Aug 2024 406.54400.22411.93399.066.811.70%
05 Aug 2024 399.73404.04405.33397.78-10.81-2.63%
02 Aug 2024 410.54415.24416.28407.83-7.64-1.83%
01 Aug 2024 418.18422.42424.50414.65-3.68-0.87%
31 Jul 2024 421.86424.50429.83420.91-2.12-0.50%
30 Jul 2024 423.98424.74426.23421.510.940.22%
29 Jul 2024 423.04422.20424.01421.011.480.35%
26 Jul 2024 421.56420.00425.90415.915.861.41%
25 Jul 2024 415.70415.81422.86413.69-1.30-0.31%
24 Jul 2024 417.00419.00424.10410.4714.833.69%
23 Jul 2024 402.17400.30404.86399.894.431.11%
22 Jul 2024 397.74395.54398.97392.734.811.22%
19 Jul 2024 392.93401.03401.03391.58-6.19-1.55%
18 Jul 2024 399.12400.40404.73398.87-2.94-0.73%
17 Jul 2024 402.06402.95405.85401.69-1.36-0.34%
16 Jul 2024 403.42395.85404.54394.378.552.17%
15 Jul 2024 394.87394.36398.01392.650.760.19%
12 Jul 2024 394.11396.32397.84393.810.120.03%
11 Jul 2024 393.99391.00396.73391.005.291.36%
10 Jul 2024 388.70383.62389.59382.817.011.84%
09 Jul 2024 381.69382.40386.56381.39-1.15-0.30%
08 Jul 2024 382.84384.05385.01381.971.370.36%
05 Jul 2024 381.47386.09388.06381.03-5.81-1.50%
03 Jul 2024 387.28384.72390.63384.722.720.71%
02 Jul 2024 384.56382.59388.19381.501.650.43%
01 Jul 2024 382.91389.66390.50382.88-5.07-1.31%
28 Jun 2024 387.98388.41391.70384.421.570.41%
27 Jun 2024 386.41386.04387.54383.752.130.55%
26 Jun 2024 384.28382.80385.82380.63-0.88-0.23%
25 Jun 2024 385.16390.27390.27383.81-6.07-1.55%
24 Jun 2024 391.23389.54391.82386.722.630.68%
21 Jun 2024 388.60387.88389.60385.612.060.53%
20 Jun 2024 386.54384.86387.29381.400.170.04%
18 Jun 2024 386.37387.67391.70385.76-1.24-0.32%
17 Jun 2024 387.61389.10389.79386.21-1.99-0.51%
14 Jun 2024 389.60391.53394.71389.35-4.63-1.17%
13 Jun 2024 394.23394.85397.88390.31-2.96-0.75%
12 Jun 2024 397.19390.99397.63388.629.062.33%
11 Jun 2024 388.13386.57389.00384.65-0.95-0.24%
10 Jun 2024 389.08387.71390.70386.920.020.01%
07 Jun 2024 389.06391.00394.87388.92-3.94-1.00%
06 Jun 2024 393.00395.29396.25392.11-2.00-0.51%
05 Jun 2024 395.00397.65397.65390.98-0.40-0.10%
04 Jun 2024 395.40392.68397.44390.801.790.45%
03 Jun 2024 393.61397.94398.68392.27-3.34-0.84%
31 May 2024 396.95393.95397.41391.543.250.83%
30 May 2024 393.70388.69394.17387.347.762.01%
29 May 2024 385.94391.02394.66385.90-9.01-2.28%
28 May 2024 394.95402.40403.60394.28-7.54-1.87%
24 May 2024 402.49402.16404.34400.381.510.38%
23 May 2024 400.98410.00410.04399.40-8.24-2.01%
22 May 2024 409.22408.85412.69407.171.320.32%
21 May 2024 407.90406.09409.96401.710.350.09%
20 May 2024 407.55406.46410.85405.741.120.28%
17 May 2024 406.43403.58407.32402.894.171.04%
16 May 2024 402.26404.64404.64399.68-1.26-0.31%
15 May 2024 403.52397.82406.35397.237.521.90%
14 May 2024 396.00392.60396.54391.425.181.33%
13 May 2024 390.82394.23398.86390.65-2.67-0.68%
10 May 2024 393.49393.47395.90391.720.870.22%
09 May 2024 392.62391.40394.09390.200.900.23%
08 May 2024 391.72391.06393.65388.95-1.31-0.33%
07 May 2024 393.03393.09395.16391.742.590.66%
06 May 2024 390.44387.89390.92387.025.101.32%
03 May 2024 385.34390.05392.35383.22-0.26-0.07%
02 May 2024 385.60384.86385.83383.062.570.67%
01 May 2024 383.03380.89386.41378.531.550.41%
30 Apr 2024 381.48382.07385.98380.44-1.41-0.37%
29 Apr 2024 382.89375.94385.72375.948.252.20%
26 Apr 2024 374.64372.96381.02372.96-2.34-0.62%
25 Apr 2024 376.98365.44378.38361.4614.483.99%
24 Apr 2024 362.50369.99382.99355.41-44.56-10.95%
23 Apr 2024 407.06402.69410.68399.632.980.74%
22 Apr 2024 404.08403.63406.97400.252.720.68%
19 Apr 2024 401.36401.86402.97399.611.220.30%
18 Apr 2024 400.14401.35401.87397.33-0.13-0.03%
17 Apr 2024 400.27403.98403.98397.79-0.73-0.18%
16 Apr 2024 401.00401.33405.05398.511.010.25%
15 Apr 2024 399.99402.97402.97396.491.510.38%
12 Apr 2024 398.48400.00403.08397.37-5.18-1.28%
11 Apr 2024 403.66402.83406.74399.491.180.29%
10 Apr 2024 402.48411.33411.68399.96-13.58-3.26%
09 Apr 2024 416.06415.01417.00412.771.490.36%
08 Apr 2024 414.57417.75418.90413.51-2.29-0.55%
05 Apr 2024 416.86415.62418.87413.110.010.00%
04 Apr 2024 416.85425.07426.66415.20-4.08-0.97%
03 Apr 2024 420.93420.87426.58420.86-1.54-0.36%
02 Apr 2024 422.47423.85424.07420.28-2.46-0.58%
01 Apr 2024 424.93429.73429.95422.95-4.39-1.02%
28 Mar 2024 429.32429.29432.81426.980.310.07%
27 Mar 2024 429.01425.14429.94425.145.561.31%
26 Mar 2024 423.45422.79424.61421.251.440.34%
25 Mar 2024 422.01423.79424.33419.64-2.02-0.48%
22 Mar 2024 424.03423.80427.96422.980.490.12%
21 Mar 2024 423.54426.04430.25422.54-0.16-0.04%
20 Mar 2024 423.70421.87427.17421.872.200.52%
19 Mar 2024 421.50415.07421.67413.166.821.64%
18 Mar 2024 414.68416.98418.73413.79-0.44-0.11%
15 Mar 2024 415.12410.75416.17410.75-0.44-0.11%
14 Mar 2024 415.56419.94420.51414.00-5.68-1.35%
13 Mar 2024 421.24426.53426.53421.06-3.63-0.85%
12 Mar 2024 424.87426.25426.57423.60-0.03-0.01%
11 Mar 2024 424.90424.84427.16423.49-1.08-0.25%
08 Mar 2024 425.98428.78430.00424.01-2.16-0.50%
07 Mar 2024 428.14427.08428.79424.972.730.64%
06 Mar 2024 425.41425.55429.51423.752.200.52%
05 Mar 2024 423.21428.16430.30420.51-5.24-1.22%
04 Mar 2024 428.45425.65432.11424.943.450.81%
01 Mar 2024 425.00427.27428.32423.01-2.27-0.53%
29 Feb 2024 427.27426.97428.86423.181.840.43%
28 Feb 2024 425.43423.17425.46422.020.530.12%
27 Feb 2024 424.90427.31427.98424.84-1.33-0.31%
26 Feb 2024 426.23431.86432.06425.77-6.64-1.53%
23 Feb 2024 432.87432.44435.61428.311.930.45%
22 Feb 2024 430.94429.94433.53426.474.461.05%
21 Feb 2024 426.48431.83431.83422.94-4.28-0.99%
20 Feb 2024 430.76429.47431.85426.73-1.50-0.35%
16 Feb 2024 432.26431.10433.67426.710.780.18%
15 Feb 2024 431.48428.39431.53424.943.950.92%
14 Feb 2024 427.53423.76427.60422.817.341.75%
13 Feb 2024 420.19424.96433.06415.48-6.88-1.61%
12 Feb 2024 427.07433.70435.63425.97-6.96-1.60%
09 Feb 2024 434.03429.69434.28428.003.360.78%
08 Feb 2024 430.67433.35434.77428.84-1.42-0.33%
07 Feb 2024 432.09436.06436.06431.18-1.95-0.45%
06 Feb 2024 434.04431.69434.18430.413.630.84%
05 Feb 2024 430.41431.01431.01423.37-2.33-0.54%
02 Feb 2024 432.74425.51434.62425.025.161.21%
01 Feb 2024 427.58419.14427.80415.879.112.18%
31 Jan 2024 418.47429.75429.75418.02-9.80-2.29%
30 Jan 2024 428.27428.27431.00424.88-0.90-0.21%
29 Jan 2024 429.17418.11429.42416.8810.212.44%
26 Jan 2024 418.96425.05426.24416.43-5.95-1.40%
25 Jan 2024 424.91419.67429.75415.886.991.67%
24 Jan 2024 417.92447.88447.88417.72-24.06-5.44%
23 Jan 2024 441.98440.33442.13438.143.320.76%
22 Jan 2024 438.66438.59442.49437.763.030.70%
19 Jan 2024 435.63435.10436.25430.363.090.71%
18 Jan 2024 432.54427.08433.58424.007.131.68%
17 Jan 2024 425.41434.09437.71425.37-11.16-2.56%
16 Jan 2024 436.57438.77439.22436.03-3.89-0.88%
12 Jan 2024 440.46443.32443.32439.120.230.05%
11 Jan 2024 440.23441.79442.03437.48-0.60-0.14%
10 Jan 2024 440.83438.28441.95436.852.580.59%
09 Jan 2024 438.25437.04440.13436.92-3.05-0.69%
08 Jan 2024 441.30435.47441.92435.435.831.34%
05 Jan 2024 435.47438.18438.91432.48-2.72-0.62%
04 Jan 2024 438.19440.60443.11438.16-1.15-0.26%
03 Jan 2024 439.34435.72441.82433.301.040.24%
02 Jan 2024 438.30441.38445.38437.58-7.99-1.79%
29 Dec 2023 446.29442.81448.19442.812.080.47%
28 Dec 2023 444.21441.89445.48441.202.480.56%
27 Dec 2023 441.73437.80441.85436.054.250.97%
26 Dec 2023 437.48433.00438.01433.004.030.93%
22 Dec 2023 433.45430.45435.00421.037.151.68%
21 Dec 2023 426.30424.34427.42420.404.321.02%
20 Dec 2023 421.98427.75431.33421.89-6.84-1.60%
19 Dec 2023 428.82427.91429.18424.562.850.67%
18 Dec 2023 425.97427.04427.48420.270.050.01%
15 Dec 2023 425.92428.23431.86424.44-2.25-0.53%
14 Dec 2023 428.17424.86428.61412.806.271.49%
13 Dec 2023 421.90421.17425.00416.061.310.31%
12 Dec 2023 420.59417.39423.50414.453.200.77%
11 Dec 2023 417.39408.56418.24408.095.901.43%
08 Dec 2023 411.49407.03411.80404.034.501.11%
07 Dec 2023 406.99405.41407.38403.692.400.59%
06 Dec 2023 404.59403.91407.20401.972.540.63%
05 Dec 2023 402.05409.15409.15401.73-7.53-1.84%
04 Dec 2023 409.58406.50411.86406.500.560.14%
01 Dec 2023 409.02402.58409.37402.586.061.50%
30 Nov 2023 402.96400.85404.00397.233.860.97%
29 Nov 2023 399.10398.42401.14397.964.061.03%
28 Nov 2023 395.04399.10401.85394.95-3.38-0.85%
27 Nov 2023 398.42398.60399.62396.38-1.16-0.29%
24 Nov 2023 399.58394.34399.76393.504.141.05%
22 Nov 2023 395.44394.94397.94394.572.570.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 115.04
52-Week Low Change % 0.32%
52-Week High Change -21.55
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 452.70
50 Day Average Change 17.75
50 Day Average Change % 0.04%
200 Day Average 419.16
200 Day Average Change 51.29
200 Day Average Change % 0.12%

Share Statistics

Teledyne Technologies Incorporated Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 199500000.0673100000.0474700000.0638100000.0508600000.0
Capital Expenditure -71400000.0-101600000.0-92600000.0-114900000.0-94900000.0
Cash Flow From Continuing Financing Activities -61800000.02807100000.0-110000000.0-651500000.0-758200000.0
Cash Flow From Continuing Investing Activities -99400000.0-3824300000.0-175400000.0-190300000.0-241200000.0
Cash Flow From Continuing Operating Activities 618900000.0824600000.0486800000.0836100000.01023900000.0
Change In Account Payable -46300000.099100000.045900000.0-124900000.0-22300000.0
Change In Accrued Expense 53700000.0-5700000.0-344200000.049700000.0132200000.0
Change In Income Tax Payable-53800000.0-28800000.0    
Change In Inventory 54300000.07000000.0-155200000.0-14300000.029900000.0
Change In Other Working Capital -28500000.0-10200000.0-63400000.0-243800000.0-347900000.0
Change In Payable -46300000.099100000.045900000.0-124900000.0-22300000.0
Change In Payables And Accrued Expense 7400000.093400000.0-298300000.0-75200000.0109900000.0
Change In Prepaid Assets -10200000.011800000.0-50400000.0-42600000.0-33000000.0
Change In Receivables 47800000.0-158900000.0-87900000.0-21700000.0-36500000.0
Change In Tax Payable-53800000.0-28800000.0    
Change In Working Capital 70800000.0-56900000.0-655200000.0-397600000.0-277600000.0
Changes In Account Receivables-58800000.0     
Changes In Cash 457700000.0-192600000.0201400000.0-5700000.024500000.0
Depreciation Amortization Depletion 116200000.0371800000.0332200000.0316400000.0310100000.0
Depreciation And Amortization 116200000.0371800000.0332200000.0316400000.0310100000.0
Effect Of Exchange Rate Changes 15900000.0-5800000.0-38000000.015900000.027900000.0
End Cash Position 673100000.0474700000.0638100000.0648300000.0533100000.0
Financing Cash Flow -61800000.02807100000.0-110000000.0-651500000.0-758200000.0
Free Cash Flow 547500000.0723000000.0394200000.0721200000.0929000000.0
Investing Cash Flow -99400000.0-3824300000.0-175400000.0-190300000.0-241200000.0
Issuance Of Debt 2700000.03975900000.00.00.0 
Long Term Debt Issuance 2700000.03975900000.00.00.0 
Long Term Debt Payments -100800000.0-1172200000.0-174800000.0-678900000.0 
Net Business Purchase And Sale -29000000.0-3723300000.0-99600000.0-77700000.0-147900000.0
Net Income From Continuing Operations 401900000.0445300000.0788900000.0886600000.0945100000.0
Net Issuance Payments Of Debt -98100000.02803700000.0-174800000.0-678900000.0-450400000.0
Net Long Term Debt Issuance -98100000.02803700000.0-174800000.0-678900000.0-450400000.0
Net Other Financing Charges-1700000.0 -22000000.041200000.0-18000000.0-9900000.0
Net Other Investing Changes 1000000.0600000.016800000.02300000.01600000.0
Net PPEPurchase And Sale -71400000.0-101600000.0-92600000.0-114900000.0-94900000.0
Net Short Term Debt Issuance96000000.00.00.0   
Operating Cash Flow 618900000.0824600000.0486800000.0836100000.01023900000.0
Other Non Cash Items 300000.030500000.0-10600000.0-1600000.06700000.0
Proceeds From Stock Option Exercised 36300000.025400000.023600000.045400000.034700000.0
Purchase Of Business -29000000.0-3723300000.0-99600000.0-77700000.0-147900000.0
Purchase Of PPE -71400000.0-101600000.0-92600000.0-114900000.0-94900000.0
Repayment Of Debt -100800000.0-1172200000.0-174800000.0-678900000.0 
Sale Of Business500000.0     
Short Term Debt Issuance96000000.00.00.0   
Stock Based Compensation 30000000.033900000.031500000.032300000.038000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.