Currency
30.15%
CAGR (3 year)
17.72%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
1286.34
Low
1255.51
Returns
1.98%


















Historical Data

 - CAGR 22.42%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2006


-3.96%
24.73
1.86%
25.19
-4.92%
23.95
6.89%
25.6
-11.60%
22.63
7.91%
24.42
-1.64%
24.02
1.67%
24.42
8.56%
26.51
24.73
2007 20.14%
31.85
0.16%
31.9
14.04%
36.38
4.10%
37.87
-2.43%
36.95
9.50%
40.46
1.83%
41.2
-1.33%
40.65
12.45%
45.71
-0.42%
45.52
4.75%
47.68
-5.26%
45.17
70.39% 30.27
2008 -8.39%
41.38
-6.09%
38.86
-4.66%
37.05
2.48%
37.97
14.83%
43.6
-22.96%
33.59
9.59%
36.81
2.04%
37.56
-8.87%
34.23
-11.95%
30.14
17.78%
35.5
-5.44%
33.57
-25.68% 37.06
2009 1.52%
34.08
3.70%
35.34
-7.07%
32.84
7.00%
35.14
11.61%
39.22
-7.70%
36.2
5.77%
38.29
16.27%
44.52
11.88%
49.81
-21.34%
39.18
10.64%
43.35
9.55%
47.49
41.47% 45.37
2010 1.64%
48.27
4.04%
50.22
5.62%
53.04
4.20%
55.27
-4.54%
52.76
-3.28%
51.03
6.15%
54.17
6.87%
57.89
7.19%
62.05
6.80%
66.27
3.37%
68.5
5.12%
72.01
51.63% 55.54
2011 7.60%
77.48
3.74%
80.38
4.29%
83.83
-0.63%
83.3
-1.56%
82
11.21%
91.19
-1.23%
90.07
1.99%
91.86
-11.09%
81.67
15.00%
93.92
2.66%
96.42
-0.77%
95.68
32.87% 67.99
2012 9.25%
104.53
13.64%
118.79
-2.55%
115.76
8.95%
126.12
-2.47%
123
9.19%
134.3
-8.15%
123.36
12.37%
138.62
2.34%
141.87
-6.10%
133.21
2.11%
136.02
0.25%
136.36
42.52% 83.23
2013 -0.67%
135.44
5.09%
142.34
7.43%
152.92
-4.00%
146.8
-0.48%
146.1
7.30%
156.77
-7.77%
144.59
-5.25%
137
1.24%
138.7
4.84%
145.41
7.64%
156.52
2.88%
161.02
18.08% 101.89
2014 3.73%
167.03
6.65%
178.14
3.96%
185.2
-3.96%
177.87
6.09%
188.71
-11.37%
167.26
0.39%
167.92
11.95%
187.99
-1.95%
184.33
1.46%
187.03
5.75%
197.79
-0.73%
196.35
21.94% 124.73
2015 4.68%
205.53
5.51%
216.86
0.86%
218.72
-3.01%
212.13
6.56%
226.04
-0.61%
224.67
0.73%
226.3
1.56%
229.83
-7.58%
212.41
3.50%
219.85
6.72%
234.63
-2.63%
228.45
16.35% 152.69
2016 -1.63%
224.73
-4.96%
213.58
3.17%
220.34
3.42%
227.87
15.65%
263.54
0.06%
263.69
6.00%
279.52
2.03%
285.19
1.38%
289.12
-5.76%
272.46
-7.72%
251.43
-0.98%
248.96
8.98% 186.92
2017 -13.08%
216.4
17.47%
254.2
-13.39%
220.16
12.07%
246.73
8.65%
268.08
0.29%
268.87
4.94%
282.14
-7.61%
260.66
-1.92%
255.65
8.55%
277.5
2.27%
283.79
-3.23%
274.62
10.31% 228.83
2018 15.40%
316.91
-9.02%
288.31
6.46%
306.94
4.44%
320.57
4.22%
334.11
3.30%
345.14
8.81%
375.54
-6.80%
350
6.37%
372.3
-11.29%
330.25
9.51%
361.67
-5.98%
340.06
23.83% 280.13
2019 14.98%
391
11.02%
434.09
4.58%
453.99
6.28%
482.52
-8.62%
440.95
9.72%
483.8
0.34%
485.44
10.89%
538.32
-3.28%
520.67
1.08%
526.28
7.76%
567.1
-1.25%
560
64.68% 342.94
2020 14.87%
643.28
-13.29%
557.81
-42.60%
320.19
13.40%
363.08
17.00%
424.82
4.06%
442.05
-2.37%
431.58
15.78%
499.67
-4.91%
475.12
0.48%
477.41
21.32%
579.19
6.85%
618.85
10.51% 419.83
2021 -10.60%
553.28
4.23%
576.67
1.95%
587.92
4.39%
613.74
5.72%
648.84
-0.24%
647.29
-0.96%
641.09
-5.24%
607.47
2.81%
624.57
-0.12%
623.82
-7.34%
578.05
10.07%
636.28
2.82% 513.96
2022 -3.16%
616.19
8.18%
666.59
-2.26%
651.54
-8.71%
594.81
1.78%
605.37
-11.35%
536.67
15.96%
622.34
-3.53%
600.39
-12.59%
524.82
9.71%
575.76
9.16%
628.5
0.18%
629.65
-1.04% 629.19
2023 13.99%
717.75
3.64%
743.87
-0.92%
737.05
3.79%
765
1.13%
773.65
15.58%
894.17
0.62%
899.72
0.46%
903.85
-6.72%
843.13
-1.78%
828.09
16.28%
962.87
5.06%
1011.6
60.66% 770.25
2024 8.02%
1092.68
7.78%
1177.74
4.57%
1231.6
1.33%
1248.03
7.63%
1343.23
-4.89%
1277.61
1.30%
1294.22
6.10%
1373.21
3.93%
1427.13
-8.75%
1302.3
-3.79%
1252.97
1.14%
1267.28
25.27% 942.94
2025 6.79%
1353.34
1.02%
1367.2
1.18%
1383.29
2.15%
1413.07
3.92%
1468.43
3.56%
1520.64
5.78%
1608.46
-13.03%
1398.88
-5.78%
1318.02
-0.72%
1308.51
-1.82%
1284.76

1.38% 1154.35
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 90.00 02 Sep 2025
Cash Dividend 75.00 04 Oct 2024
Cash Dividend 35.00 17 Nov 2023
Cash Dividend 18.50 18 Aug 2022
Cash Dividend 32.50 27 Dec 2019
Cash Dividend 30.00 15 Aug 2019
Cash Dividend 22.00 31 Aug 2017
Cash Dividend 24.00 20 Oct 2016
Cash Dividend 25.00 12 Jun 2014
Cash Dividend 22.00 11 Jul 2013
Cash Dividend 12.85 23 Oct 2012
Cash Dividend 7.65 14 Oct 2009
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data




DatePriceOpenHighLowDifferenceChange%
07 Nov 2025 1284.761261.041286.341255.5113.161.03%
06 Nov 2025 1271.601260.571279.701251.215.290.42%
05 Nov 2025 1266.311275.561299.381261.45-25.66-1.99%
04 Nov 2025 1291.971292.551308.171283.00-8.03-0.62%
03 Nov 2025 1300.001308.831310.801292.81-8.51-0.65%
31 Oct 2025 1308.511301.011311.411300.542.370.18%
30 Oct 2025 1306.141312.821333.591304.17-9.86-0.75%
29 Oct 2025 1316.001327.231337.831301.60-19.12-1.43%
28 Oct 2025 1335.121354.461356.941334.31-19.34-1.43%
27 Oct 2025 1354.461354.761365.791346.62-4.84-0.36%
24 Oct 2025 1359.301353.501361.511347.519.300.69%
23 Oct 2025 1350.001314.211351.721314.2135.812.72%
22 Oct 2025 1314.191323.671332.511313.79-14.98-1.13%
21 Oct 2025 1329.171313.541331.831309.5027.492.11%
20 Oct 2025 1301.681270.001311.161269.5335.802.83%
17 Oct 2025 1265.881253.081270.071249.8716.461.32%
16 Oct 2025 1249.421243.161270.001240.4011.710.95%
15 Oct 2025 1237.711299.351313.271235.69-74.77-5.70%
14 Oct 2025 1312.481286.911322.271284.0019.401.50%
13 Oct 2025 1293.081282.101293.921269.8715.091.18%
10 Oct 2025 1277.991273.141287.801270.002.550.20%
09 Oct 2025 1275.441285.001286.751272.05-10.41-0.81%
08 Oct 2025 1285.851277.481290.931277.481.470.11%
07 Oct 2025 1284.381291.741303.661283.86-7.36-0.57%
06 Oct 2025 1291.741290.151296.601274.492.910.23%
03 Oct 2025 1288.831279.861293.251277.605.020.39%
02 Oct 2025 1283.811295.881304.861276.69-16.99-1.31%
01 Oct 2025 1300.801304.761333.021298.35-17.22-1.31%
30 Sep 2025 1318.021290.901323.251285.0828.732.23%
29 Sep 2025 1289.291299.001308.051281.11-6.43-0.50%
26 Sep 2025 1295.721299.041303.491291.405.720.44%
25 Sep 2025 1290.001296.901296.901268.89-10.00-0.77%
24 Sep 2025 1300.001299.371320.001297.930.630.05%
23 Sep 2025 1299.371293.021304.521291.274.080.31%
22 Sep 2025 1295.291276.111296.221271.2012.831.00%
19 Sep 2025 1282.461292.491297.921273.60-3.66-0.28%
18 Sep 2025 1286.121277.531289.931272.2510.160.80%
17 Sep 2025 1275.961273.001292.521265.49-5.77-0.45%
16 Sep 2025 1281.731302.251304.321279.64-6.40-0.50%
15 Sep 2025 1288.131275.571299.531273.6616.681.31%
12 Sep 2025 1271.451293.521303.671269.32-21.85-1.69%
11 Sep 2025 1293.301289.611302.651284.245.980.46%
10 Sep 2025 1287.321314.471324.881275.14-24.77-1.89%
09 Sep 2025 1312.091289.461314.631277.8318.851.46%
08 Sep 2025 1293.241251.991295.461243.5522.201.75%
05 Sep 2025 1271.041284.431285.101260.39-10.77-0.84%
04 Sep 2025 1281.811282.701283.151263.003.330.26%
03 Sep 2025 1278.481304.001304.991274.64-26.40-2.02%
02 Sep 2025 1304.881304.791317.121289.24-94.00-6.72%
29 Aug 2025 1398.881400.941402.501392.290.820.06%
28 Aug 2025 1398.061396.821412.521387.723.020.22%
27 Aug 2025 1395.041412.881427.401395.00-18.30-1.29%
26 Aug 2025 1413.341393.901414.421392.7823.361.68%
25 Aug 2025 1389.981409.001420.191386.67-18.48-1.31%
22 Aug 2025 1408.461401.181414.871397.9515.321.10%
21 Aug 2025 1393.141399.991415.661387.19-9.02-0.64%
20 Aug 2025 1402.161411.001418.001388.144.380.31%
19 Aug 2025 1397.781383.161404.301383.147.640.55%
18 Aug 2025 1390.141387.901403.891382.462.260.16%
15 Aug 2025 1387.881411.471411.471385.39-24.85-1.76%
14 Aug 2025 1412.731438.001438.001408.61-13.08-0.92%
13 Aug 2025 1425.811412.981427.781402.4215.111.07%
12 Aug 2025 1410.701413.331422.541389.631.150.08%
11 Aug 2025 1409.551396.871424.761383.6819.781.42%
08 Aug 2025 1389.771434.821436.001387.85-39.38-2.76%
07 Aug 2025 1429.151401.761429.811385.1427.931.99%
06 Aug 2025 1401.221436.001436.001369.83-15.72-1.11%
05 Aug 2025 1416.941455.001466.131382.20-192.04-11.94%
04 Aug 2025 1608.981589.601616.891589.6023.981.51%
01 Aug 2025 1585.001592.781596.331554.44-23.46-1.46%
31 Jul 2025 1608.461612.811620.581599.03-12.37-0.76%
30 Jul 2025 1620.831602.231623.831602.2314.140.88%
29 Jul 2025 1606.691616.811616.811596.280.300.02%
28 Jul 2025 1606.391617.451617.451597.33-1.06-0.07%
25 Jul 2025 1607.451599.931607.941592.188.210.51%
24 Jul 2025 1599.241597.751615.351597.491.490.09%
23 Jul 2025 1597.751578.721598.921572.2226.691.70%
22 Jul 2025 1571.061581.441584.791552.81-12.61-0.80%
21 Jul 2025 1583.671593.531611.891583.57-13.63-0.85%
18 Jul 2025 1597.301600.141607.311587.392.050.13%
17 Jul 2025 1595.251577.931596.551565.0020.651.31%
16 Jul 2025 1574.601583.661583.661540.00-0.97-0.06%
15 Jul 2025 1575.571581.241585.871560.330.720.05%
14 Jul 2025 1574.851544.011574.851541.3931.812.06%
11 Jul 2025 1543.041541.121553.851533.183.510.23%
10 Jul 2025 1539.531531.241546.541512.2413.090.86%
09 Jul 2025 1526.441536.161536.161510.36-3.66-0.24%
08 Jul 2025 1530.101519.741541.881509.115.870.39%
07 Jul 2025 1524.231525.281538.201514.861.250.08%
03 Jul 2025 1522.981513.441525.691513.4411.330.75%
02 Jul 2025 1511.651509.561522.141499.45-1.16-0.08%
01 Jul 2025 1512.811515.101526.451481.02-7.83-0.51%
30 Jun 2025 1520.641510.001528.451497.4121.471.43%
27 Jun 2025 1499.171474.601503.151473.1527.311.86%
26 Jun 2025 1471.861468.961485.601462.2914.621.00%
25 Jun 2025 1457.241475.611479.021449.94-15.71-1.07%
24 Jun 2025 1472.951475.001477.291445.932.270.15%
23 Jun 2025 1470.681448.861472.321435.9028.241.96%
20 Jun 2025 1442.441420.781443.401409.4027.961.98%
18 Jun 2025 1414.481421.761434.991410.94-10.90-0.76%
17 Jun 2025 1425.381422.311435.081420.00-2.02-0.14%
16 Jun 2025 1427.401444.511453.811423.70-12.21-0.85%
13 Jun 2025 1439.611433.581456.001421.233.770.26%
12 Jun 2025 1435.841424.441453.611420.386.220.44%
11 Jun 2025 1429.621427.451432.941375.00-3.42-0.24%
10 Jun 2025 1433.041457.591457.591414.04-27.02-1.85%
09 Jun 2025 1460.061467.221470.001449.60-5.83-0.40%
06 Jun 2025 1465.891457.721467.921445.2821.401.48%
05 Jun 2025 1444.491453.321463.001438.32-4.21-0.29%
04 Jun 2025 1448.701465.711465.711447.00-7.25-0.50%
03 Jun 2025 1455.951451.881459.881440.002.180.15%
02 Jun 2025 1453.771462.361462.361440.92-14.66-1.00%
30 May 2025 1468.431460.681472.391451.347.750.53%
29 May 2025 1460.681459.751469.471450.010.160.01%
28 May 2025 1460.521458.361472.001454.116.760.47%
27 May 2025 1453.761446.301456.861438.1622.261.56%
23 May 2025 1431.501391.461442.741389.9526.351.88%
22 May 2025 1405.151405.001419.501402.51-2.83-0.20%
21 May 2025 1407.981439.131440.711402.94-21.59-1.51%
20 May 2025 1429.571433.001441.381424.60-10.43-0.72%
19 May 2025 1440.001418.171450.001415.5516.831.18%
16 May 2025 1423.171411.371423.321387.8017.551.25%
15 May 2025 1405.621399.411410.021390.6614.431.04%
14 May 2025 1391.191420.351425.651389.01-24.65-1.74%
13 May 2025 1415.841420.831447.171414.80-1.34-0.09%
12 May 2025 1417.181389.581417.811355.7443.693.18%
09 May 2025 1373.491392.051392.051359.67-11.50-0.83%
08 May 2025 1384.991386.491410.661384.982.230.16%
07 May 2025 1382.761398.001413.281380.06-9.10-0.65%
06 May 2025 1391.861416.431445.461370.59-80.76-5.48%
05 May 2025 1472.621450.001488.541447.7622.341.54%
02 May 2025 1450.281450.001468.001442.4416.091.12%
01 May 2025 1434.191419.251443.771400.2621.121.49%
30 Apr 2025 1413.071398.001416.811384.005.180.37%
29 Apr 2025 1407.891393.931412.821391.7212.170.87%
28 Apr 2025 1395.721386.511398.881380.2317.591.28%
25 Apr 2025 1378.131375.651384.061365.7210.110.74%
24 Apr 2025 1368.021354.391372.701348.2816.021.18%
23 Apr 2025 1352.001336.251368.801331.3944.103.37%
22 Apr 2025 1307.901314.041316.291277.711.350.10%
21 Apr 2025 1306.551331.411340.061290.54-31.11-2.33%
17 Apr 2025 1337.661342.901361.411333.801.360.10%
16 Apr 2025 1336.301353.671368.301334.09-24.62-1.81%
15 Apr 2025 1360.921326.831369.401323.4923.791.78%
14 Apr 2025 1337.131325.801348.831317.2524.041.83%
11 Apr 2025 1313.091294.681320.881278.1214.891.15%
10 Apr 2025 1298.201301.051329.291257.16-18.87-1.43%
09 Apr 2025 1317.071219.761325.771209.7585.326.93%
08 Apr 2025 1231.751295.991307.771214.02-17.80-1.42%
07 Apr 2025 1249.551207.421296.801183.6011.700.95%
04 Apr 2025 1237.851330.011344.821237.85-125.57-9.21%
03 Apr 2025 1363.421360.001415.451340.50-36.15-2.58%
02 Apr 2025 1399.571378.621415.401371.552.130.15%
01 Apr 2025 1397.441380.471402.341376.0614.151.02%
31 Mar 2025 1383.291377.461393.841367.706.090.44%
28 Mar 2025 1377.201380.111385.371364.02-7.06-0.51%
27 Mar 2025 1384.261396.761399.541372.57-9.78-0.70%
26 Mar 2025 1394.041400.001407.361384.56-0.07-0.01%
25 Mar 2025 1394.111383.211397.291377.2113.761.00%
24 Mar 2025 1380.351348.101383.511338.0134.232.54%
21 Mar 2025 1346.121361.161361.161327.92-14.62-1.07%
20 Mar 2025 1360.741356.101367.151350.13-10.58-0.77%
19 Mar 2025 1371.321342.431375.001342.4328.892.15%
18 Mar 2025 1342.431358.131358.131334.00-16.51-1.21%
17 Mar 2025 1358.941350.001363.381345.2612.440.92%
14 Mar 2025 1346.501336.461350.001325.0016.281.22%
13 Mar 2025 1330.221323.311339.121311.354.850.37%
12 Mar 2025 1325.371327.831332.521304.795.500.42%
11 Mar 2025 1319.871332.521335.121305.27-16.18-1.21%
10 Mar 2025 1336.051324.971353.571319.85-5.54-0.41%
07 Mar 2025 1341.591332.881343.241306.15-3.09-0.23%
06 Mar 2025 1344.681355.251367.861336.16-30.34-2.21%
05 Mar 2025 1375.021346.991376.651342.3425.211.87%
04 Mar 2025 1349.811361.041378.551334.54-21.01-1.53%
03 Mar 2025 1370.821370.001382.111353.013.620.26%
28 Feb 2025 1367.201359.891370.001333.8017.681.31%
27 Feb 2025 1349.521340.901360.001338.9216.721.25%
26 Feb 2025 1332.801336.721345.681327.31-0.93-0.07%
25 Feb 2025 1333.731325.781337.311304.1420.701.58%
24 Feb 2025 1313.031316.711325.831289.7622.901.78%
21 Feb 2025 1290.131306.271319.121278.36-22.41-1.71%
20 Feb 2025 1312.541341.171350.001306.32-29.91-2.23%
19 Feb 2025 1342.451305.001347.741305.0042.973.31%
18 Feb 2025 1299.481316.761323.521292.95-14.71-1.12%
14 Feb 2025 1314.191337.001337.001298.20-21.77-1.63%
13 Feb 2025 1335.961353.751361.351328.51-17.50-1.29%
12 Feb 2025 1353.461348.621366.141335.71-7.91-0.58%
11 Feb 2025 1361.371333.301364.701323.9026.071.95%
10 Feb 2025 1335.301331.131335.801312.707.960.60%
07 Feb 2025 1327.341323.001330.781308.5927.992.15%
06 Feb 2025 1299.351288.861312.991265.907.840.61%
05 Feb 2025 1291.511313.561314.311276.47-16.15-1.24%
04 Feb 2025 1307.661253.461362.161253.46-45.12-3.34%
03 Feb 2025 1352.781333.591358.001331.61-0.56-0.04%
31 Jan 2025 1353.341367.751371.681350.52-11.55-0.85%
30 Jan 2025 1364.891347.001367.271345.8925.971.94%
29 Jan 2025 1338.921325.591346.941325.599.440.71%
28 Jan 2025 1329.481352.701353.001320.72-14.75-1.10%
27 Jan 2025 1344.231328.771347.411323.992.410.18%
24 Jan 2025 1341.821349.411349.521336.88-8.16-0.60%
23 Jan 2025 1349.981379.141379.461337.92-4.02-0.30%
22 Jan 2025 1354.001360.001362.991343.05-4.01-0.30%
21 Jan 2025 1358.011357.921365.541346.8617.991.34%
17 Jan 2025 1340.021328.201341.051323.3618.001.36%
16 Jan 2025 1322.021298.161330.001297.3328.492.20%
15 Jan 2025 1293.531315.221315.381282.41-7.20-0.55%
14 Jan 2025 1300.731285.091307.391284.1022.271.74%
13 Jan 2025 1278.461253.091280.471252.9516.351.30%
10 Jan 2025 1262.111273.451287.201260.46-20.21-1.58%
08 Jan 2025 1282.321255.521284.201240.3430.192.41%
07 Jan 2025 1252.131248.861263.191242.490.810.06%
06 Jan 2025 1251.321276.621276.841245.82-24.24-1.90%
03 Jan 2025 1275.561256.901282.241256.9021.451.71%
02 Jan 2025 1254.111271.861272.051245.34-13.17-1.04%
31 Dec 2024 1267.281282.331289.181261.97-12.63-0.99%
30 Dec 2024 1279.911267.311287.781266.84-10.99-0.85%
27 Dec 2024 1290.901289.171297.901283.66-10.33-0.79%
26 Dec 2024 1301.231298.871302.491291.39-0.43-0.03%
24 Dec 2024 1301.661287.151301.661283.6811.050.86%
23 Dec 2024 1290.611269.611296.551263.8314.461.13%
20 Dec 2024 1276.151247.001293.381247.0016.031.27%
19 Dec 2024 1260.121250.001266.141246.7121.121.70%
18 Dec 2024 1239.001265.051277.641238.40-35.24-2.77%
17 Dec 2024 1274.241271.381278.821256.25-5.80-0.45%
16 Dec 2024 1280.041263.551282.841258.1820.921.66%
13 Dec 2024 1259.121236.821261.651234.8518.601.50%
12 Dec 2024 1240.521243.811254.001235.80-6.13-0.49%
11 Dec 2024 1246.651271.561275.371245.37-14.92-1.18%
10 Dec 2024 1261.571261.901268.831251.093.080.24%
09 Dec 2024 1258.491278.751278.751250.48-20.72-1.62%
06 Dec 2024 1279.211291.691295.291268.13-13.65-1.06%
05 Dec 2024 1292.861294.351311.511285.38-14.95-1.14%
04 Dec 2024 1307.811257.711317.591257.7149.103.90%
03 Dec 2024 1258.711254.661265.551249.83-1.76-0.14%
02 Dec 2024 1260.471265.571284.271247.477.500.60%
29 Nov 2024 1252.971262.801262.801240.673.640.29%
27 Nov 2024 1249.331262.001266.501244.94-13.28-1.05%
26 Nov 2024 1262.611260.951273.891247.621.630.13%
25 Nov 2024 1260.981268.001268.001248.240.660.05%
22 Nov 2024 1260.321239.001266.781230.0520.191.63%
21 Nov 2024 1240.131305.201311.011237.46-52.98-4.10%
20 Nov 2024 1293.111263.131297.971250.2642.493.40%
19 Nov 2024 1250.621250.891257.371246.21-1.73-0.14%
18 Nov 2024 1252.351260.961266.211242.99-1.81-0.14%
15 Nov 2024 1254.161265.431279.471240.20-17.55-1.38%
14 Nov 2024 1271.711355.121355.121257.97-91.29-6.70%
13 Nov 2024 1363.001361.931377.461354.147.580.56%
12 Nov 2024 1355.421378.091380.631344.03-19.34-1.41%
11 Nov 2024 1374.761361.041384.681360.2923.781.76%
08 Nov 2024 1350.981327.871370.111327.8721.591.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials


 2020-03-312021-09-302022-09-302023-09-302024-09-302025-06-30
Amortization Cash Flow 138000000.0137000000.0139000000.0163000000.0202000000.0
Amortization Of Intangibles 138000000.0137000000.0139000000.0163000000.0202000000.0
Beginning Cash Position 4717000000.04787000000.03001000000.03472000000.03360000000.0
Capital Expenditure -105000000.0-119000000.0-139000000.0-165000000.0-197000000.0
Capital Expenditure Reported -105000000.0-119000000.0-139000000.0-165000000.0-197000000.0
Cash Dividends Paid -73000000.0-1091000000.0-38000000.0-2038000000.0-4396000000.0
Cash Flow From Continuing Financing Activities -70000000.0-2148000000.0-16000000.03171000000.0-1650000000.0
Cash Flow From Continuing Investing Activities -785000000.0-553000000.0-900000000.0-2441000000.0-1051000000.0
Cash Flow From Continuing Operating Activities 913000000.0948000000.01375000000.02045000000.02103000000.0
Cash From Discontinued Investing Activities1092766000.0     
Change In Account Payable 3000000.058000000.012000000.0-11000000.0-1000000.0
Change In Accrued Expense -32000000.0-27000000.0-94000000.019000000.0-8000000.0
Change In Income Tax Payable -63000000.058000000.0168000000.0  
Change In Interest Payable 14000000.0-21000000.0-45000000.060000000.0137000000.0
Change In Inventory 79000000.0-134000000.0-261000000.0-104000000.0-131000000.0
Change In Other Current Assets -33000000.0-56000000.0-44000000.0-60000000.0-39000000.0
Change In Other Working Capital -63000000.058000000.0168000000.0-62000000.0 
Change In Payable 3000000.058000000.012000000.0-11000000.0-1000000.0
Change In Payables And Accrued Expense -29000000.031000000.0-82000000.08000000.0-9000000.0
Change In Receivables -78000000.0-190000000.0-212000000.0-84000000.0-169000000.0
Change In Tax Payable -63000000.058000000.0168000000.0  
Change In Working Capital -124000000.0-291000000.0-431000000.0-302000000.0-410000000.0
Changes In Account Receivables -78000000.0-190000000.0-212000000.0-84000000.0-188000000.0
Changes In Cash 58000000.0-1753000000.0459000000.02775000000.0-598000000.0
Common Stock Dividend Paid -73000000.0-1091000000.0-38000000.0-2038000000.0-4396000000.0
Common Stock Payments-19000000.00.0-912000000.00.00.0-500000000.0
Deferred Income Tax 34000000.0-22000000.03000000.010000000.07000000.0
Deferred Tax 34000000.0-22000000.03000000.010000000.07000000.0
Depreciation 115000000.0116000000.0129000000.0149000000.0162000000.0
Depreciation Amortization Depletion 253000000.0253000000.0268000000.0312000000.0364000000.0
Depreciation And Amortization 253000000.0253000000.0268000000.0312000000.0364000000.0
Effect Of Exchange Rate Changes 12000000.0-33000000.012000000.014000000.030000000.0
End Cash Position 4787000000.03001000000.03472000000.06261000000.02762000000.0
Financing Cash Flow -70000000.0-2148000000.0-16000000.03171000000.0-1650000000.0
Free Cash Flow 808000000.0829000000.01236000000.01880000000.01906000000.0
Gain Loss On Sale Of Business -69000000.0-7000000.00.0-11000000.0-17000000.0
Income Tax Paid Supplemental Data277154000.083000000.0220000000.0260000000.0539000000.0571000000.0
Interest Paid Supplemental Data 1008000000.01057000000.01160000000.01158000000.01289000000.0
Investing Cash Flow -785000000.0-553000000.0-900000000.0-2441000000.0-1051000000.0
Issuance Of Debt2872238000.02132000000.00.09742000000.014325000000.05784000000.0
Long Term Debt Issuance2822815000.02132000000.00.09742000000.014188000000.05584000000.0
Long Term Debt Payments -2257000000.0-275000000.0-9915000000.0-9353000000.0-2712000000.0
Net Business Purchase And Sale -704000000.0-437000000.0-762000000.0-2347000000.0-900000000.0
Net Common Stock Issuance-19000000.00.0-912000000.00.00.0-500000000.0
Net Foreign Currency Exchange Gain Loss 11000000.0-40000000.014000000.020000000.028000000.0
Net Income From Continuing Operations 681000000.0867000000.01299000000.01715000000.01932000000.0
Net Issuance Payments Of Debt -125000000.0-275000000.0-173000000.04972000000.03072000000.0
Net Long Term Debt Issuance -125000000.0-275000000.0-173000000.04835000000.02872000000.0
Net Other Financing Charges-7113000.0 -2000000.0-20000000.0-8000000.0-5000000.0
Net Other Investing Changes 24000000.03000000.01000000.071000000.046000000.0
Net PPEPurchase And Sale 24000000.0    
Net Short Term Debt Issuance 0.00.00.0137000000.0200000000.0
Operating Cash Flow 913000000.0948000000.01375000000.02045000000.02103000000.0
Operating Gains Losses -58000000.0-41000000.014000000.09000000.011000000.0
Other Non Cash Items -2000000.0-2000000.065000000.084000000.016000000.0
Pension And Employee Benefit Expense 0.06000000.00.00.0 
Proceeds From Stock Option Exercised 128000000.0132000000.0215000000.0245000000.0179000000.0
Purchase Of Business -963000000.0-437000000.0-762000000.0-2347000000.0-900000000.0
Repayment Of Debt -2257000000.0-275000000.0-9915000000.0-9353000000.0-2712000000.0
Repurchase Of Capital Stock-19000000.00.0-912000000.00.00.0-500000000.0
Sale Of Business 259000000.03000000.01000000.0  
Sale Of PPE 24000000.0    
Short Term Debt Issuance 0.00.00.0137000000.0200000000.0
Short Term Debt Payments -200000000.0-200000000.00.0  
Stock Based Compensation 129000000.0184000000.0157000000.0217000000.0183000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.