TDG
Home>Equity>TransDigm Group Incorporated
SHARE twitter icon webp whatsapp icon webp

TransDigm Group Incorporated
Transdigm Group Incorporated

1355.46
11.37  (0.85%)
USD
Currency
28.07%
CAGR (3 year)
21.38%
CAGR (5 year)
79.63B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
50.26
Trailing PE
-30.19
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
1358.33
Low
1336.13
Returns
0.85%

TransDigm Group Incorporated Historical Data

 - CAGR 24.26%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006


-3.96%
24.73
1.86%
25.19
-4.92%
23.95
6.89%
25.6
-11.60%
22.63
7.91%
24.42
-1.64%
24.02
1.67%
24.42
8.56%
26.51
24.73
2007 20.14%
31.85
0.16%
31.9
14.04%
36.38
4.10%
37.87
-2.43%
36.95
9.50%
40.46
1.83%
41.2
-1.33%
40.65
12.45%
45.71
-0.42%
45.52
4.75%
47.68
-5.26%
45.17
70.39% 30.73
2008 -8.39%
41.38
-6.09%
38.86
-4.66%
37.05
2.48%
37.97
14.83%
43.6
-22.96%
33.59
9.59%
36.81
2.04%
37.56
-8.87%
34.23
-11.95%
30.14
17.78%
35.5
-5.44%
33.57
-25.68% 38.19
2009 1.52%
34.08
3.70%
35.34
-7.07%
32.84
7.00%
35.14
11.61%
39.22
-7.70%
36.2
5.77%
38.29
16.27%
44.52
11.88%
49.81
-21.34%
39.18
10.64%
43.35
9.55%
47.49
41.47% 47.45
2010 1.64%
48.27
4.04%
50.22
5.62%
53.04
4.20%
55.27
-4.54%
52.76
-3.28%
51.03
6.15%
54.17
6.87%
57.89
7.19%
62.05
6.80%
66.27
3.37%
68.5
5.12%
72.01
51.63% 58.96
2011 7.60%
77.48
3.74%
80.38
4.29%
83.83
-0.63%
83.3
-1.56%
82
11.21%
91.19
-1.23%
90.07
1.99%
91.86
-11.09%
81.67
15.00%
93.92
2.66%
96.42
-0.77%
95.68
32.87% 73.26
2012 9.25%
104.53
13.64%
118.79
-2.55%
115.76
8.95%
126.12
-2.47%
123
9.19%
134.3
-8.15%
123.36
12.37%
138.62
2.34%
141.87
-6.10%
133.21
2.11%
136.02
0.25%
136.36
42.52% 91.03
2013 -0.67%
135.44
5.09%
142.34
7.43%
152.92
-4.00%
146.8
-0.48%
146.1
7.30%
156.77
-7.77%
144.59
-5.25%
137
1.24%
138.7
4.84%
145.41
7.64%
156.52
2.88%
161.02
18.08% 113.11
2014 3.73%
167.03
6.65%
178.14
3.96%
185.2
-3.96%
177.87
6.09%
188.71
-11.37%
167.26
0.39%
167.92
11.95%
187.99
-1.95%
184.33
1.46%
187.03
5.75%
197.79
-0.73%
196.35
21.94% 140.55
2015 4.68%
205.53
5.51%
216.86
0.86%
218.72
-3.01%
212.13
6.56%
226.04
-0.61%
224.67
0.73%
226.3
1.56%
229.83
-7.58%
212.41
3.50%
219.85
6.72%
234.63
-2.63%
228.45
16.35% 174.65
2016 -1.63%
224.73
-4.96%
213.58
3.17%
220.34
3.42%
227.87
15.65%
263.54
0.06%
263.69
6.00%
279.52
2.03%
285.19
1.38%
289.12
-5.76%
272.46
-7.72%
251.43
-0.98%
248.96
8.98% 217.02
2017 -13.08%
216.4
17.47%
254.2
-13.39%
220.16
12.07%
246.73
8.65%
268.08
0.29%
268.87
4.94%
282.14
-7.61%
260.66
-1.92%
255.65
8.55%
277.5
2.27%
283.79
-3.23%
274.62
10.31% 269.67
2018 15.40%
316.91
-9.02%
288.31
6.46%
306.94
4.44%
320.57
4.22%
334.11
3.30%
345.14
8.81%
375.54
-6.80%
350
6.37%
372.3
-11.29%
330.25
9.51%
361.67
-5.98%
340.06
23.83% 335.09
2019 14.98%
391
11.02%
434.09
4.58%
453.99
6.28%
482.52
-8.62%
440.95
9.72%
483.8
0.34%
485.44
10.89%
538.32
-3.28%
520.67
1.08%
526.28
7.76%
567.1
-1.25%
560
64.68% 416.38
2020 14.87%
643.28
-13.29%
557.81
-42.60%
320.19
13.40%
363.08
17.00%
424.82
4.06%
442.05
-2.37%
431.58
15.78%
499.67
-4.91%
475.12
0.48%
477.41
21.32%
579.19
6.85%
618.85
10.51% 517.39
2021 -10.60%
553.28
4.23%
576.67
1.95%
587.92
4.39%
613.74
5.72%
648.84
-0.24%
647.29
-0.96%
641.09
-5.24%
607.47
2.81%
624.57
-0.12%
623.82
-7.34%
578.05
10.07%
636.28
2.82% 642.91
2022 -3.16%
616.19
8.18%
666.59
-2.26%
651.54
-8.71%
594.81
1.78%
605.37
-11.35%
536.67
15.96%
622.34
-3.53%
600.39
-12.59%
524.82
9.71%
575.76
9.16%
628.5
0.18%
629.65
-1.04% 798.88
2023 13.99%
717.75
3.64%
743.87
-0.92%
737.05
3.79%
765
1.13%
773.65
15.58%
894.17
0.62%
899.72
0.46%
903.85
-6.72%
843.13
-1.78%
828.09
16.28%
962.87
5.06%
1011.6
60.66% 992.69
2024 8.02%
1092.68
7.78%
1177.74
4.57%
1231.6
1.33%
1248.03
7.63%
1343.23
-4.89%
1277.61
1.30%
1294.22
6.10%
1373.21
3.93%
1427.13
-5.02%
1355.46


33.99% 1233.52
Data Source: Yahoo

Performance

Today’s Low
1336.13
Today’s High
1358.33
52W Low
811.42
52W High
1451.32
Today Open
1356
Prev. Close
1344.09
Volume
157029

TransDigm Group Incorporated historical chart

52-Week Range
811.42 - 1451.32
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_22800180
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
1336.13 - 1358.335
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TDG

TransDigm Group Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 35.00 17 Nov 2023
Cash Dividend 18.50 18 Aug 2022
Cash Dividend 32.50 27 Dec 2019
Cash Dividend 30.00 15 Aug 2019
Cash Dividend 22.00 31 Aug 2017
Cash Dividend 24.00 20 Oct 2016
Cash Dividend 25.00 12 Jun 2014
Cash Dividend 22.00 11 Jul 2013
Cash Dividend 12.85 23 Oct 2012
Cash Dividend 7.65 14 Oct 2009
Data Source: Yahoo

TransDigm Group Incorporated Split History

Data Source: Yahoo

TransDigm Group Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 1355.461356.001358.341336.13-63.63-4.48%
03 Oct 2024 1419.091442.401442.401416.47-23.44-1.62%
02 Oct 2024 1442.531434.951451.321426.336.570.46%
01 Oct 2024 1435.961430.001443.461418.658.830.62%
30 Sep 2024 1427.131398.321428.161396.1624.251.73%
27 Sep 2024 1402.881403.791408.451395.001.650.12%
26 Sep 2024 1401.231430.721433.001398.69-23.03-1.62%
25 Sep 2024 1424.261427.441433.031418.053.360.24%
24 Sep 2024 1420.901417.041422.211399.392.920.21%
23 Sep 2024 1417.981408.641423.021400.329.950.71%
20 Sep 2024 1408.031401.901419.991384.0518.181.31%
19 Sep 2024 1389.851400.631400.631380.0116.151.18%
18 Sep 2024 1373.701384.961396.131373.51-1.75-0.13%
17 Sep 2024 1375.451374.391382.041363.512.530.18%
16 Sep 2024 1372.921381.241388.411364.515.160.38%
13 Sep 2024 1367.761347.851376.151345.2219.731.46%
12 Sep 2024 1348.031326.821348.031326.3520.001.51%
11 Sep 2024 1328.031312.001328.031287.5517.281.32%
10 Sep 2024 1310.751310.401315.151295.517.980.61%
09 Sep 2024 1302.771310.641318.181296.188.600.66%
06 Sep 2024 1294.171330.621335.731293.29-35.11-2.64%
05 Sep 2024 1329.281348.001348.381316.99-21.34-1.58%
04 Sep 2024 1350.621333.771353.601333.7718.131.36%
03 Sep 2024 1332.491368.601379.471327.36-40.72-2.97%
30 Aug 2024 1373.211366.681380.831356.768.840.65%
29 Aug 2024 1364.371340.001376.161335.9131.312.35%
28 Aug 2024 1333.061335.001337.481324.016.830.51%
27 Aug 2024 1326.231300.001333.181290.3423.981.84%
26 Aug 2024 1302.251326.601329.211300.51-24.43-1.84%
23 Aug 2024 1326.681308.031339.291305.9722.301.71%
22 Aug 2024 1304.381316.741320.001302.45-9.33-0.71%
21 Aug 2024 1313.711315.001319.011306.733.300.25%
20 Aug 2024 1310.411309.851315.001297.282.170.17%
19 Aug 2024 1308.241280.081310.251278.5128.162.20%
16 Aug 2024 1280.081275.001281.071266.887.740.61%
15 Aug 2024 1272.341267.291275.001253.9923.981.92%
14 Aug 2024 1248.361245.361254.471237.564.670.38%
13 Aug 2024 1243.691239.991245.161222.2410.640.86%
12 Aug 2024 1233.051243.881243.881224.36-13.05-1.05%
09 Aug 2024 1246.101231.511249.241221.0414.981.22%
08 Aug 2024 1231.121215.091243.771214.8529.092.42%
07 Aug 2024 1202.031250.921253.791201.72-35.34-2.86%
06 Aug 2024 1237.371221.851269.491221.8527.922.31%
05 Aug 2024 1209.451196.271218.751176.31-2.82-0.23%
02 Aug 2024 1212.271249.771249.771202.24-55.77-4.40%
01 Aug 2024 1268.041287.421296.781258.29-26.18-2.02%
31 Jul 2024 1294.221285.521302.451273.8130.062.38%
30 Jul 2024 1264.161248.551273.941248.5528.042.27%
29 Jul 2024 1236.121241.301246.801227.311.260.10%
26 Jul 2024 1234.861240.861253.191232.636.440.52%
25 Jul 2024 1228.421250.421262.921228.21-17.06-1.37%
24 Jul 2024 1245.481274.931274.931241.17-41.65-3.24%
23 Jul 2024 1287.131262.131296.381259.0431.282.49%
22 Jul 2024 1255.851245.761259.361237.1817.781.44%
19 Jul 2024 1238.071259.271259.271234.33-7.85-0.63%
18 Jul 2024 1245.921246.291263.261239.294.450.36%
17 Jul 2024 1241.471265.031268.531238.92-39.03-3.05%
16 Jul 2024 1280.501246.141284.771241.7738.563.10%
15 Jul 2024 1241.941250.031250.031230.25-0.37-0.03%
12 Jul 2024 1242.311261.971261.971237.08-13.33-1.06%
11 Jul 2024 1255.641267.961267.961249.00-17.04-1.34%
10 Jul 2024 1272.681272.061274.491256.782.220.17%
09 Jul 2024 1270.461272.571274.971260.48-1.72-0.14%
08 Jul 2024 1272.181278.001281.341261.77-2.37-0.19%
05 Jul 2024 1274.551280.571280.571261.52-8.95-0.70%
03 Jul 2024 1283.501278.051288.151274.035.400.42%
02 Jul 2024 1278.101243.821280.041243.8225.382.03%
01 Jul 2024 1252.721298.461298.461249.36-24.89-1.95%
28 Jun 2024 1277.611294.081303.891266.00-11.04-0.86%
27 Jun 2024 1288.651303.001303.001273.43-12.18-0.94%
26 Jun 2024 1300.831313.391315.371283.37-19.53-1.48%
25 Jun 2024 1320.361330.001332.001311.09-7.69-0.58%
24 Jun 2024 1328.051332.221333.221319.106.960.53%
21 Jun 2024 1321.091335.311335.311302.21-8.58-0.65%
20 Jun 2024 1329.671347.871349.001325.26-9.81-0.73%
18 Jun 2024 1339.481322.181345.951315.3520.571.56%
17 Jun 2024 1318.911292.131328.201292.1324.151.87%
14 Jun 2024 1294.761310.001310.001281.37-28.89-2.18%
13 Jun 2024 1323.651316.291325.461301.521.520.11%
12 Jun 2024 1322.131304.931332.971295.6728.252.18%
11 Jun 2024 1293.881301.051304.351279.87-12.11-0.93%
10 Jun 2024 1305.991308.361317.121304.38-4.01-0.31%
07 Jun 2024 1310.001335.071341.651309.59-24.65-1.85%
06 Jun 2024 1334.651365.201369.581325.89-27.65-2.03%
05 Jun 2024 1362.301347.271364.221328.6021.471.60%
04 Jun 2024 1340.831334.341342.321322.121.640.12%
03 Jun 2024 1339.191356.981356.981315.55-4.04-0.30%
31 May 2024 1343.231321.001348.891314.9821.381.62%
30 May 2024 1321.851317.771324.071305.429.560.73%
29 May 2024 1312.291316.131333.851312.26-5.65-0.43%
28 May 2024 1317.941356.531363.661310.75-32.37-2.40%
24 May 2024 1350.311335.001350.311329.2319.591.47%
23 May 2024 1330.721334.861335.001312.024.530.34%
22 May 2024 1326.191335.001340.971316.97-10.65-0.80%
21 May 2024 1336.841311.991340.761306.7424.081.83%
20 May 2024 1312.761295.791317.011295.7920.811.61%
17 May 2024 1291.951296.091298.851281.985.630.44%
16 May 2024 1286.321287.291295.551283.80-2.88-0.22%
15 May 2024 1289.201278.881292.121276.8813.431.05%
14 May 2024 1275.771276.411279.401260.05-4.79-0.37%
13 May 2024 1280.561317.811317.811279.89-29.93-2.28%
10 May 2024 1310.491328.221330.821308.60-8.37-0.63%
09 May 2024 1318.861316.961330.381310.343.860.29%
08 May 2024 1315.001315.231328.151306.314.600.35%
07 May 2024 1310.401240.021315.021240.008.770.67%
06 May 2024 1301.631305.681309.431294.997.830.61%
03 May 2024 1293.801291.611303.491270.9322.021.73%
02 May 2024 1271.781254.611274.211250.1922.461.80%
01 May 2024 1249.321245.571269.491242.071.290.10%
30 Apr 2024 1248.031253.271266.711245.99-10.69-0.85%
29 Apr 2024 1258.721260.001269.121249.66-0.43-0.03%
26 Apr 2024 1259.151257.371269.511254.492.570.20%
25 Apr 2024 1256.581240.051265.251225.5014.961.20%
24 Apr 2024 1241.621250.001255.591213.79-0.78-0.06%
23 Apr 2024 1242.401215.001244.661212.4141.473.45%
22 Apr 2024 1200.931195.941213.661186.1213.231.11%
19 Apr 2024 1187.701225.371226.331185.78-25.80-2.13%
18 Apr 2024 1213.501218.921237.391211.57-12.20-1.00%
17 Apr 2024 1225.701233.521235.281212.712.550.21%
16 Apr 2024 1223.151210.091228.081210.0915.651.30%
15 Apr 2024 1207.501243.001248.391206.96-12.88-1.06%
12 Apr 2024 1220.381223.031231.861207.12-14.55-1.18%
11 Apr 2024 1234.931214.671237.511206.8715.021.23%
10 Apr 2024 1219.911206.761224.621205.213.980.33%
09 Apr 2024 1215.931234.291234.291198.32-17.36-1.41%
08 Apr 2024 1233.291236.911239.261227.88-1.99-0.16%
05 Apr 2024 1235.281212.551237.131212.5530.922.57%
04 Apr 2024 1204.361242.041246.221200.00-24.15-1.97%
03 Apr 2024 1228.511201.711234.951201.7124.692.05%
02 Apr 2024 1203.821209.301209.301196.77-10.12-0.83%
01 Apr 2024 1213.941229.771229.771208.90-17.66-1.43%
28 Mar 2024 1231.601233.801238.951226.38-2.20-0.18%
27 Mar 2024 1233.801233.141237.491223.5010.690.87%
26 Mar 2024 1223.111226.161227.271217.31-0.30-0.02%
25 Mar 2024 1223.411238.131238.131218.07-7.79-0.63%
22 Mar 2024 1231.201232.381238.001226.89-1.18-0.10%
21 Mar 2024 1232.381215.931238.341212.4917.401.43%
20 Mar 2024 1214.981199.701217.001198.5414.061.17%
19 Mar 2024 1200.921184.701202.701177.7619.921.69%
18 Mar 2024 1181.001181.831188.901177.458.800.75%
15 Mar 2024 1172.201173.081182.251163.82-13.70-1.16%
14 Mar 2024 1185.901189.631192.581179.85-1.50-0.13%
13 Mar 2024 1187.401176.341190.181174.634.270.36%
12 Mar 2024 1183.131164.131184.391154.2131.392.73%
11 Mar 2024 1151.741158.841158.841136.27-13.25-1.14%
08 Mar 2024 1164.991170.311180.001148.74-9.70-0.83%
07 Mar 2024 1174.691175.001177.651169.546.010.51%
06 Mar 2024 1168.681169.281174.971162.698.680.75%
05 Mar 2024 1160.001172.271178.971154.33-13.41-1.14%
04 Mar 2024 1173.411187.351189.531167.73-9.86-0.83%
01 Mar 2024 1183.271178.001188.001169.945.530.47%
29 Feb 2024 1177.741170.821179.261164.145.740.49%
28 Feb 2024 1172.001174.001177.101165.38-2.22-0.19%
27 Feb 2024 1174.221186.301187.761161.65-13.18-1.11%
26 Feb 2024 1187.401203.331206.851186.68-12.49-1.04%
23 Feb 2024 1199.891193.391207.581192.786.940.58%
22 Feb 2024 1192.951165.001195.471164.4228.602.46%
21 Feb 2024 1164.351159.331165.081155.835.340.46%
20 Feb 2024 1159.011146.441163.481142.0012.621.10%
16 Feb 2024 1146.391159.621165.001144.68-11.40-0.98%
15 Feb 2024 1157.791150.001159.391136.8010.660.93%
14 Feb 2024 1147.131135.381147.601128.5124.872.22%
13 Feb 2024 1122.261100.861123.441100.8613.091.18%
12 Feb 2024 1109.171119.091119.091104.05-10.72-0.96%
09 Feb 2024 1119.891132.081139.981115.87-8.68-0.77%
08 Feb 2024 1128.571153.221155.241108.90-18.44-1.61%
07 Feb 2024 1147.011140.361150.151140.366.410.56%
06 Feb 2024 1140.601141.671142.551127.835.520.49%
05 Feb 2024 1135.081119.731139.821119.1211.321.01%
02 Feb 2024 1123.761114.741129.421111.6810.080.91%
01 Feb 2024 1113.681099.461116.931095.7221.001.92%
31 Jan 2024 1092.681087.571100.001086.376.740.62%
30 Jan 2024 1085.941081.491089.501078.544.210.39%
29 Jan 2024 1081.731086.161088.411070.03-0.75-0.07%
26 Jan 2024 1082.481082.321089.961070.823.610.33%
25 Jan 2024 1078.871065.791080.951063.5318.951.79%
24 Jan 2024 1059.921073.281076.941058.94-11.93-1.11%
23 Jan 2024 1071.851070.631077.541068.76-0.36-0.03%
22 Jan 2024 1072.211058.351074.251058.3515.081.43%
19 Jan 2024 1057.131058.401059.951048.064.130.39%
18 Jan 2024 1053.001035.711053.641032.4321.252.06%
17 Jan 2024 1031.751025.011040.671025.014.430.43%
16 Jan 2024 1027.321029.161033.651017.80-5.51-0.53%
12 Jan 2024 1032.831027.121033.811018.8413.011.28%
11 Jan 2024 1019.821015.001022.981004.254.820.47%
10 Jan 2024 1015.001005.811017.211002.8114.881.49%
09 Jan 2024 1000.12988.941002.85985.292.940.29%
08 Jan 2024 997.18975.00997.81975.0018.571.90%
05 Jan 2024 978.61977.48986.76976.013.080.32%
04 Jan 2024 975.53977.89994.18974.052.920.30%
03 Jan 2024 972.61987.78993.40972.08-19.59-1.97%
02 Jan 2024 992.201005.641013.50989.31-19.40-1.92%
29 Dec 2023 1011.601015.001018.501008.01-1.19-0.12%
28 Dec 2023 1012.79998.711014.31998.714.800.48%
27 Dec 2023 1007.991006.301012.441004.28-0.98-0.10%
26 Dec 2023 1008.971000.211012.65998.218.550.85%
22 Dec 2023 1000.42997.091005.91996.466.300.63%
21 Dec 2023 994.12992.69995.02981.5112.481.27%
20 Dec 2023 981.64991.94995.81981.62-16.75-1.68%
19 Dec 2023 998.39992.631004.20992.638.500.86%
18 Dec 2023 989.89991.19996.81985.884.300.44%
15 Dec 2023 985.59978.07994.50978.07-1.41-0.14%
14 Dec 2023 987.001011.901014.03975.34-24.36-2.41%
13 Dec 2023 1011.361001.261015.72998.5410.971.10%
12 Dec 2023 1000.39996.101001.37992.607.870.79%
11 Dec 2023 992.52982.65994.69982.658.600.87%
08 Dec 2023 983.92973.70986.15971.9410.961.13%
07 Dec 2023 972.96966.38976.00965.699.450.98%
06 Dec 2023 963.51962.42970.94958.738.000.84%
05 Dec 2023 955.51962.43967.38950.94-11.87-1.23%
04 Dec 2023 967.38963.60969.53957.70-2.89-0.30%
01 Dec 2023 970.27958.92974.75956.457.400.77%
30 Nov 2023 962.87956.54963.78949.9910.051.05%
29 Nov 2023 952.82958.49959.64950.62-3.36-0.35%
28 Nov 2023 956.18979.40980.00954.52-20.40-2.09%
27 Nov 2023 976.58966.59980.00966.595.850.60%
24 Nov 2023 970.73967.89976.36962.590.530.05%
22 Nov 2023 970.20969.22979.71966.28-0.83-0.09%
21 Nov 2023 971.03962.53974.80961.286.670.69%
20 Nov 2023 964.36964.23969.03958.056.730.70%
17 Nov 2023 957.63958.23961.40951.19-29.32-2.97%
16 Nov 2023 986.95995.62997.83980.55-7.21-0.73%
15 Nov 2023 994.16995.30998.58987.90-2.58-0.26%
14 Nov 2023 996.741004.141013.08994.933.590.36%
13 Nov 2023 993.15990.00995.36980.240.650.07%
10 Nov 2023 992.50985.33996.25973.2219.432.00%
09 Nov 2023 973.07945.00990.10935.8477.868.70%
08 Nov 2023 895.21895.12897.85886.762.390.27%
07 Nov 2023 892.82886.84896.23879.354.080.46%
06 Nov 2023 888.74882.56889.34874.956.660.76%
03 Nov 2023 882.08875.56890.28875.5612.351.42%
02 Nov 2023 869.73838.89870.46838.4841.395.00%
01 Nov 2023 828.34831.27831.27818.120.250.03%
31 Oct 2023 828.09821.37833.90817.628.421.03%
30 Oct 2023 819.67825.60827.76816.970.620.08%
27 Oct 2023 819.05817.27820.95811.421.050.13%
26 Oct 2023 818.00822.44832.88816.92-0.28-0.03%
25 Oct 2023 818.28829.39837.59814.76-12.79-1.54%
24 Oct 2023 831.07837.34839.20826.284.570.55%
23 Oct 2023 826.50821.99832.08817.363.740.45%
20 Oct 2023 822.76830.70832.00818.99-7.86-0.95%
19 Oct 2023 830.62839.19849.15828.82-11.29-1.34%
18 Oct 2023 841.91858.31859.00839.97-21.27-2.46%
17 Oct 2023 863.18860.14873.17855.01-0.73-0.08%
16 Oct 2023 863.91866.00873.71860.096.820.80%
13 Oct 2023 857.09861.98868.48848.47-1.22-0.14%
12 Oct 2023 858.31872.31872.31851.87-10.69-1.23%
11 Oct 2023 869.00856.84871.80856.842.820.33%
10 Oct 2023 866.18871.44878.82861.65-0.88-0.10%
09 Oct 2023 867.06857.64868.13850.6416.982.00%
06 Oct 2023 850.08833.76851.83828.5511.151.33%
05 Oct 2023 838.93823.55844.03815.9417.282.10%
04 Oct 2023 821.65810.29822.90805.409.401.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 544.04
52-Week Low Change % 0.67%
52-Week High Change -95.86
52-Week High Change % -0.07%

Stock Price Average

50 Day Average 1324.14
50 Day Average Change 31.32
50 Day Average Change % 0.02%
200 Day Average 1231.70
200 Day Average Change 123.76
200 Day Average Change % 0.10%

Share Statistics

TransDigm Group Incorporated Financials

 2020-03-312020-09-302021-09-302022-09-302023-09-302024-06-30
Amortization Cash Flow 169000000.0138000000.0137000000.0139000000.0144000000.0
Amortization Of Intangibles 169000000.0138000000.0137000000.0139000000.0144000000.0
Beginning Cash Position 1467000000.04717000000.04787000000.03001000000.03071000000.0
Capital Expenditure -105000000.0-105000000.0-119000000.0-139000000.0-161000000.0
Capital Expenditure Reported -105000000.0-105000000.0-119000000.0-139000000.0-161000000.0
Cash Dividends Paid -1928000000.0-73000000.0-1091000000.0-38000000.0-2038000000.0
Cash Flow From Continuing Financing Activities 1230000000.0-70000000.0-2148000000.0-16000000.0147000000.0
Cash Flow From Continuing Investing Activities 799000000.0-785000000.0-553000000.0-900000000.0-1787000000.0
Cash Flow From Continuing Operating Activities 1213000000.0913000000.0948000000.01375000000.01935000000.0
Cash From Discontinued Investing Activities1092766000.0904000000.0    
Change In Account Payable -62000000.03000000.058000000.012000000.07000000.0
Change In Accrued Expense 45000000.0-32000000.0-27000000.0-94000000.046000000.0
Change In Income Tax Payable  -63000000.058000000.0168000000.0-22000000.0
Change In Interest Payable 85000000.014000000.0-21000000.0-45000000.044000000.0
Change In Inventory -62000000.079000000.0-134000000.0-261000000.0-157000000.0
Change In Other Current Assets -16000000.0-33000000.0-56000000.0-44000000.0-55000000.0
Change In Other Working Capital -144000000.0-63000000.058000000.0  
Change In Payable -62000000.0-60000000.0116000000.0180000000.0-15000000.0
Change In Payables And Accrued Expense -17000000.0-92000000.089000000.086000000.031000000.0
Change In Receivables 352000000.0-78000000.0-190000000.0-212000000.0-100000000.0
Change In Tax Payable  -63000000.058000000.0168000000.0-22000000.0
Change In Working Capital 113000000.0-124000000.0-291000000.0-431000000.0-281000000.0
Changes In Account Receivables 352000000.0-78000000.0-190000000.0-212000000.0-100000000.0
Changes In Cash 3242000000.058000000.0-1753000000.0459000000.0295000000.0
Common Stock Dividend Paid -1928000000.0-73000000.0-1091000000.0-38000000.0-2038000000.0
Common Stock Payments-19000000.0-19000000.00.0-912000000.00.0 
Deferred Income Tax 24000000.034000000.0-22000000.03000000.04000000.0
Deferred Tax 24000000.034000000.0-22000000.03000000.04000000.0
Depreciation 114000000.0115000000.0116000000.0129000000.0144000000.0
Depreciation Amortization Depletion 283000000.0253000000.0253000000.0268000000.0288000000.0
Depreciation And Amortization 283000000.0253000000.0253000000.0268000000.0288000000.0
Effect Of Exchange Rate Changes 8000000.012000000.0-33000000.012000000.0-6000000.0
End Cash Position 4717000000.04787000000.03001000000.03472000000.03366000000.0
Financing Cash Flow 1230000000.0-70000000.0-2148000000.0-16000000.0147000000.0
Free Cash Flow 1108000000.0808000000.0829000000.01236000000.01774000000.0
Gain Loss On Sale Of Business 0.0-69000000.0-7000000.00.0-11000000.0
Income Tax Paid Supplemental Data277154000.0223000000.083000000.0220000000.0260000000.0501000000.0
Interest Paid Supplemental Data 923000000.01008000000.01057000000.01160000000.01129000000.0
Investing Cash Flow 799000000.0-785000000.0-553000000.0-900000000.0-1787000000.0
Issuance Of Debt2872238000.04314000000.02132000000.00.09742000000.012755000000.0
Long Term Debt Issuance2822815000.04314000000.02132000000.00.09742000000.012655000000.0
Long Term Debt Payments -1242000000.0-2257000000.0-75000000.0-9915000000.0-10810000000.0
Net Business Purchase And Sale 904000000.0-704000000.0-434000000.0-761000000.0-1697000000.0
Net Common Stock Issuance-19000000.0-19000000.00.0-912000000.00.0 
Net Foreign Currency Exchange Gain Loss 22000000.011000000.0-40000000.014000000.0-4000000.0
Net Income From Continuing Operations 700000000.0681000000.0867000000.01299000000.01662000000.0
Net Issuance Payments Of Debt 3072000000.0-125000000.0-275000000.0-173000000.01945000000.0
Net Long Term Debt Issuance 3072000000.0-125000000.0-75000000.0-173000000.01845000000.0
Net Other Financing Charges-7113000.0-11000000.0 -2000000.0-20000000.0-9000000.0
Net Other Investing Changes  24000000.0   
Net PPEPurchase And Sale 0.024000000.0   
Net Short Term Debt Issuance 0.00.0-200000000.00.0100000000.0
Operating Cash Flow 1213000000.0913000000.0948000000.01375000000.01935000000.0
Operating Gains Losses 22000000.0-58000000.0-41000000.014000000.0-15000000.0
Other Non Cash Items -22000000.0-2000000.0-2000000.065000000.093000000.0
Pension And Employee Benefit Expense 0.00.06000000.00.00.0
Proceeds From Stock Option Exercised 116000000.0128000000.0132000000.0215000000.0249000000.0
Purchase Of Business 0.0-963000000.0-437000000.0-762000000.0-1698000000.0
Repayment Of Debt -1242000000.0-2257000000.0-275000000.0-9915000000.0-10810000000.0
Repurchase Of Capital Stock-19000000.0-19000000.00.0-912000000.00.0 
Sale Of Business 904000000.0259000000.03000000.01000000.0 
Sale Of PPE 0.024000000.0   
Short Term Debt Issuance 0.00.0   
Short Term Debt Payments 0.0-200000000.0-200000000.00.0 
Stock Based Compensation 93000000.0129000000.0184000000.0157000000.0184000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.