TAP
Home>Equity>Molson Coors Beverage Company
SHARE twitter icon webp whatsapp icon webp

Molson Coors Beverage Company
Molson Coors Beverage Company

60.38
-0.42  (-0.69%)
USD
Currency
8.35%
CAGR (3 year)
2.82%
CAGR (5 year)
12.44B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
13.60
Trailing PE
0.93
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
60.96
Low
59.62
Returns
-0.69%

Molson Coors Beverage Company Historical Data

 - Last 30 Years Annual Avg 9.82%
 - CAGR 2.83%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1975





0.00%
15.25 		0.85%
15.38 		-10.21%
13.81 		-3.11%
13.38 		-7.03%
12.44 		2.49%
12.75 		15.25
1976 3.92%
13.25 		-5.21%
12.56 		9.47%
13.75 		-7.71%
12.69 		-11.82%
11.19 		8.31%
12.12 		-4.62%
11.56 		1.64%
11.75 		-6.38%
11 		0.55%
11.06 		-13.02%
9.62 		5.20%
10.12 		-20.63% 15.68
1977 -6.13%
9.5 		-2.00%
9.31 		-3.97%
8.94 		4.14%
9.31 		0.00%
9.31 		-8.70%
8.5 		-4.47%
8.12 		-3.82%
7.81 		-1.54%
7.69 		-8.97%
7 		-0.86%
6.94 		-4.61%
6.62 		-34.58% 16.12
1978 -7.55%
6.12 		0.00%
6.12 		1.14%
6.19 		3.07%
6.38 		0.94%
6.44 		11.65%
7.19 		0.83%
7.25 		7.72%
7.81 		0.90%
7.88 		-27.79%
5.69 		7.56%
6.12 		2.12%
6.25 		-5.59% 16.58
1979 8.00%
6.75 		-3.70%
6.5 		0.00%
6.5 		6.77%
6.94 		0.00%
6.94 		2.59%
7.12 		10.67%
7.88 		6.35%
8.38 		-9.07%
7.62 		-8.14%
7 		-3.57%
6.75 		-2.81%
6.56 		4.96% 17.05
1980 -2.74%
6.38 		3.76%
6.62 		-14.05%
5.69 		1.05%
5.75 		15.13%
6.62 		1.06%
6.69 		18.68%
7.94 		10.20%
8.75 		6.40%
9.31 		0.00%
9.31 		6.77%
9.94 		-20.72%
7.88 		20.12% 17.53
1981 -3.30%
7.62 		-7.35%
7.06 		5.38%
7.44 		-6.72%
6.94 		-2.74%
6.75 		1.93%
6.88 		-2.76%
6.69 		-6.58%
6.25 		-12.00%
5.5 		-2.18%
5.38 		7.99%
5.81 		-10.67%
5.19 		-34.14% 18.03
1982 0.00%
5.19 		0.00%
5.19 		9.63%
5.69 		6.50%
6.06 		-8.25%
5.56 		-3.24%
5.38 		-2.42%
5.25 		9.52%
5.75 		-1.04%
5.69 		-6.68%
5.31 		27.12%
6.75 		-9.33%
6.12 		17.92% 18.54
1983 10.29%
6.75 		-1.93%
6.62 		15.11%
7.62 		26.25%
9.62 		7.17%
10.31 		-4.17%
9.88 		14.47%
11.31 		10.52%
12.5 		3.04%
12.88 		-9.24%
11.69 		-17.11%
9.69 		4.44%
10.12 		65.36% 19.06
1984 -3.66%
9.75 		-16.72%
8.12 		-6.16%
7.62 		-4.07%
7.31 		-2.60%
7.12 		-3.37%
6.88 		-1.02%
6.81 		0.00%
6.81 		6.46%
7.25 		3.45%
7.5 		4.13%
7.81 		3.20%
8.06 		-20.36% 19.60
1985 17.87%
9.5 		-17.79%
7.81 		0.90%
7.88 		0.76%
7.94 		16.50%
9.25 		-0.65%
9.19 		10.12%
10.12 		7.51%
10.88 		-10.94%
9.69 		-13.52%
8.38 		11.93%
9.38 		15.25%
10.81 		34.12% 20.15
1986 4.07%
11.25 		13.33%
12.75 		8.31%
13.81 		2.24%
14.12 		6.66%
15.06 		4.98%
15.81 		-4.74%
15.06 		-12.42%
13.19 		-9.02%
12 		8.33%
13 		-4.31%
12.44 		-3.54%
12 		11.01% 20.72
1987 6.75%
12.81 		-1.95%
12.56 		5.02%
13.19 		4.25%
13.75 		1.38%
13.94 		-17.93%
11.44 		13.11%
12.94 		-1.47%
12.75 		-1.96%
12.5 		-19.04%
10.12 		-19.07%
8.19 		3.05%
8.44 		-29.67% 21.31
1988 13.98%
9.62 		3.95%
10 		-1.20%
9.88 		-0.71%
9.81 		-4.38%
9.38 		2.56%
9.62 		0.00%
9.62 		4.57%
10.06 		0.00%
10.06 		0.00%
10.06 		-5.57%
9.5 		5.26%
10 		18.48% 21.91
1989 -5.60%
9.44 		-2.01%
9.25 		-0.65%
9.19 		-2.72%
8.94 		3.47%
9.25 		0.65%
9.31 		12.14%
10.44 		1.15%
10.56 		10.04%
11.62 		-16.09%
9.75 		9.64%
10.69 		-7.58%
9.88 		-1.20% 22.53
1990 -6.38%
9.25 		-0.65%
9.19 		-1.41%
9.06 		27.59%
11.56 		10.81%
12.81 		2.97%
13.19 		-7.13%
12.25 		1.06%
12.38 		-2.58%
12.06 		1.58%
12.25 		-24.49%
9.25 		10.81%
10.25 		3.74% 23.17
1991 6.73%
10.94 		-3.47%
10.56 		8.33%
11.44 		-2.19%
11.19 		5.00%
11.75 		-4.77%
11.19 		-8.40%
10.25 		-3.02%
9.94 		-8.25%
9.12 		0.77%
9.19 		4.68%
9.62 		9.15%
10.5 		2.44% 23.83
1992 -0.57%
10.44 		-7.85%
9.62 		-6.44%
9 		2.11%
9.19 		8.16%
9.94 		-1.31%
9.81 		-0.61%
9.75 		1.95%
9.94 		-3.82%
9.56 		8.58%
10.38 		-0.67%
10.31 		-19.98%
8.25 		-21.43% 24.50
1993 1.58%
8.38 		0.00%
8.38 		5.13%
8.81 		-1.36%
8.69 		2.19%
8.88 		4.84%
9.31 		1.40%
9.44 		3.28%
9.75 		7.08%
10.44 		0.00%
10.44 		-16.76%
8.69 		-6.56%
8.12 		-1.58% 25.19
1994 -2.22%
7.94 		17.25%
9.31 		-2.69%
9.06 		2.76%
9.31 		6.12%
9.88 		-11.44%
8.75 		14.29%
10 		1.90%
10.19 		-9.22%
9.25 		-6.81%
8.62 		-8.58%
7.88 		6.35%
8.38 		3.20% 25.90
1995 0.00%
8.38 		-3.10%
8.12 		0.86%
8.19 		0.00%
8.19 		5.25%
8.62 		-4.99%
8.19 		5.25%
8.62 		-1.39%
8.5 		6.59%
9.06 		-1.32%
8.94 		13.20%
10.12 		9.29%
11.06 		31.98% 26.63
1996 8.50%
12 		-19.25%
9.69 		-7.74%
8.94 		6.26%
9.5 		-1.26%
9.38 		-4.69%
8.94 		5.59%
9.44 		5.93%
10 		9.70%
10.97 		-11.12%
9.75 		1.95%
9.94 		-4.43%
9.5 		-14.10% 27.38
1997 -2.00%
9.31 		14.82%
10.69 		-0.65%
10.62 		7.72%
11.44 		6.56%
12.19 		9.19%
13.31 		18.18%
15.73 		17.23%
18.44 		2.71%
18.94 		-6.76%
17.66 		1.93%
18 		-7.67%
16.62 		74.95% 28.15
1998 -4.45%
15.88 		-1.64%
15.62 		12.04%
17.5 		2.17%
17.88 		4.87%
18.75 		-9.33%
17 		10.94%
18.86 		9.33%
20.62 		11.40%
22.97 		8.84%
25 		-0.48%
24.88 		13.42%
28.22 		69.80% 28.95
1999 13.50%
32.03 		-7.02%
29.78 		-9.34%
27 		-0.93%
26.75 		-11.21%
23.75 		4.21%
24.75 		7.56%
26.62 		7.18%
28.53 		-5.15%
27.06 		2.55%
27.75 		-10.34%
24.88 		5.51%
26.25 		-6.98% 29.77
2000 -7.62%
24.25 		-9.53%
21.94 		9.39%
24 		6.25%
25.5 		10.27%
28.12 		7.61%
30.26 		4.10%
31.5 		-5.46%
29.78 		6.08%
31.59 		0.79%
31.84 		17.78%
37.5 		7.09%
40.16 		52.99% 30.61
2001 -13.40%
34.78 		-3.77%
33.47 		-2.24%
32.72 		-20.54%
26 		-0.19%
25.95 		-3.31%
25.09 		0.24%
25.15 		-7.95%
23.15 		-2.81%
22.5 		10.58%
24.88 		14.59%
28.51 		-6.35%
26.7 		-33.52% 31.48
2002 -1.39%
26.33 		14.89%
30.25 		11.54%
33.74 		-0.95%
33.42 		-0.15%
33.37 		-6.65%
31.15 		-3.05%
30.2 		-0.60%
30.02 		-6.23%
28.15 		21.63%
34.24 		-5.29%
32.43 		-5.58%
30.62 		14.68% 32.37
2003 -1.70%
30.1 		-20.10%
24.05 		0.83%
24.25 		10.35%
26.76 		2.91%
27.54 		-11.07%
24.49 		4.90%
25.69 		7.36%
27.58 		-2.54%
26.88 		4.24%
28.02 		-1.64%
27.56 		1.78%
28.05 		-8.39% 33.29
2004 0.78%
28.27 		19.88%
33.89 		2.45%
34.72 		-5.39%
32.85 		-1.92%
32.22 		12.26%
36.17 		-4.95%
34.38 		-0.41%
34.24 		-0.82%
33.96 		-1.80%
33.35 		12.29%
37.45 		1.01%
37.83 		34.87% 34.23
2005 -1.40%
37.3 		-6.81%
34.76 		10.99%
38.58 		-19.96%
30.88 		-5.31%
29.24 		6.02%
31 		1.13%
31.35 		2.26%
32.06 		-0.16%
32.01 		-3.62%
30.85 		7.91%
33.29 		0.60%
33.49 		-11.47% 35.20
2006 -6.69%
31.25 		0.42%
31.38 		9.34%
34.31 		7.64%
36.93 		-12.29%
32.39 		4.79%
33.94 		5.24%
35.72 		-1.60%
35.15 		-1.99%
34.45 		3.31%
35.59 		-0.14%
35.54 		7.54%
38.22 		14.12% 36.20
2007 5.70%
40.4 		4.50%
42.22 		12.06%
47.31 		-0.36%
47.14 		-2.89%
45.78 		0.98%
46.23 		-3.81%
44.47 		0.58%
44.73 		11.40%
49.83 		14.85%
57.23 		-5.92%
53.84 		-4.12%
51.62 		35.06% 37.22
2008 -13.46%
44.67 		20.80%
53.96 		-2.58%
52.57 		4.32%
54.84 		5.76%
58 		-6.33%
54.33 		-0.66%
53.97 		-11.71%
47.65 		-1.89%
46.75 		-20.09%
37.36 		19.03%
44.47 		10.01%
48.92 		-5.23% 38.27
2009 -17.68%
40.27 		-12.52%
35.23 		-2.70%
34.28 		11.58%
38.25 		15.01%
43.99 		-3.77%
42.33 		6.80%
45.21 		4.80%
47.38 		2.74%
48.68 		0.60%
48.97 		-7.68%
45.21 		-0.11%
45.16 		-7.69% 39.35
2010 -7.00%
42 		-3.86%
40.38 		4.16%
42.06 		5.47%
44.36 		-7.48%
41.04 		3.22%
42.36 		6.26%
45.01 		-3.22%
43.56 		8.40%
47.22 		0.02%
47.23 		0.89%
47.65 		5.33%
50.19 		11.14% 40.46
2011 -6.61%
46.87 		-2.43%
45.73 		2.54%
46.89 		3.97%
48.75 		-4.31%
46.65 		-4.09%
44.74 		0.69%
45.05 		-2.89%
43.75 		-9.46%
39.61 		6.89%
42.34 		-4.13%
40.59 		7.27%
43.54 		-13.25% 41.61
2012 -1.49%
42.89 		2.45%
43.94 		2.98%
45.25 		-8.11%
41.58 		-7.53%
38.45 		8.22%
41.61 		1.71%
42.32 		5.25%
44.54 		1.15%
45.05 		-4.24%
43.14 		-3.89%
41.46 		3.21%
42.79 		-1.72% 42.79
2013 5.59%
45.18 		-2.15%
44.21 		10.68%
48.93 		5.46%
51.6 		-4.24%
49.41 		-3.14%
47.86 		4.60%
50.06 		-2.54%
48.79 		2.75%
50.13 		7.72%
54 		-2.46%
52.67 		6.61%
56.15 		31.22% 44.00
2014 -6.25%
52.64 		7.96%
56.83 		3.57%
58.86 		1.89%
59.97 		9.60%
65.73 		12.83%
74.16 		-8.94%
67.53 		9.51%
73.95 		0.66%
74.44 		-0.08%
74.38 		3.99%
77.35 		-3.66%
74.52 		32.72% 45.25
2015 1.89%
75.93 		-0.05%
75.89 		-1.90%
74.45 		-1.26%
73.51 		-0.18%
73.38 		-4.87%
69.81 		1.91%
71.14 		-4.29%
68.09 		21.93%
83.02 		6.12%
88.1 		4.46%
92.03 		2.05%
93.92 		26.03% 46.53
2016 -3.66%
90.48 		-5.76%
85.27 		12.79%
96.18 		-0.57%
95.63 		3.71%
99.18 		1.97%
101.13 		1.02%
102.16 		0.16%
102.32 		7.31%
109.8 		-5.46%
103.81 		-5.57%
98.03 		-0.73%
97.31 		3.61% 47.85
2017 -0.81%
96.52 		4.01%
100.39 		-4.66%
95.71 		0.19%
95.89 		-1.15%
94.79 		-8.91%
86.34 		3.06%
88.98 		0.87%
89.75 		-9.04%
81.64 		-0.94%
80.87 		-3.43%
78.1 		5.08%
82.07 		-15.66% 49.20
2018 2.38%
84.02 		-9.25%
76.25 		-1.21%
75.33 		-5.43%
71.24 		-13.46%
61.65 		10.36%
68.04 		-1.53%
67 		-0.39%
66.74 		-7.85%
61.5 		4.07%
64 		2.77%
65.77 		-14.61%
56.16 		-31.57% 50.59
2019 18.61%
66.61 		-7.43%
61.66 		-3.26%
59.65 		7.61%
64.19 		-14.35%
54.98 		1.86%
56 		-3.59%
53.99 		-4.87%
51.36 		11.95%
57.5 		-8.31%
52.72 		-4.25%
50.48 		6.77%
53.9 		-4.02% 52.02
2020 3.12%
55.58 		-10.74%
49.61 		-21.37%
39.01 		5.13%
41.01 		-7.44%
37.96 		-9.48%
34.36 		9.20%
37.52 		0.32%
37.64 		-10.84%
33.56 		5.07%
35.26 		30.46%
46 		-1.76%
45.19 		-16.16% 53.49
2021 11.00%
50.16 		-11.38%
44.45 		15.07%
51.15 		7.43%
54.95 		6.13%
58.32 		-7.94%
53.69 		-8.94%
48.89 		-2.78%
47.53 		-2.42%
46.38 		-4.94%
44.09 		0.79%
44.44 		4.30%
46.35 		2.57% 55.00
2022 2.83%
47.66 		9.48%
52.18 		2.30%
53.38 		1.42%
54.14 		3.14%
55.84 		-2.38%
54.51 		9.61%
59.75 		-13.52%
51.67 		-7.12%
47.99 		5.08%
50.43 		9.28%
55.11 		-6.51%
51.52 		11.15% 56.56
2023 2.06%
52.58 		1.16%
53.19 		-2.84%
51.68 		15.09%
59.48 		3.98%
61.85 		6.45%
65.84 		5.97%
69.77 		-9.00%
63.49 		0.16%
63.59 		-9.15%
57.77 		6.53%
61.54 		-0.54%
61.21 		18.81% 58.16
2024 0.95%
61.79 		1.02%
62.42 		7.74%
67.25 		-14.86%
57.26 		-4.28%
54.81 		-7.26%
50.83 		3.97%
52.85 		2.12%
53.97 		6.58%
57.52 		-5.30%
54.47 		10.85%
60.38
-1.36% 59.81
Data Source: Yahoo

Performance

Today’s Low
59.62
Today’s High
60.96
52W Low
49.19
52W High
69.18
Today Open
60.76
Prev. Close
60.8
Volume
1573524

Molson Coors Beverage Company historical chart

52-Week Range
49.19 - 69.18
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_263765
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
59.62 - 60.96
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
TAP

Molson Coors Beverage Company Dividend History

TypeAmountEx Date
Cash Dividend 0.44 30 Aug 2024
Cash Dividend 0.44 07 Jun 2024
Cash Dividend 0.44 29 Feb 2024
Cash Dividend 0.41 30 Nov 2023
Cash Dividend 0.41 31 Aug 2023
Cash Dividend 0.41 01 Jun 2023
Cash Dividend 0.41 02 Mar 2023
Cash Dividend 0.38 01 Dec 2022
Cash Dividend 0.38 01 Sep 2022
Cash Dividend 0.38 02 Jun 2022
Cash Dividend 0.38 04 Mar 2022
Cash Dividend 0.34 02 Dec 2021
Cash Dividend 0.34 27 Aug 2021
Cash Dividend 0.57 06 Mar 2020
Cash Dividend 0.57 29 Nov 2019
Cash Dividend 0.57 29 Aug 2019
Cash Dividend 0.41 31 May 2019
Cash Dividend 0.41 01 Mar 2019
Cash Dividend 0.41 29 Nov 2018
Cash Dividend 0.41 30 Aug 2018
Cash Dividend 0.41 01 Jun 2018
Cash Dividend 0.41 02 Mar 2018
Cash Dividend 0.41 29 Nov 2017
Cash Dividend 0.41 29 Aug 2017
Cash Dividend 0.41 26 May 2017
Cash Dividend 0.41 24 Feb 2017
Cash Dividend 0.41 28 Nov 2016
Cash Dividend 0.41 29 Aug 2016
Cash Dividend 0.41 02 Jun 2016
Cash Dividend 0.41 03 Mar 2016
Cash Dividend 0.41 25 Nov 2015
Cash Dividend 0.41 29 Jul 2015
Cash Dividend 0.41 27 May 2015
Cash Dividend 0.41 25 Feb 2015
Cash Dividend 0.37 24 Nov 2014
Cash Dividend 0.37 27 Aug 2014
Cash Dividend 0.37 28 May 2014
Cash Dividend 0.37 26 Feb 2014
Cash Dividend 0.32 26 Nov 2013
Cash Dividend 0.32 28 Aug 2013
Cash Dividend 0.32 29 May 2013
Cash Dividend 0.32 28 Feb 2013
Cash Dividend 0.32 28 Nov 2012
Cash Dividend 0.32 29 Aug 2012
Cash Dividend 0.32 30 May 2012
Cash Dividend 0.32 01 Mar 2012
Cash Dividend 0.32 28 Nov 2011
Cash Dividend 0.32 29 Aug 2011
Cash Dividend 0.32 02 Jun 2011
Cash Dividend 0.28 24 Feb 2011
Cash Dividend 0.28 26 Nov 2010
Cash Dividend 0.28 27 Aug 2010
Cash Dividend 0.28 26 May 2010
Cash Dividend 0.24 24 Feb 2010
Cash Dividend 0.24 25 Nov 2009
Cash Dividend 0.24 27 Aug 2009
Cash Dividend 0.24 27 May 2009
Cash Dividend 0.20 25 Feb 2009
Cash Dividend 0.20 25 Nov 2008
Cash Dividend 0.20 27 Aug 2008
Cash Dividend 0.20 28 May 2008
Cash Dividend 0.16 27 Feb 2008
Cash Dividend 0.16 28 Nov 2007
Cash Dividend 0.16 29 Aug 2007
Cash Dividend 0.16 29 May 2007
Cash Dividend 0.16 26 Feb 2007
Cash Dividend 0.16 28 Nov 2006
Cash Dividend 0.16 29 Aug 2006
Cash Dividend 0.16 26 May 2006
Cash Dividend 0.16 24 Feb 2006
Cash Dividend 0.16 28 Nov 2005
Cash Dividend 0.16 29 Aug 2005
Cash Dividend 0.16 26 May 2005
Cash Dividend 0.16 24 Feb 2005
Cash Dividend 0.10 26 Nov 2004
Cash Dividend 0.10 27 Aug 2004
Cash Dividend 0.10 26 May 2004
Cash Dividend 0.10 25 Feb 2004
Cash Dividend 0.10 25 Nov 2003
Cash Dividend 0.10 27 Aug 2003
Cash Dividend 0.10 28 May 2003
Cash Dividend 0.10 26 Feb 2003
Cash Dividend 0.10 26 Nov 2002
Cash Dividend 0.10 28 Aug 2002
Cash Dividend 0.10 29 May 2002
Cash Dividend 0.10 26 Feb 2002
Cash Dividend 0.10 28 Nov 2001
Cash Dividend 0.10 29 Aug 2001
Cash Dividend 0.10 29 May 2001
Cash Dividend 0.09 26 Feb 2001
Cash Dividend 0.09 28 Nov 2000
Cash Dividend 0.09 29 Aug 2000
Cash Dividend 0.09 26 May 2000
Cash Dividend 0.08 25 Feb 2000
Cash Dividend 0.08 26 Nov 1999
Cash Dividend 0.08 27 Aug 1999
Cash Dividend 0.08 26 May 1999
Cash Dividend 0.08 24 Feb 1999
Cash Dividend 0.08 25 Nov 1998
Cash Dividend 0.08 27 Aug 1998
Cash Dividend 0.08 27 May 1998
Cash Dividend 0.08 25 Feb 1998
Cash Dividend 0.08 25 Nov 1997
Cash Dividend 0.08 27 Aug 1997
Cash Dividend 0.06 28 May 1997
Cash Dividend 0.06 26 Feb 1997
Cash Dividend 0.06 26 Nov 1996
Cash Dividend 0.06 28 Aug 1996
Cash Dividend 0.06 29 May 1996
Cash Dividend 0.06 27 Feb 1996
Cash Dividend 0.06 28 Nov 1995
Cash Dividend 0.06 29 Aug 1995
Cash Dividend 0.06 24 May 1995
Cash Dividend 0.06 22 Feb 1995
Cash Dividend 0.06 23 Nov 1994
Cash Dividend 0.06 25 Aug 1994
Cash Dividend 0.06 24 May 1994
Cash Dividend 0.03 23 Feb 1994
Cash Dividend 0.06 23 Nov 1993
Cash Dividend 0.06 25 Aug 1993
Cash Dividend 0.06 24 May 1993
Cash Dividend 0.06 22 Feb 1993
Cash Dividend 0.06 23 Nov 1992
Cash Dividend 0.06 25 Aug 1992
Cash Dividend 0.06 22 May 1992
Cash Dividend 0.06 24 Feb 1992
Cash Dividend 0.06 22 Nov 1991
Cash Dividend 0.06 26 Aug 1991
Cash Dividend 0.06 24 May 1991
Cash Dividend 0.06 22 Feb 1991
Cash Dividend 0.06 26 Nov 1990
Cash Dividend 0.06 27 Aug 1990
Cash Dividend 0.06 24 May 1990
Cash Dividend 0.06 22 Feb 1990
Cash Dividend 0.06 24 Nov 1989
Cash Dividend 0.06 25 Aug 1989
Cash Dividend 0.06 24 May 1989
Cash Dividend 0.06 25 Oct 1988
Cash Dividend 0.06 01 Aug 1988
Cash Dividend 0.06 25 Apr 1988
Cash Dividend 0.06 26 Jan 1988
Data Source: Yahoo

Molson Coors Beverage Company Split History

BonusRatioEx Date
Split 2:1 04 Oct 2007
Data Source: Yahoo

Molson Coors Beverage Company Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 60.3860.7660.9659.62-0.42-0.69%
19 Nov 2024 60.8061.5461.7360.60-1.07-1.73%
18 Nov 2024 61.8762.4562.8261.82-0.55-0.88%
15 Nov 2024 62.4262.8762.9961.88-0.31-0.49%
14 Nov 2024 62.7364.2164.2962.63-1.15-1.80%
13 Nov 2024 63.8862.0064.0461.921.993.22%
12 Nov 2024 61.8960.3761.9660.011.392.30%
11 Nov 2024 60.5059.5061.5259.230.941.58%
08 Nov 2024 59.5657.9560.5657.692.834.99%
07 Nov 2024 56.7352.5558.1252.510.210.37%
06 Nov 2024 56.5257.2058.0055.620.540.96%
05 Nov 2024 55.9855.5456.0055.240.270.48%
04 Nov 2024 55.7155.0855.9155.000.711.29%
01 Nov 2024 55.0054.7555.1954.400.530.97%
31 Oct 2024 54.4755.5455.8954.44-1.01-1.82%
30 Oct 2024 55.4855.7856.1855.37-0.30-0.54%
29 Oct 2024 55.7855.7456.2055.64-0.23-0.41%
28 Oct 2024 56.0155.9656.4555.760.240.43%
25 Oct 2024 55.7756.1056.2855.62-0.33-0.59%
24 Oct 2024 56.1055.9856.1555.560.060.11%
23 Oct 2024 56.0455.5056.1355.230.170.30%
22 Oct 2024 55.8755.7556.1655.200.150.27%
21 Oct 2024 55.7255.8356.4055.71-0.28-0.50%
18 Oct 2024 56.0056.3556.5055.69-0.05-0.09%
17 Oct 2024 56.0556.0556.4655.55-0.05-0.09%
16 Oct 2024 56.1054.5056.2954.501.612.95%
15 Oct 2024 54.4954.5955.4554.17-0.36-0.66%
14 Oct 2024 54.8554.5355.0454.310.400.73%
11 Oct 2024 54.4554.4254.8954.310.060.11%
10 Oct 2024 54.3954.6754.6754.010.080.15%
09 Oct 2024 54.3154.1455.0154.050.340.63%
08 Oct 2024 53.9754.2854.5553.53-1.07-1.94%
07 Oct 2024 55.0456.0356.0354.64-1.03-1.84%
04 Oct 2024 56.0755.5056.2955.500.540.97%
03 Oct 2024 55.5356.0256.2255.05-0.80-1.42%
02 Oct 2024 56.3357.1457.3756.00-1.02-1.78%
01 Oct 2024 57.3557.4257.7557.10-0.17-0.30%
30 Sep 2024 57.5257.0057.8456.400.691.21%
27 Sep 2024 56.8355.8257.0855.701.492.69%
26 Sep 2024 55.3454.8955.4054.820.741.36%
25 Sep 2024 54.6054.7254.9154.13-0.01-0.02%
24 Sep 2024 54.6155.2055.3254.47-0.45-0.82%
23 Sep 2024 55.0654.3255.5454.200.571.05%
20 Sep 2024 54.4954.6655.8154.21-0.83-1.50%
19 Sep 2024 55.3255.6356.2355.12-0.02-0.04%
18 Sep 2024 55.3455.9556.3755.30-0.74-1.32%
17 Sep 2024 56.0855.5956.4655.380.581.05%
16 Sep 2024 55.5055.3055.7055.050.561.02%
13 Sep 2024 54.9454.5755.7154.410.631.16%
12 Sep 2024 54.3153.6054.4053.140.470.87%
11 Sep 2024 53.8454.7254.7453.11-0.91-1.66%
10 Sep 2024 54.7556.0856.1954.50-1.19-2.13%
09 Sep 2024 55.9455.8756.6055.530.170.30%
06 Sep 2024 55.7755.8256.3055.63-0.04-0.07%
05 Sep 2024 55.8156.0956.2855.540.060.11%
04 Sep 2024 55.7556.8057.5255.07-1.15-2.02%
03 Sep 2024 56.9053.4057.8853.292.935.43%
30 Aug 2024 53.9753.4454.1053.290.320.60%
29 Aug 2024 53.6553.8353.9252.820.190.36%
28 Aug 2024 53.4653.4453.7953.13-0.09-0.17%
27 Aug 2024 53.5554.0054.1253.45-0.33-0.61%
26 Aug 2024 53.8854.1354.4253.800.050.09%
23 Aug 2024 53.8353.7753.9753.350.300.56%
22 Aug 2024 53.5353.4653.7653.370.260.49%
21 Aug 2024 53.2754.0354.2453.06-0.46-0.86%
20 Aug 2024 53.7353.8654.1153.68-0.31-0.57%
19 Aug 2024 54.0453.6354.2553.610.410.76%
16 Aug 2024 53.6353.5153.7553.180.060.11%
15 Aug 2024 53.5752.8253.7952.821.142.17%
14 Aug 2024 52.4353.1553.1552.35-0.56-1.06%
13 Aug 2024 52.9951.9654.7751.830.981.88%
12 Aug 2024 52.0152.9953.4351.91-0.97-1.83%
09 Aug 2024 52.9852.8453.0752.380.120.23%
08 Aug 2024 52.8652.0053.2152.000.761.46%
07 Aug 2024 52.1053.9254.9652.10-1.80-3.34%
06 Aug 2024 53.9054.4155.1853.592.775.42%
05 Aug 2024 51.1353.0053.4450.88-1.76-3.33%
02 Aug 2024 52.8953.0453.2951.690.110.21%
01 Aug 2024 52.7853.0753.4552.46-0.07-0.13%
31 Jul 2024 52.8553.1853.5252.83-0.41-0.77%
30 Jul 2024 53.2653.0153.4452.840.140.26%
29 Jul 2024 53.1253.9353.9952.71-1.21-2.23%
26 Jul 2024 54.3354.1454.9253.980.320.59%
25 Jul 2024 54.0153.4854.3253.320.641.20%
24 Jul 2024 53.3753.0353.4452.910.480.91%
23 Jul 2024 52.8952.3753.2052.330.380.72%
22 Jul 2024 52.5152.4052.7451.760.110.21%
19 Jul 2024 52.4052.9953.0552.21-0.67-1.26%
18 Jul 2024 53.0753.0054.1952.84-0.91-1.69%
17 Jul 2024 53.9852.8054.2252.701.402.66%
16 Jul 2024 52.5851.5752.6151.351.242.42%
15 Jul 2024 51.3451.2051.7951.000.100.20%
12 Jul 2024 51.2451.1751.6150.700.070.14%
11 Jul 2024 51.1750.6451.4450.540.741.47%
10 Jul 2024 50.4349.9450.4749.700.490.98%
09 Jul 2024 49.9449.9650.5949.87-0.22-0.44%
08 Jul 2024 50.1650.0350.1949.770.180.36%
05 Jul 2024 49.9850.4950.5449.63-0.65-1.28%
03 Jul 2024 50.6351.1351.1950.400.070.14%
02 Jul 2024 50.5650.6950.7250.16-0.04-0.08%
01 Jul 2024 50.6051.1251.2650.17-0.23-0.45%
28 Jun 2024 50.8350.8050.9250.380.200.40%
27 Jun 2024 50.6350.7050.8250.06-0.04-0.08%
26 Jun 2024 50.6750.8150.9350.34-0.40-0.78%
25 Jun 2024 51.0750.9151.2950.54-0.33-0.64%
24 Jun 2024 51.4051.0051.8350.900.450.88%
21 Jun 2024 50.9550.8751.7750.380.320.63%
20 Jun 2024 50.6350.0050.8149.840.360.72%
18 Jun 2024 50.2749.9950.3949.820.070.14%
17 Jun 2024 50.2049.4650.2449.380.671.35%
14 Jun 2024 49.5349.9550.2549.19-0.77-1.53%
13 Jun 2024 50.3050.8550.9249.80-0.68-1.33%
12 Jun 2024 50.9851.3951.5550.880.020.04%
11 Jun 2024 50.9651.5951.6950.71-0.94-1.81%
10 Jun 2024 51.9051.8352.2851.60-0.04-0.08%
07 Jun 2024 51.9452.2152.9451.90-0.92-1.74%
06 Jun 2024 52.8652.3353.1752.210.360.69%
05 Jun 2024 52.5053.0053.0052.28-0.45-0.85%
04 Jun 2024 52.9553.2953.3452.87-0.50-0.94%
03 Jun 2024 53.4554.5954.9053.11-1.36-2.48%
31 May 2024 54.8153.4255.0852.981.592.99%
30 May 2024 53.2253.1253.4252.880.200.38%
29 May 2024 53.0252.6553.9752.600.060.11%
28 May 2024 52.9653.1554.1252.93-0.54-1.01%
24 May 2024 53.5054.0554.2753.36-0.22-0.41%
23 May 2024 53.7254.3254.6353.55-0.76-1.40%
22 May 2024 54.4854.9455.3254.46-0.68-1.23%
21 May 2024 55.1655.3055.5554.94-0.05-0.09%
20 May 2024 55.2156.8056.8055.01-1.26-2.23%
17 May 2024 56.4757.5857.5856.31-0.98-1.71%
16 May 2024 57.4556.9557.6456.880.530.93%
15 May 2024 56.9258.3358.3956.85-1.22-2.10%
14 May 2024 58.1458.8258.9557.81-0.62-1.06%
13 May 2024 58.7659.0959.3858.71-0.29-0.49%
10 May 2024 59.0558.8259.4258.760.240.41%
09 May 2024 58.8158.2858.8758.270.601.03%
08 May 2024 58.2158.4558.9757.96-0.06-0.10%
07 May 2024 58.2757.6758.4357.471.001.75%
06 May 2024 57.2758.1658.2957.01-0.58-1.00%
03 May 2024 57.8557.9658.7157.720.050.09%
02 May 2024 57.8057.1458.7957.120.721.26%
01 May 2024 57.0856.8558.5656.76-0.18-0.31%
30 Apr 2024 57.2662.5062.9457.26-6.30-9.91%
29 Apr 2024 63.5662.7464.1962.731.021.63%
26 Apr 2024 62.5463.0663.2862.51-0.28-0.45%
25 Apr 2024 62.8263.4163.8962.32-0.88-1.38%
24 Apr 2024 63.7062.4364.1861.70-0.48-0.75%
23 Apr 2024 64.1863.9364.8263.65-0.34-0.53%
22 Apr 2024 64.5264.4465.2464.040.290.45%
19 Apr 2024 64.2364.0164.7463.710.350.55%
18 Apr 2024 63.8863.9364.3363.480.340.54%
17 Apr 2024 63.5463.6464.3563.360.280.44%
16 Apr 2024 63.2664.6364.8063.17-1.51-2.33%
15 Apr 2024 64.7766.8766.8764.69-1.57-2.37%
12 Apr 2024 66.3467.5467.6766.09-1.47-2.17%
11 Apr 2024 67.8167.7368.1567.070.350.52%
10 Apr 2024 67.4666.7667.8266.600.130.19%
09 Apr 2024 67.3369.1869.1866.900.701.05%
08 Apr 2024 66.6367.2367.3466.58-0.72-1.07%
05 Apr 2024 67.3567.4267.5967.01-0.03-0.04%
04 Apr 2024 67.3868.4368.4366.97-0.76-1.12%
03 Apr 2024 68.1468.1568.3367.86-0.05-0.07%
02 Apr 2024 68.1967.3568.2567.350.861.28%
01 Apr 2024 67.3366.9767.5166.860.080.12%
28 Mar 2024 67.2567.5767.7866.94-0.09-0.13%
27 Mar 2024 67.3467.2067.7267.010.440.66%
26 Mar 2024 66.9067.9268.2466.90-0.77-1.14%
25 Mar 2024 67.6767.4067.7967.140.510.76%
22 Mar 2024 67.1667.2467.6566.940.090.13%
21 Mar 2024 67.0766.6667.4466.220.230.34%
20 Mar 2024 66.8467.9968.1066.63-1.16-1.71%
19 Mar 2024 68.0067.5868.0167.300.550.82%
18 Mar 2024 67.4567.1867.8166.99-0.02-0.03%
15 Mar 2024 67.4765.5267.5765.521.542.34%
14 Mar 2024 65.9365.9066.5565.34-0.28-0.42%
13 Mar 2024 66.2166.0066.5165.830.640.98%
12 Mar 2024 65.5765.8366.3765.16-0.38-0.58%
11 Mar 2024 65.9564.7366.6264.631.392.15%
08 Mar 2024 64.5664.0764.7363.710.540.84%
07 Mar 2024 64.0263.0064.1062.771.251.99%
06 Mar 2024 62.7763.4763.7162.26-0.24-0.38%
05 Mar 2024 63.0162.5863.6762.530.671.07%
04 Mar 2024 62.3461.7662.5361.760.210.34%
01 Mar 2024 62.1362.3862.5961.52-0.29-0.46%
29 Feb 2024 62.4262.5662.9862.18-0.47-0.75%
28 Feb 2024 62.8962.8663.0062.440.130.21%
27 Feb 2024 62.7662.6963.2662.330.020.03%
26 Feb 2024 62.7462.3463.2062.330.250.40%
23 Feb 2024 62.4962.5163.0362.20-0.17-0.27%
22 Feb 2024 62.6662.0062.8561.590.190.30%
21 Feb 2024 62.4762.9763.3462.17-0.25-0.40%
20 Feb 2024 62.7262.2963.4162.150.570.92%
16 Feb 2024 62.1561.8662.2861.450.080.13%
15 Feb 2024 62.0761.6862.4361.590.631.03%
14 Feb 2024 61.4461.9762.1560.690.150.24%
13 Feb 2024 61.2962.5062.7459.78-0.82-1.32%
12 Feb 2024 62.1160.2562.1360.211.883.12%
09 Feb 2024 60.2360.0160.2459.37-0.03-0.05%
08 Feb 2024 60.2659.7360.3159.200.530.89%
07 Feb 2024 59.7360.1060.4858.90-1.56-2.55%
06 Feb 2024 61.2961.2662.0461.170.010.02%
05 Feb 2024 61.2861.4261.7161.10-0.79-1.27%
02 Feb 2024 62.0763.0163.1261.80-1.04-1.65%
01 Feb 2024 63.1161.8263.2061.741.322.14%
31 Jan 2024 61.7963.1463.3761.47-1.08-1.72%
30 Jan 2024 62.8763.3863.5762.71-0.52-0.82%
29 Jan 2024 63.3962.8463.4862.320.651.04%
26 Jan 2024 62.7463.1563.5062.49-0.14-0.22%
25 Jan 2024 62.8861.5162.9061.371.772.90%
24 Jan 2024 61.1162.5962.6460.99-1.44-2.30%
23 Jan 2024 62.5562.5962.8962.28-0.18-0.29%
22 Jan 2024 62.7362.2963.0762.260.240.38%
19 Jan 2024 62.4963.0763.0762.05-0.34-0.54%
18 Jan 2024 62.8363.2363.3662.43-0.43-0.68%
17 Jan 2024 63.2663.0563.4062.810.080.13%
16 Jan 2024 63.1863.5163.7162.70-0.02-0.03%
12 Jan 2024 63.2063.8064.0163.13-0.50-0.78%
11 Jan 2024 63.7063.3163.7763.050.140.22%
10 Jan 2024 63.5662.7263.6762.630.761.21%
09 Jan 2024 62.8062.2062.8261.860.500.80%
08 Jan 2024 62.3061.5162.3061.310.791.28%
05 Jan 2024 61.5161.3461.9461.000.200.33%
04 Jan 2024 61.3161.9762.1561.27-0.73-1.18%
03 Jan 2024 62.0462.1462.4161.57-0.03-0.05%
02 Jan 2024 62.0761.0862.4161.040.861.41%
29 Dec 2023 61.2161.0661.3960.93-0.04-0.07%
28 Dec 2023 61.2560.9561.3560.900.130.21%
27 Dec 2023 61.1260.8761.4060.87-0.04-0.07%
26 Dec 2023 61.1661.2161.5061.12-0.20-0.33%
22 Dec 2023 61.3661.3562.0861.120.320.52%
21 Dec 2023 61.0461.5761.8760.62-0.22-0.36%
20 Dec 2023 61.2662.0862.0861.20-1.07-1.72%
19 Dec 2023 62.3362.0462.6061.900.400.65%
18 Dec 2023 61.9362.1362.5361.780.130.21%
15 Dec 2023 61.8062.6362.6361.35-1.25-1.98%
14 Dec 2023 63.0564.1064.2862.87-1.19-1.85%
13 Dec 2023 64.2463.5164.3062.990.791.25%
12 Dec 2023 63.4563.0863.5962.900.580.92%
11 Dec 2023 62.8762.3762.8961.990.560.90%
08 Dec 2023 62.3162.0962.6462.090.180.29%
07 Dec 2023 62.1362.0262.1661.500.230.37%
06 Dec 2023 61.9061.7962.2561.60-0.14-0.23%
05 Dec 2023 62.0462.3562.4161.83-0.24-0.39%
04 Dec 2023 62.2861.5463.2261.430.350.57%
01 Dec 2023 61.9361.6162.2561.420.390.63%
30 Nov 2023 61.5459.9961.5959.861.442.40%
29 Nov 2023 60.1060.2060.3559.84-0.18-0.30%
28 Nov 2023 60.2860.3860.5860.140.040.07%
27 Nov 2023 60.2459.9060.3159.670.250.42%
24 Nov 2023 59.9959.9560.2559.88-0.01-0.02%
22 Nov 2023 60.0059.8260.1059.570.390.65%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 11.19
52-Week Low Change % 0.23%
52-Week High Change -8.80
52-Week High Change % -0.13%

Stock Price Average

50 Day Average 56.60
50 Day Average Change 3.78
50 Day Average Change % 0.07%
200 Day Average 57.42
200 Day Average Change 2.96
200 Day Average Change % 0.05%

Share Statistics

Molson Coors Beverage Company Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 220000000.0218000000.0208100000.0207300000.0 
Amortization Of Intangibles 220000000.0218000000.0208100000.0207300000.0 
Asset Impairment Charge 1484300000.00.0845000000.00.0 
Beginning Cash Position 523400000.0770100000.0637400000.0600000000.0801700000.0
Capital Expenditure -574800000.0-522600000.0-661400000.0-671500000.0-740400000.0
Cash Dividends Paid -125300000.0-147800000.0-329300000.0-354700000.0-367400000.0
Cash Flow From Continuing Financing Activities -1070400000.0-1172200000.0-889500000.0-981400000.0-997600000.0
Cash Flow From Continuing Investing Activities -413600000.0-509900000.0-625100000.0-841700000.0-703500000.0
Cash Flow From Continuing Operating Activities 1695700000.01573500000.01502000000.02079000000.01890300000.0
Change In Inventory -46200000.0-143900000.0-64600000.021700000.0 
Change In Other Working Capital 11600000.0-40100000.06000000.09200000.0-298200000.0
Change In Payable -50100000.0285500000.0-16100000.050200000.0 
Change In Payables And Accrued Expense -50100000.0285500000.0-16100000.050200000.0 
Change In Receivables 160800000.0-137600000.0-108500000.0-700000.0 
Change In Working Capital 76100000.0-36100000.0-183200000.080400000.0-227000000.0
Changes In Cash 211700000.0-108600000.0-12600000.0255900000.0189200000.0
Common Stock Dividend Paid -125300000.0-147800000.0-329300000.0-354700000.0-367400000.0
Common Stock Payments 0.00.0-51500000.0-205800000.0-582300000.0
Deferred Income Tax 301800000.0230500000.0124000000.0296100000.0352700000.0
Deferred Tax 301800000.0230500000.0124000000.0296100000.0352700000.0
Depreciation 702000000.0568100000.0476700000.0475500000.0 
Depreciation Amortization Depletion 922000000.0786100000.0684800000.0682800000.0686300000.0
Depreciation And Amortization 922000000.0786100000.0684800000.0682800000.0686300000.0
Earnings Losses From Equity Investments 0.00.0-4700000.0-12000000.04400000.0
Effect Of Exchange Rate Changes 35000000.0-24100000.0-24800000.013000000.030800000.0
End Cash Position 770100000.0637400000.0600000000.0868900000.0990900000.0
Financing Cash Flow -1070400000.0-1172200000.0-889500000.0-981400000.0-997600000.0
Free Cash Flow 1120900000.01050900000.0840600000.01407500000.01149900000.0
Gain Loss On Sale Of PPE 69200000.09100000.018600000.0181900000.0211000000.0
Interest Paid CFO -271900000.0-256200000.0-240000000.0-229000000.0-214400000.0
Investing Cash Flow -413600000.0-509900000.0-625100000.0-841700000.0-703500000.0
Issuance Of Debt 1500000.00.07000000.07000000.0863700000.0
Long Term Debt Issuance 1500000.00.07000000.07000000.0863700000.0
Long Term Debt Payments -918900000.0-1006600000.0-509100000.0-404800000.0-880900000.0
Net Business Purchase And Sale  0.00.0-63700000.0200000.0
Net Common Stock Issuance 0.00.0-51500000.0-205800000.0-582300000.0
Net Foreign Currency Exchange Gain Loss -111400000.0-233800000.0236400000.088300000.0-21400000.0
Net Income From Continuing Operations -945700000.01008500000.0-186500000.0956400000.0969500000.0
Net Issuance Payments Of Debt -917400000.0-1005200000.0-505800000.0-397800000.0-17200000.0
Net Long Term Debt Issuance -917400000.0-1006600000.0-502100000.0-397800000.0-17200000.0
Net Other Financing Charges -31800000.0-23800000.0-6000000.0-31000000.0-38600000.0
Net Other Investing Changes 2400000.0-13300000.04100000.0-117400000.018200000.0
Net PPEPurchase And Sale -416000000.0-496600000.0-629200000.0-660600000.0-721900000.0
Net Short Term Debt Issuance 0.01400000.0-3700000.00.0 
Operating Cash Flow 1695700000.01573500000.01502000000.02079000000.01890300000.0
Operating Gains Losses -42200000.0-224700000.0250300000.0258200000.0194000000.0
Other Non Cash Items 274100000.0260300000.0250600000.0234000000.0275200000.0
Pension And Employee Benefit Expense-10100000.0     
Proceeds From Stock Option Exercised 4100000.04600000.03100000.07900000.0 
Purchase Of Business  0.00.0-63700000.0200000.0
Purchase Of PPE -574800000.0-522600000.0-661400000.0-671500000.0-740400000.0
Repayment Of Debt -918900000.0-1006600000.0-509100000.0-404800000.0-880900000.0
Repurchase Of Capital Stock 0.00.0-51500000.0-205800000.0-582300000.0
Sale Of PPE 158800000.026000000.032200000.010900000.018500000.0
Stock Based Compensation 24200000.032100000.033600000.044900000.045400000.0
Taxes Refund Paid -127000000.0-227000000.0-76600000.0-244800000.0-191400000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.