TATAPOWER.NS
Home>Equity>The Tata Power Company Limited
SHARE twitter icon webp whatsapp icon webp

The Tata Power Company Limited
TATA POWER CO LTD

346.35
-5.55  (-1.58%)
INR
Currency
12.07%
CAGR (3 year)
41.57%
CAGR (5 year)
1.11T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
29.55
Trailing PE
3.23
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
in_market
Market
High
355.9
Low
343.45
Returns
-1.58%

The Tata Power Company Limited Historical Data

 - CAGR 11.72%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1996
13.85%
14.06 		0.28%
14.1 		9.72%
15.47 		2.39%
15.84 		19.13%
18.87 		-14.52%
16.13 		-8.31%
14.79 		-18.59%
12.04 		-1.50%
11.86 		-13.74%
10.23 		16.81%
11.95 		14.06
1997 7.87%
12.89 		11.56%
14.38 		-16.27%
12.04 		12.13%
13.5 		-4.07%
12.95 		0.08%
12.96 		6.10%
13.75 		-12.58%
12.02 		2.16%
12.28 		-9.69%
11.09 		-13.07%
9.64 		10.17%
10.62 		-11.13% 15.71
1998 -1.88%
10.42 		4.03%
10.84 		5.35%
11.42 		-5.60%
10.78 		-9.28%
9.78 		-8.79%
8.92 		-4.04%
8.56 		2.69%
8.79 		3.53%
9.1 		-11.54%
8.05 		4.35%
8.4 		19.52%
10.04 		-5.46% 17.55
1999 -17.03%
8.33 		-10.80%
7.43 		-5.79%
7 		-10.43%
6.27 		17.70%
7.38 		0.68%
7.43 		4.71%
7.78 		12.21%
8.73 		-11.45%
7.73 		-7.63%
7.14 		-4.20%
6.84 		2.49%
7.01 		-30.18% 19.61
2000 13.41%
7.95 		2.89%
8.18 		-20.66%
6.49 		-29.74%
4.56 		15.35%
5.26 		48.48%
7.81 		-3.97%
7.5 		4.80%
7.86 		-16.03%
6.6 		-0.61%
6.56 		19.51%
7.84 		20.92%
9.48 		35.24% 21.91
2001 16.46%
11.04 		27.63%
14.09 		-31.65%
9.63 		20.98%
11.65 		21.20%
14.12 		-11.61%
12.48 		-1.28%
12.32 		-8.04%
11.33 		-14.56%
9.68 		4.86%
10.15 		16.85%
11.86 		-2.61%
11.55 		21.84% 24.48
2002 -3.38%
11.16 		3.14%
11.51 		-5.04%
10.93 		-1.10%
10.81 		2.41%
11.07 		13.64%
12.58 		-20.35%
10.02 		-1.80%
9.84 		-6.10%
9.24 		0.43%
9.28 		10.99%
10.3 		4.66%
10.78 		-6.67% 27.35
2003 -0.56%
10.72 		10.07%
11.8 		-7.46%
10.92 		5.86%
11.56 		8.91%
12.59 		21.29%
15.27 		-8.84%
13.92 		34.48%
18.72 		-4.75%
17.83 		27.59%
22.75 		13.80%
25.89 		16.80%
30.24 		180.52% 30.56
2004 19.74%
36.21 		-7.54%
33.48 		8.72%
36.4 		0.66%
36.64 		-30.90%
25.32 		-11.61%
22.38 		13.94%
25.5 		-1.73%
25.06 		21.11%
30.35 		-4.58%
28.96 		14.50%
33.16 		13.93%
37.78 		24.93% 34.14
2005 -1.64%
37.16 		5.95%
39.37 		-12.09%
34.61 		-3.55%
33.38 		11.53%
37.23 		-2.36%
36.35 		4.37%
37.94 		14.65%
43.5 		6.69%
46.41 		-17.78%
38.16 		12.89%
43.08 		-2.30%
42.09 		11.41% 38.14
2006 8.17%
45.53 		8.35%
49.33 		13.93%
56.2 		-6.17%
52.73 		-8.48%
48.26 		-3.52%
46.56 		1.40%
47.21 		7.88%
50.93 		7.60%
54.8 		-4.82%
52.16 		7.55%
56.1 		-3.58%
54.09 		28.51% 42.61
2007 8.02%
58.43 		-10.35%
52.38 		-6.17%
49.15 		16.20%
57.11 		-1.02%
56.53 		14.49%
64.72 		9.56%
70.91 		-6.81%
66.08 		24.76%
82.44 		42.07%
117.12 		-3.71%
112.77 		25.80%
141.86 		162.27% 47.60
2008 -13.07%
123.32 		9.54%
135.09 		-16.32%
113.05 		19.16%
134.71 		-2.93%
130.76 		-21.99%
102 		9.53%
111.72 		-9.24%
101.4 		-13.67%
87.54 		-23.98%
66.55 		-3.05%
64.52 		12.04%
72.29 		-49.04% 53.18
2009 1.84%
73.62 		-4.73%
70.14 		5.75%
74.17 		16.48%
86.39 		19.57%
103.3 		7.46%
111.01 		13.12%
125.58 		0.57%
126.3 		0.70%
127.19 		1.58%
129.2 		1.18%
130.72 		1.98%
133.31 		84.41% 59.41
2010 -5.54%
125.93 		-7.04%
117.07 		13.23%
132.56 		-1.15%
131.04 		-5.34%
124.04 		1.79%
126.26 		0.96%
127.47 		-7.46%
117.96 		10.87%
130.78 		3.11%
134.85 		-7.44%
124.82 		5.58%
131.78 		-1.15% 66.37
2011 -8.97%
119.96 		-7.48%
110.99 		16.08%
128.84 		-2.30%
125.88 		-5.57%
118.87 		6.21%
126.25 		-2.07%
123.64 		-18.46%
100.82 		-4.42%
96.36 		0.60%
96.94 		-8.67%
88.54 		-4.90%
84.2 		-36.11% 74.15
2012 19.09%
100.27 		10.58%
110.88 		-12.14%
97.42 		4.61%
101.91 		-11.46%
90.23 		11.98%
101.04 		-6.17%
94.81 		1.28%
96.02 		7.49%
103.21 		-0.84%
102.34 		1.65%
104.03 		2.36%
106.49 		26.47% 82.84
2013 -8.39%
97.56 		-6.62%
91.1 		2.22%
93.12 		-1.86%
91.39 		-5.60%
86.27 		-3.47%
83.28 		2.03%
84.97 		-13.85%
73.2 		6.98%
78.31 		1.24%
79.28 		-3.23%
76.72 		14.90%
88.15 		-17.22% 92.55
2014 -19.05%
71.36 		6.56%
76.04 		11.98%
85.15 		-8.28%
78.1 		32.91%
103.8 		3.85%
107.8 		-9.32%
97.75 		-11.41%
86.6 		-4.10%
83.05 		13.00%
93.85 		-0.91%
93 		-11.67%
82.15 		-6.81% 103.40
2015 10.16%
90.5 		-3.54%
87.3 		-11.68%
77.1 		-1.69%
75.8 		-1.65%
74.55 		-0.54%
74.15 		-7.69%
68.45 		-11.54%
60.55 		7.27%
64.95 		6.00%
68.85 		-2.40%
67.2 		1.04%
67.9 		-17.35% 115.52
2016 -11.49%
60.1 		-4.66%
57.3 		12.83%
64.65 		9.05%
70.5 		4.61%
73.75 		-0.54%
73.35 		-1.84%
72 		9.03%
78.5 		-3.95%
75.4 		3.85%
78.3 		-5.43%
74.05 		2.50%
75.9 		11.78% 129.06
2017 5.14%
79.8 		3.51%
82.6 		9.38%
90.35 		-6.70%
84.3 		-3.91%
81 		-0.56%
80.55 		1.80%
82 		-3.35%
79.25 		-1.83%
77.8 		9.13%
84.9 		11.54%
94.7 		-1.27%
93.5 		23.19% 144.19
2018 -4.81%
89 		-5.06%
84.5 		-6.51%
79 		11.77%
88.3 		-7.93%
81.3 		-9.90%
73.25 		1.77%
74.55 		2.88%
76.7 		-14.15%
65.85 		16.25%
76.55 		-0.59%
76.1 		0.92%
76.8 		-17.86% 161.09
2019 -7.16%
71.3 		-8.20%
65.45 		9.32%
71.55 		-5.24%
67.8 		1.47%
68.8 		0.29%
69 		-12.25%
60.55 		-6.28%
56.75 		10.13%
62.5 		-5.12%
59.3 		-3.29%
57.35 		-1.48%
56.5 		-26.43% 179.97
2020 2.83%
58.1 		-19.62%
46.7 		-29.66%
32.85 		-3.50%
31.7 		15.30%
36.55 		22.71%
44.85 		8.58%
48.7 		20.64%
58.75 		-9.28%
53.3 		-2.16%
52.15 		24.45%
64.9 		16.56%
75.65 		33.89% 201.06
2021 -0.33%
75.4 		26.19%
95.15 		8.51%
103.25 		-4.26%
98.85 		7.69%
106.45 		14.70%
122.1 		2.38%
125 		3.24%
129.05 		23.01%
158.75 		34.99%
214.3 		1.17%
216.8 		1.91%
220.95 		192.07% 224.62
2022 11.36%
246.05 		-9.35%
223.05 		6.99%
238.65 		1.55%
242.35 		-2.97%
235.15 		-14.01%
202.2 		9.74%
221.9 		6.78%
236.95 		-8.63%
216.5 		4.39%
226 		-0.53%
224.8 		-7.61%
207.7 		-6.00% 250.95
2023 2.50%
212.9 		-4.86%
202.55 		-6.07%
190.25 		5.70%
201.1 		6.19%
213.55 		3.89%
221.85 		6.69%
236.7 		3.55%
245.1 		7.02%
262.3 		-8.75%
239.35 		11.93%
267.9 		23.98%
332.15 		59.92% 280.36
2024 17.34%
389.75 		-4.62%
371.75 		6.04%
394.2 		13.96%
449.25 		-2.78%
436.75 		0.88%
440.6 		2.95%
453.6 		-4.18%
434.65 		11.03%
482.6 		-8.82%
440.05 		-5.89%
414.15 		-5.25%
392.4 		18.14% 313.22
2025 -11.74%
346.35










-11.74% 349.93
Data Source: Yahoo

Performance

Today’s Low
342.95
Today’s High
356.10
52W Low
338.40
52W High
494.85
Today Open
355.5
Prev. Close
351.9
Volume
9185650

The Tata Power Company Limited historical chart

52-Week Range
338.4 - 494.85
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_874401
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
342.95 - 356.1
Financial Currency
INR
Regular Market Time
1/28/2025 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
TATAPOWER.NS

The Tata Power Company Limited Dividend History

TypeAmountEx Date
Cash Dividend 2.00 04 Jul 2024
Cash Dividend 2.00 07 Jun 2023
Cash Dividend 1.75 15 Jun 2022
Cash Dividend 1.55 17 Jun 2021
Cash Dividend 1.55 14 Jul 2020
Cash Dividend 1.30 06 Jun 2019
Cash Dividend 1.30 04 Jun 2019
Cash Dividend 1.30 13 Jul 2018
Cash Dividend 1.30 12 Jul 2018
Cash Dividend 1.30 10 Aug 2017
Cash Dividend 1.30 07 Sep 2016
Cash Dividend 1.30 20 Jul 2015
Cash Dividend 1.25 23 Jul 2014
Cash Dividend 1.11 26 Jul 2013
Cash Dividend 1.21 24 Jul 2012
Cash Dividend 1.21 02 Aug 2011
Cash Dividend 1.16 16 Aug 2010
Cash Dividend 1.11 14 Jul 2009
Cash Dividend 1.01 18 Aug 2008
Cash Dividend 0.92 17 Jul 2007
Cash Dividend 0.82 07 Jul 2006
Cash Dividend 0.72 12 Jul 2005
Cash Dividend 0.68 08 Jun 2004
Cash Dividend 0.63 04 Jul 2003
Cash Dividend 0.48 29 May 2002
Cash Dividend 0.48 09 Jul 2001
Cash Dividend 0.05 11 Jul 2000
Cash Dividend 0.36 06 Apr 2000
Cash Dividend 0.36 21 Jun 1999
Cash Dividend 0.36 15 Jun 1998
Cash Dividend 0.34 09 Jul 1997
Cash Dividend 0.34 17 Jun 1996
Data Source: Yahoo

The Tata Power Company Limited Split History

BonusRatioEx Date
Split 10:1 26 Sep 2011
Data Source: Yahoo

The Tata Power Company Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 346.35355.50356.10342.95-5.55-1.58%
27 Jan 2025 351.90361.00361.00350.10-11.50-3.16%
24 Jan 2025 363.40362.75370.70362.200.650.18%
23 Jan 2025 362.75357.50365.90355.103.901.09%
22 Jan 2025 358.85368.00368.65352.15-7.05-1.93%
21 Jan 2025 365.90374.45376.10365.20-8.55-2.28%
20 Jan 2025 374.45374.85376.20371.000.850.23%
17 Jan 2025 373.60368.45375.40365.304.701.27%
16 Jan 2025 368.90371.80374.00368.053.450.94%
15 Jan 2025 365.45360.00371.60355.958.502.38%
14 Jan 2025 356.95341.00358.15341.0017.005.00%
13 Jan 2025 339.95350.00354.85338.40-16.40-4.60%
10 Jan 2025 356.35367.15368.50355.05-10.80-2.94%
09 Jan 2025 367.15374.05376.00366.00-6.90-1.84%
08 Jan 2025 374.05379.50380.45372.05-4.70-1.24%
07 Jan 2025 378.75380.00384.45377.550.100.03%
06 Jan 2025 378.65397.00397.00377.00-18.00-4.54%
03 Jan 2025 396.65396.00402.95395.451.150.29%
02 Jan 2025 395.50392.00397.00387.103.150.80%
01 Jan 2025 392.35392.50394.20389.30-0.05-0.01%
31 Dec 2024 392.40389.50395.00385.502.650.68%
30 Dec 2024 389.75399.60400.30387.00-9.25-2.32%
27 Dec 2024 399.00406.00408.00398.15-5.30-1.31%
26 Dec 2024 404.30401.00408.00397.704.901.23%
24 Dec 2024 399.40400.85405.25398.25-0.50-0.13%
23 Dec 2024 399.90404.85406.00396.85-1.20-0.30%
20 Dec 2024 401.10412.60415.40400.05-11.50-2.79%
19 Dec 2024 412.60410.00413.90406.70-2.40-0.58%
18 Dec 2024 415.00420.90421.00413.00-5.90-1.40%
17 Dec 2024 420.90425.40428.00419.30-4.60-1.08%
16 Dec 2024 425.50427.95430.40424.35-2.95-0.69%
13 Dec 2024 428.45432.00432.40420.30-5.10-1.18%
12 Dec 2024 433.55435.00436.75429.00-1.25-0.29%
11 Dec 2024 434.80435.60438.60434.30-0.40-0.09%
10 Dec 2024 435.20441.95442.65432.05-5.55-1.26%
09 Dec 2024 440.75443.00447.70439.101.050.24%
06 Dec 2024 439.70433.80442.50433.258.852.05%
05 Dec 2024 430.85425.65433.30419.505.201.22%
04 Dec 2024 425.65428.55432.00424.30-2.90-0.68%
03 Dec 2024 428.55418.40429.90417.6012.052.89%
02 Dec 2024 416.50413.00418.90412.002.350.57%
29 Nov 2024 414.15414.50417.50410.45-0.35-0.08%
28 Nov 2024 414.50418.35421.00412.10-3.15-0.75%
27 Nov 2024 417.65411.80418.50409.257.351.79%
26 Nov 2024 410.30413.90415.40408.00-2.05-0.50%
25 Nov 2024 412.35421.45423.45410.00-1.40-0.34%
22 Nov 2024 413.75414.90416.90409.255.701.40%
21 Nov 2024 408.05411.50413.40397.40-0.05-0.01%
19 Nov 2024 408.10406.25417.80406.253.400.84%
18 Nov 2024 404.70408.00410.90397.600.050.01%
14 Nov 2024 404.65401.95411.85400.505.301.33%
13 Nov 2024 399.35413.00416.20396.95-14.80-3.57%
12 Nov 2024 414.15432.05436.35412.50-17.35-4.02%
11 Nov 2024 431.50431.95437.75428.05-1.25-0.29%
08 Nov 2024 432.75446.80446.80430.00-12.15-2.73%
07 Nov 2024 444.90451.50454.75443.00-4.40-0.98%
06 Nov 2024 449.30437.10452.00436.5015.203.50%
05 Nov 2024 434.10429.00434.85425.855.051.18%
04 Nov 2024 429.05446.25446.80426.05-16.40-3.68%
01 Nov 2024 445.45444.00448.45442.105.401.23%
31 Oct 2024 440.05430.50444.80420.8013.053.06%
30 Oct 2024 427.00426.05433.30421.851.600.38%
29 Oct 2024 425.40428.00428.55415.25-0.30-0.07%
28 Oct 2024 425.70423.50429.50415.003.600.85%
25 Oct 2024 422.10438.00439.10414.50-15.90-3.63%
24 Oct 2024 438.00437.10441.25432.050.300.07%
23 Oct 2024 437.70436.50443.15430.401.850.42%
22 Oct 2024 435.85453.80454.10434.00-17.95-3.96%
21 Oct 2024 453.80455.55465.55449.650.250.06%
18 Oct 2024 453.55449.90456.50443.053.350.74%
17 Oct 2024 450.20461.00462.60449.00-10.25-2.23%
16 Oct 2024 460.45463.25469.50457.30-3.05-0.66%
15 Oct 2024 463.50463.50474.40461.051.200.26%
14 Oct 2024 462.30463.80464.80458.351.150.25%
11 Oct 2024 461.15465.65467.35459.35-4.50-0.97%
10 Oct 2024 465.65460.00477.90456.204.801.04%
09 Oct 2024 460.85459.95470.40452.603.950.86%
08 Oct 2024 456.90441.60460.95439.6015.603.54%
07 Oct 2024 441.30467.90468.90438.70-25.35-5.43%
04 Oct 2024 466.65471.50474.45460.60-5.15-1.09%
03 Oct 2024 471.80469.05477.95464.50-9.45-1.96%
01 Oct 2024 481.25486.80491.20479.40-1.35-0.28%
30 Sep 2024 482.60485.40489.00473.35-2.90-0.60%
27 Sep 2024 485.50482.50494.85477.509.451.99%
26 Sep 2024 476.05470.00477.85465.557.951.70%
25 Sep 2024 468.10468.75470.90460.40-0.65-0.14%
24 Sep 2024 468.75455.55474.25453.3514.303.15%
23 Sep 2024 454.45444.95460.00444.5010.302.32%
20 Sep 2024 444.15441.80446.50439.354.551.04%
19 Sep 2024 439.60442.70450.60430.80-1.00-0.23%
18 Sep 2024 440.60445.50447.10437.95-4.50-1.01%
17 Sep 2024 445.10443.35450.90439.551.750.39%
16 Sep 2024 443.35443.50451.90440.501.550.35%
13 Sep 2024 441.80446.00449.60441.051.900.43%
12 Sep 2024 439.90438.55443.40436.104.250.98%
11 Sep 2024 435.65445.90449.00432.80-9.70-2.18%
10 Sep 2024 445.35422.40447.15420.5027.506.58%
09 Sep 2024 417.85417.00419.15411.300.850.20%
06 Sep 2024 417.00420.00421.30414.35-3.90-0.93%
05 Sep 2024 420.90421.10424.00419.150.000.00%
04 Sep 2024 420.90429.70429.70419.65-13.05-3.01%
03 Sep 2024 433.95433.50434.65431.300.750.17%
02 Sep 2024 433.20435.85436.75429.50-1.45-0.33%
30 Aug 2024 434.65432.40437.40431.353.750.87%
29 Aug 2024 430.90431.40433.10424.70-0.50-0.12%
28 Aug 2024 431.40430.00434.20428.603.250.76%
27 Aug 2024 428.15422.50429.45421.005.651.34%
26 Aug 2024 422.50420.00423.50417.004.551.09%
23 Aug 2024 417.95422.60423.15417.20-5.00-1.18%
22 Aug 2024 422.95425.80425.80421.55-1.55-0.37%
21 Aug 2024 424.50427.30427.30421.652.200.52%
20 Aug 2024 422.30418.15423.90416.703.500.84%
19 Aug 2024 418.80416.70420.90415.055.151.25%
16 Aug 2024 413.65408.90414.35406.758.202.02%
14 Aug 2024 405.45410.00412.90403.10-2.80-0.69%
13 Aug 2024 408.25420.00420.00406.40-9.90-2.37%
12 Aug 2024 418.15417.10422.90411.050.400.10%
09 Aug 2024 417.75424.90425.00416.05-0.20-0.05%
08 Aug 2024 417.95432.50432.50417.00-12.35-2.87%
07 Aug 2024 430.30444.00445.30426.10-6.40-1.47%
06 Aug 2024 436.70438.00449.40433.501.900.44%
05 Aug 2024 434.80446.00452.90430.10-25.55-5.55%
02 Aug 2024 460.35460.30471.00452.35-4.05-0.87%
01 Aug 2024 464.40454.95465.85454.0510.802.38%
31 Jul 2024 453.60446.40455.00445.009.502.14%
30 Jul 2024 444.10442.25449.20440.001.850.42%
29 Jul 2024 442.25446.95450.00441.00-2.45-0.55%
26 Jul 2024 444.70432.00446.20430.1521.355.04%
25 Jul 2024 423.35416.35425.75412.653.400.81%
24 Jul 2024 419.95416.45425.00415.253.500.84%
23 Jul 2024 416.45428.65428.65400.00-7.60-1.79%
22 Jul 2024 424.05415.00425.00409.609.902.39%
19 Jul 2024 414.15429.95429.95412.85-15.80-3.67%
18 Jul 2024 429.95440.90441.00429.00-6.95-1.59%
16 Jul 2024 436.90440.40445.25436.10-2.45-0.56%
15 Jul 2024 439.35436.40442.60431.005.301.22%
12 Jul 2024 434.05441.80442.15432.35-6.35-1.44%
11 Jul 2024 440.40438.95444.50436.103.050.70%
10 Jul 2024 437.35439.95442.00426.85-1.60-0.36%
09 Jul 2024 438.95437.50441.80434.705.501.27%
08 Jul 2024 433.45440.70443.45431.90-6.50-1.48%
05 Jul 2024 439.95436.45440.30434.003.700.85%
04 Jul 2024 436.25433.95442.25433.252.400.55%
03 Jul 2024 433.85433.45435.45430.801.100.25%
02 Jul 2024 432.75436.00437.00428.00-2.65-0.61%
01 Jul 2024 435.40441.00441.65434.35-5.20-1.18%
28 Jun 2024 440.60439.45444.45438.301.150.26%
27 Jun 2024 439.45432.20443.00426.507.251.68%
26 Jun 2024 432.20430.35435.80429.051.450.34%
25 Jun 2024 430.75436.00437.95429.40-4.85-1.11%
24 Jun 2024 435.60436.00439.50432.05-3.10-0.71%
21 Jun 2024 438.70443.65445.20437.65-4.95-1.12%
20 Jun 2024 443.65443.00446.50436.551.300.29%
19 Jun 2024 442.35452.00452.65441.65-9.35-2.07%
18 Jun 2024 451.70449.75454.25448.153.050.68%
14 Jun 2024 448.65452.40453.60447.50-3.25-0.72%
13 Jun 2024 451.90457.00458.00449.652.250.50%
12 Jun 2024 449.65451.00453.85448.551.250.28%
11 Jun 2024 448.40448.00453.75446.750.400.09%
10 Jun 2024 448.00446.60458.75445.154.451.00%
07 Jun 2024 443.55430.00445.70427.0012.002.78%
06 Jun 2024 431.55430.00438.40425.758.752.07%
05 Jun 2024 422.80417.00424.45390.0023.205.81%
04 Jun 2024 399.60458.90458.90371.65-56.95-12.47%
03 Jun 2024 456.55460.00460.00447.3519.804.53%
31 May 2024 436.75425.40438.70425.4011.402.68%
30 May 2024 425.35432.85433.50422.55-7.50-1.73%
29 May 2024 432.85435.00439.45432.10-4.05-0.93%
28 May 2024 436.90447.00449.40434.15-9.15-2.05%
27 May 2024 446.05448.90452.55445.00-1.15-0.26%
24 May 2024 447.20449.15452.95446.10-1.95-0.43%
23 May 2024 449.15450.40452.10445.501.450.32%
22 May 2024 447.70442.00450.05436.506.001.36%
21 May 2024 441.70443.40446.35440.055.401.24%
17 May 2024 436.30433.95438.30432.352.350.54%
16 May 2024 433.95435.00435.35426.852.650.61%
15 May 2024 431.30433.80439.95430.350.950.22%
14 May 2024 430.35413.10432.00412.6518.604.52%
13 May 2024 411.75414.85415.35396.55-3.10-0.75%
10 May 2024 414.85415.00418.25404.151.350.33%
09 May 2024 413.50427.85431.25412.10-21.55-4.95%
08 May 2024 435.05434.75441.20430.10-1.35-0.31%
07 May 2024 436.40448.55449.25432.40-9.90-2.22%
06 May 2024 446.30458.60458.60442.35-8.45-1.86%
03 May 2024 454.75461.60464.20448.50-3.10-0.68%
02 May 2024 457.85450.05459.95449.258.601.91%
30 Apr 2024 449.25451.65455.30448.051.250.28%
29 Apr 2024 448.00439.85451.35437.2511.102.54%
26 Apr 2024 436.90432.55440.50432.505.451.26%
25 Apr 2024 431.45428.30433.10427.003.150.74%
24 Apr 2024 428.30430.05432.45427.00-1.35-0.31%
23 Apr 2024 429.65430.05432.40427.651.700.40%
22 Apr 2024 427.95434.00435.00426.75-0.15-0.04%
19 Apr 2024 428.10426.25431.70419.30-1.65-0.38%
18 Apr 2024 429.75434.90442.80427.05-0.65-0.15%
16 Apr 2024 430.40431.40435.70426.55-1.20-0.28%
15 Apr 2024 431.60424.00441.45417.20-5.35-1.22%
12 Apr 2024 436.95431.50444.20429.105.001.16%
10 Apr 2024 431.95432.00439.40431.002.050.48%
09 Apr 2024 429.90417.00436.15416.3513.553.25%
08 Apr 2024 416.35417.50418.70414.751.750.42%
05 Apr 2024 414.60414.10415.45408.050.500.12%
04 Apr 2024 414.10415.70419.85410.701.850.45%
03 Apr 2024 412.25409.00415.25407.353.450.84%
02 Apr 2024 408.80407.00412.15406.601.850.45%
01 Apr 2024 406.95398.95408.85397.5512.753.23%
28 Mar 2024 394.20391.00398.90391.005.801.49%
27 Mar 2024 388.40391.55393.85387.50-1.70-0.44%
26 Mar 2024 390.10390.50394.00387.75-0.60-0.15%
22 Mar 2024 390.70389.90395.50386.50-1.45-0.37%
21 Mar 2024 392.15385.10394.35384.0012.253.22%
20 Mar 2024 379.90386.00388.35371.10-3.35-0.87%
19 Mar 2024 383.25392.15392.90381.10-9.50-2.42%
18 Mar 2024 392.75382.85394.45378.5512.003.15%
15 Mar 2024 380.75384.45388.00372.00-3.70-0.96%
14 Mar 2024 384.45371.95386.30365.5512.503.36%
13 Mar 2024 371.95399.25399.80367.75-24.15-6.10%
12 Mar 2024 396.10414.40414.70395.00-17.05-4.13%
11 Mar 2024 413.15414.00421.50404.65-12.10-2.85%
07 Mar 2024 425.25396.00433.30396.0030.307.67%
06 Mar 2024 394.95396.15397.60384.70-1.20-0.30%
05 Mar 2024 396.15392.00399.95390.504.401.12%
04 Mar 2024 391.75381.05394.00380.2014.353.80%
01 Mar 2024 377.40375.55379.75374.555.651.52%
29 Feb 2024 371.75367.00374.00363.056.001.64%
28 Feb 2024 365.75375.50378.25364.60-9.80-2.61%
27 Feb 2024 375.55379.00379.50373.95-2.85-0.75%
26 Feb 2024 378.40379.00381.40377.700.000.00%
23 Feb 2024 378.40379.35381.75377.500.500.13%
22 Feb 2024 377.90377.05379.70369.252.450.65%
21 Feb 2024 375.45380.70383.85373.50-3.50-0.92%
20 Feb 2024 378.95381.00382.50376.05-1.55-0.41%
19 Feb 2024 380.50383.10385.80379.104.201.12%
16 Feb 2024 376.30383.00383.00375.25-2.55-0.67%
15 Feb 2024 378.85376.65382.35374.755.151.38%
14 Feb 2024 373.70364.30374.60358.208.652.37%
13 Feb 2024 365.05361.70366.50354.603.350.93%
12 Feb 2024 361.70379.90386.15359.20-30.40-7.75%
09 Feb 2024 392.10412.90412.90384.05-15.30-3.76%
08 Feb 2024 407.40396.50410.90393.1012.253.10%
07 Feb 2024 395.15395.70401.75392.002.200.56%
06 Feb 2024 392.95396.65396.65386.75-1.05-0.27%
05 Feb 2024 394.00395.50402.50390.204.201.08%
02 Feb 2024 389.80391.55394.80387.550.950.24%
01 Feb 2024 388.85392.10396.70385.45-0.90-0.23%
31 Jan 2024 389.75385.00391.20383.706.501.70%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 7.95
52-Week Low Change % 0.02%
52-Week High Change -148.50
52-Week High Change % -0.30%

Stock Price Average

50 Day Average 399.09
50 Day Average Change -52.74
50 Day Average Change % -0.13%
200 Day Average 428.29
200 Day Average Change -81.94
200 Day Average Change % -0.19%

Share Statistics

The Tata Power Company Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow   1350100000.02038600000.0 
Beginning Cash Position 18343900000.035699600000.028290200000.040722800000.034353600000.0
Capital Expenditure -33357900000.0-72678600000.0-76560100000.0-133327500000.0-184656900000.0
Capital Expenditure Reported -33357900000.0-72678600000.0-76560100000.0-133327500000.0-184656900000.0
Cash Dividends Paid -5262900000.0-5585100000.0-5591800000.0-6390700000.0-6390700000.0
Change In Inventory -932600000.0-23082100000.03099100000.0-4446600000.0-7326300000.0
Change In Other Current Assets -11868500000.0-7347200000.0-11237600000.0-15042200000.0-16328600000.0
Change In Other Current Liabilities 21605100000.07460000000.040405600000.027359400000.043322900000.0
Change In Payable 17099200000.032216900000.0-30183900000.018959500000.0-11726400000.0
Change In Receivables -20080200000.0-15783100000.0-12272900000.0-9593800000.02654300000.0
Change In Working Capital 11414800000.0-1886200000.0-9792800000.019274800000.013047400000.0
Changes In Cash 14098400000.0-7670400000.011246500000.0-9361300000.0-10123200000.0
Common Stock Dividend Paid-5005700000.0  -5591800000.0-6390700000.0 
Common Stock Issuance 31512200000.07575900000.054607100000.011178300000.016521400000.0
Depreciation 27460600000.031236400000.033041900000.035825100000.037227600000.0
Depreciation And Amortization 27460600000.031236400000.034392000000.037863700000.039266200000.0
Dividends Received CFI 18460600000.018556000000.033103400000.023167000000.020345400000.0
Effect Of Exchange Rate Changes -1205600000.0895300000.01186100000.077000000.069000000.0
End Cash Position 35699600000.028290200000.040722800000.031438500000.024230400000.0
Financing Cash Flow -76028800000.0-11832000000.013407700000.0-44974300000.07880600000.0
Free Cash Flow 50093300000.0-5751300000.0-4904200000.0-7366400000.0-53015500000.0
Gain Loss On Investment Securities 188400000.0-261000000.0-6163600000.0-8440500000.0-11527300000.0
Gain Loss On Sale Of Business-5325100000.0  0.0-3742100000.0-1395300000.0
Gain Loss On Sale Of PPE -56000000.0410900000.0299700000.0-53600000.0397300000.0
Interest Paid CFF -37314200000.0-35551800000.0-41084100000.0-47765300000.0-49969500000.0
Interest Received CFI 1611200000.01512400000.04580700000.08563800000.07923400000.0
Investing Cash Flow 6676000000.0-62765700000.0-73817100000.0-90348100000.0-149645200000.0
Issuance Of Capital Stock 31512200000.07575900000.054607100000.011178300000.016521400000.0
Issuance Of Debt 56021900000.0114738800000.0755706200000.0688885500000.0688818600000.0
Long Term Debt Issuance 56021900000.0114738800000.0107304100000.0170825300000.0170758400000.0
Long Term Debt Payments -74536100000.0-56842800000.0-118389900000.0-124386500000.0-92940500000.0
Net Business Purchase And Sale -2999000000.00.0   
Net Common Stock Issuance 31512200000.07575900000.054607100000.011178300000.016521400000.0
Net Foreign Currency Exchange Gain Loss -167500000.0-1620800000.0-364600000.0181800000.0170800000.0
Net Income From Continuing Operations 17668800000.025351700000.054570000000.057320200000.062890000000.0
Net Investment Purchase And Sale 8475000000.0-2252600000.0-1002000000.0-2387200000.0-6924500000.0
Net Issuance Payments Of Debt -59733700000.041570100000.011689500000.05125900000.055739400000.0
Net Long Term Debt Issuance -18514200000.057896000000.0-11085800000.046438800000.077817900000.0
Net Other Financing Charges-2696000000.0-1712400000.0-16002600000.0   
Net Other Investing Changes -1059400000.0-8254200000.0-34420500000.012012100000.012024800000.0
Net PPEPurchase And Sale 15490900000.0349100000.0502900000.01462000000.01480900000.0
Net Short Term Debt Issuance -41219500000.0-16325900000.022775300000.0-41312900000.0-22078500000.0
Operating Cash Flow 83451200000.066927300000.071655900000.0125961100000.0131641400000.0
Other Cash Adjustment Outside Changein Cash 4462900000.0-634300000.0   
Other Non Cash Items 38411600000.036941300000.034480600000.034615200000.033387000000.0
Provisionand Write Offof Assets 1711600000.01508600000.04420800000.05445900000.08344600000.0
Purchase Of Business -7207500000.00.0   
Purchase Of Investment -802600000.0-5850600000.0-9900300000.0-6243600000.0-11902200000.0
Repayment Of Debt -74536100000.0-56842800000.0-744016700000.0-683759600000.0-652313600000.0
Sale Of Business 4208500000.00.0   
Sale Of Investment 9277600000.03598000000.08898300000.03856400000.04977700000.0
Sale Of PPE 15490900000.0349100000.0502900000.01462000000.01480900000.0
Short Term Debt Issuance424120700000.0  648402100000.0518060200000.0 
Short Term Debt Payments-441000600000.0  -625626800000.0-559373100000.0 
Stock Based Compensation   0.082700000.0178600000.0
Taxes Refund Paid -4470300000.0-6947400000.0-8707000000.0-5894700000.0-3268500000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.