Sysco Corporation

Sysco Corporation Historical Data

- Last 30 Years Annual Avg 10.06%

- CAGR 13.13%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						-13.33% 0.13	23.08% 0.16	0.00% 0.16	0.00% 0.16	25.00% 0.2	-15.00% 0.17	-17.65% 0.14		0.13
1974	0.00% 0.14	-7.14% 0.13	15.38% 0.15	0.00% 0.15	-13.33% 0.13	-7.69% 0.12	-16.67% 0.1	10.00% 0.11	-18.18% 0.09	-11.11% 0.08	-12.50% 0.07	0.00% 0.07	-50.00%	0.15
1975	42.86% 0.1	0.00% 0.1	40.00% 0.14	0.00% 0.14	-7.14% 0.13	7.69% 0.14	7.14% 0.15	-6.67% 0.14	-14.29% 0.12	25.00% 0.15	0.00% 0.15	-20.00% 0.12	71.43%	0.17
1976	16.67% 0.14	-14.29% 0.12	0.00% 0.12	0.00% 0.12	-8.33% 0.11	0.00% 0.11	-9.09% 0.1	10.00% 0.11	0.00% 0.11	-18.18% 0.09	22.22% 0.11	0.00% 0.11	-8.33%	0.19
1977	-9.09% 0.1	0.00% 0.1	0.00% 0.1	10.00% 0.11	9.09% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	8.33% 0.13	-7.69% 0.12	8.33% 0.13	7.69% 0.14	27.27%	0.21
1978	0.00% 0.14	0.00% 0.14	14.29% 0.16	12.50% 0.18	5.56% 0.19	0.00% 0.19	5.26% 0.2	5.00% 0.21	0.00% 0.21	-23.81% 0.16	12.50% 0.18	5.56% 0.19	35.71%	0.24
1979	10.53% 0.21	0.00% 0.21	0.00% 0.21	14.29% 0.24	0.00% 0.24	-8.33% 0.22	-4.55% 0.21	9.52% 0.23	0.00% 0.23	-8.70% 0.21	0.00% 0.21	14.29% 0.24	26.32%	0.27
1980	4.17% 0.25	-4.00% 0.24	-8.33% 0.22	4.55% 0.23	8.70% 0.25	8.00% 0.27	11.11% 0.3	13.33% 0.34	8.82% 0.37	0.00% 0.37	13.51% 0.42	-2.38% 0.41	70.83%	0.31
1981	19.51% 0.49	-2.04% 0.48	6.25% 0.51	9.80% 0.56	1.79% 0.57	3.51% 0.59	-3.39% 0.57	-5.26% 0.54	0.00% 0.54	11.11% 0.6	3.33% 0.62	0.00% 0.62	51.22%	0.35
1982	-1.61% 0.61	-3.28% 0.59	6.78% 0.63	7.94% 0.68	4.41% 0.71	-8.45% 0.65	15.38% 0.75	14.67% 0.86	6.98% 0.92	11.96% 1.03	16.50% 1.2	2.50% 1.23	98.39%	0.40
1983	5.69% 1.3	-5.38% 1.23	-8.13% 1.13	-4.42% 1.08	0.00% 1.08	5.56% 1.14	-7.89% 1.05	-1.90% 1.03	8.74% 1.12	1.79% 1.14	1.75% 1.16	-1.72% 1.14	-7.32%	0.45
1984	-7.02% 1.06	8.49% 1.15	-3.48% 1.11	-7.21% 1.03	-16.50% 0.86	10.47% 0.95	5.26% 1	7.00% 1.07	-2.80% 1.04	10.58% 1.15	-14.78% 0.98	7.14% 1.05	-7.89%	0.51
1985	3.81% 1.09	0.92% 1.1	-1.82% 1.08	-3.70% 1.04	9.62% 1.14	0.00% 1.14	6.14% 1.21	-2.48% 1.18	-5.08% 1.12	13.39% 1.27	8.66% 1.38	1.45% 1.4	33.33%	0.58
1986	5.71% 1.48	13.51% 1.68	-0.60% 1.67	-3.59% 1.61	14.29% 1.84	-3.26% 1.78	7.87% 1.92	-2.08% 1.88	-5.85% 1.77	7.91% 1.91	-7.33% 1.77	6.21% 1.88	34.29%	0.66
1987	25.00% 2.35	-5.96% 2.21	0.00% 2.21	0.00% 2.21	-4.52% 2.11	4.27% 2.2	8.18% 2.38	0.84% 2.4	-1.25% 2.37	-24.05% 1.8	-16.67% 1.5	13.33% 1.7	-9.57%	0.75
1988	10.00% 1.87	3.74% 1.94	-0.52% 1.93	-4.66% 1.84	2.17% 1.88	0.00% 1.88	10.64% 2.08	-1.44% 2.05	7.32% 2.2	2.27% 2.25	0.89% 2.27	6.17% 2.41	41.76%	0.85
1989	0.00% 2.41	4.56% 2.52	7.54% 2.71	4.80% 2.84	3.87% 2.95	0.34% 2.96	10.14% 3.26	5.52% 3.44	0.00% 3.44	4.07% 3.58	8.66% 3.89	1.54% 3.95	63.90%	0.96
1990	-9.11% 3.59	-5.85% 3.38	9.47% 3.7	2.70% 3.8	13.16% 4.3	-0.47% 4.28	-0.23% 4.27	-6.32% 4	-2.00% 3.92	2.55% 4.02	-1.99% 3.94	6.60% 4.2	6.33%	1.09
1991	4.52% 4.39	5.24% 4.62	-3.03% 4.48	9.82% 4.92	9.35% 5.38	-4.83% 5.12	11.91% 5.73	0.87% 5.78	-12.98% 5.03	3.78% 5.22	-3.26% 5.05	15.45% 5.83	38.81%	1.23
1992	-9.95% 5.25	7.05% 5.62	3.74% 5.83	4.80% 6.11	2.78% 6.28	-1.43% 6.19	4.04% 6.44	-2.95% 6.25	-0.96% 6.19	3.07% 6.38	3.29% 6.59	0.00% 6.59	13.04%	1.39
1993	-2.73% 6.41	-3.43% 6.19	6.46% 6.59	-5.61% 6.22	7.07% 6.66	-5.71% 6.28	7.48% 6.75	7.85% 7.28	-5.49% 6.88	4.07% 7.16	-3.49% 6.91	5.79% 7.31	10.93%	1.57
1994	-6.84% 6.81	-0.44% 6.78	-5.46% 6.41	1.40% 6.5	-0.46% 6.47	-12.52% 5.66	4.42% 5.91	7.28% 6.34	0.00% 6.34	-1.89% 6.22	3.54% 6.44	0.00% 6.44	-11.90%	1.78
1995	5.28% 6.78	4.57% 7.09	-6.63% 6.62	5.74% 7	-3.14% 6.78	8.85% 7.38	5.42% 7.78	-7.58% 7.19	-5.29% 6.81	11.45% 7.59	1.32% 7.69	5.59% 8.12	26.09%	2.01
1996	-1.48% 8	2.75% 8.22	0.00% 8.22	-2.31% 8.03	6.23% 8.53	0.35% 8.56	-15.30% 7.25	10.76% 8.03	4.73% 8.41	1.07% 8.5	0.35% 8.53	-4.34% 8.16	0.49%	2.27
1997	0.74% 8.22	6.45% 8.75	-2.51% 8.53	4.10% 8.88	-1.80% 8.72	4.59% 9.12	2.63% 9.36	-5.13% 8.88	3.94% 9.23	8.34% 10	11.40% 11.14	2.24% 11.39	39.58%	2.57
1998	-1.76% 11.19	5.18% 11.77	8.84% 12.81	-7.03% 11.91	-2.10% 11.66	9.86% 12.81	-7.26% 11.88	-15.07% 10.09	16.75% 11.78	14.60% 13.5	-0.22% 13.47	1.86% 13.72	20.46%	2.91
1999	-0.73% 13.62	3.67% 14.12	-6.80% 13.16	12.77% 14.84	0.00% 14.84	0.47% 14.91	9.59% 16.34	-0.18% 16.31	7.48% 17.53	9.64% 19.22	-0.99% 19.03	3.94% 19.78	44.17%	3.29
2000	-10.11% 17.78	-7.71% 16.41	10.05% 18.06	4.15% 18.81	11.96% 21.06	0.00% 21.06	-6.51% 19.69	7.47% 21.16	9.45% 23.16	12.65% 26.09	5.86% 27.62	8.62% 30	51.67%	3.72
2001	-10.27% 26.92	1.26% 27.26	-2.75% 26.51	6.07% 28.12	5.73% 29.73	-8.68% 27.15	-1.14% 26.84	4.40% 28.02	-8.85% 25.54	-5.60% 24.11	1.99% 24.59	6.63% 26.22	-12.60%	4.21
2002	12.97% 29.62	-0.17% 29.57	0.85% 29.82	-2.72% 29.01	-4.00% 27.85	-2.26% 27.22	-4.30% 26.05	8.87% 28.36	0.11% 28.39	11.59% 31.68	-7.13% 29.42	1.26% 29.79	13.62%	4.76
2003	-1.41% 29.37	-7.66% 27.12	-6.19% 25.44	12.93% 28.73	7.69% 30.94	-2.91% 30.04	0.30% 30.13	4.41% 31.46	3.97% 32.71	2.90% 33.66	7.90% 36.32	2.51% 37.23	24.97%	5.38
2004	1.88% 37.93	4.53% 39.65	-1.51% 39.05	-2.05% 38.25	-1.96% 37.5	-4.35% 35.87	-3.96% 34.45	-6.71% 32.14	-6.91% 29.92	7.85% 32.27	7.69% 34.75	9.84% 38.17	2.52%	6.09
2005	-8.38% 34.97	-1.57% 34.42	4.01% 35.8	-3.35% 34.6	7.40% 37.16	-2.61% 36.19	-0.36% 36.06	-7.43% 33.38	-6.02% 31.37	1.72% 31.91	1.28% 32.32	-3.93% 31.05	-18.65%	6.89
2006	-1.19% 30.68	-1.92% 30.09	6.51% 32.05	-6.74% 29.89	2.31% 30.58	-0.07% 30.56	-9.69% 27.6	13.73% 31.39	6.56% 33.45	4.57% 34.98	2.49% 35.85	2.54% 36.76	18.39%	7.79
2007	-6.01% 34.55	-4.60% 32.96	2.64% 33.83	-3.22% 32.74	1.16% 33.12	-0.39% 32.99	-3.36% 31.88	4.71% 33.38	6.62% 35.59	-3.65% 34.29	-5.19% 32.51	-4.00% 31.21	-15.10%	8.81
2008	-7.08% 29	-3.24% 28.06	3.42% 29.02	5.34% 30.57	0.95% 30.86	-10.86% 27.51	3.09% 28.36	12.24% 31.83	-3.14% 30.83	-15.02% 26.2	-10.50% 23.45	-2.17% 22.94	-26.50%	9.97
2009	-2.83% 22.29	-3.54% 21.5	6.05% 22.8	2.32% 23.33	2.70% 23.96	-6.18% 22.48	5.69% 23.76	7.28% 25.49	-2.51% 24.85	6.44% 26.45	2.23% 27.04	3.33% 27.94	21.80%	11.28
2010	0.18% 27.99	3.25% 28.9	2.08% 29.5	6.92% 31.54	-5.49% 29.81	-4.16% 28.57	8.40% 30.97	-11.24% 27.49	3.75% 28.52	3.30% 29.46	-1.49% 29.02	1.31% 29.4	5.23%	12.76
2011	-0.88% 29.14	-4.63% 27.79	-0.32% 27.7	4.37% 28.91	11.41% 32.21	-3.20% 31.18	-1.89% 30.59	-8.70% 27.93	-7.27% 25.9	7.03% 27.72	2.96% 28.54	2.77% 29.33	-0.24%	14.44
2012	2.66% 30.11	-2.29% 29.42	1.50% 29.86	-3.22% 28.9	-3.43% 27.91	6.81% 29.81	-1.41% 29.39	3.10% 30.3	3.20% 31.27	-0.64% 31.07	1.87% 31.65	0.03% 31.66	7.94%	16.34
2013	0.35% 31.77	1.23% 32.16	9.36% 35.17	-0.88% 34.86	-3.04% 33.8	1.07% 34.16	1.02% 34.51	-7.22% 32.02	-0.59% 31.83	1.60% 32.34	3.99% 33.63	7.34% 36.1	14.02%	18.49
2014	-2.83% 35.08	2.68% 36.02	0.31% 36.13	0.83% 36.43	3.02% 37.53	-0.21% 37.45	-4.70% 35.69	6.00% 37.83	0.32% 37.95	1.55% 38.54	4.46% 40.26	-1.42% 39.69	9.94%	20.92
2015	-1.31% 39.17	-0.46% 38.99	-3.23% 37.73	-1.86% 37.03	0.35% 37.16	-2.85% 36.1	0.58% 36.31	9.80% 39.87	-2.26% 38.97	5.85% 41.25	-0.36% 41.1	-0.24% 41	3.30%	23.67
2016	-2.90% 39.81	10.85% 44.13	5.89% 46.73	-1.41% 46.07	4.43% 48.11	5.47% 50.74	2.07% 51.79	0.14% 51.86	-5.50% 49.01	-1.82% 48.12	10.66% 53.25	3.98% 55.37	35.05%	26.78
2017	-5.26% 52.46	0.50% 52.72	-1.52% 51.92	1.83% 52.87	3.20% 54.56	-7.75% 50.33	4.55% 52.62	0.10% 52.67	2.43% 53.95	3.10% 55.62	3.79% 57.73	5.20% 60.73	9.68%	30.30
2018	3.52% 62.87	-5.12% 59.65	0.52% 59.96	4.30% 62.54	3.98% 65.03	5.01% 68.29	-1.58% 67.21	11.32% 74.82	-2.10% 73.25	-2.62% 71.33	-5.51% 67.4	-7.03% 62.66	3.18%	34.28
2019	1.90% 63.85	5.79% 67.55	-1.17% 66.76	5.41% 70.37	-2.20% 68.82	2.76% 70.72	-3.04% 68.57	8.40% 74.33	6.82% 79.4	0.59% 79.87	0.85% 80.55	6.19% 85.54	36.51%	38.78
2020	-3.97% 82.14	-18.86% 66.65	-31.54% 45.63	23.32% 56.27	-1.97% 55.16	-0.91% 54.66	-3.31% 52.85	13.79% 60.14	3.46% 62.22	-11.11% 55.31	28.89% 71.29	4.17% 74.26	-13.19%	43.87
2021	-3.70% 71.51	11.36% 79.63	-1.12% 78.74	7.61% 84.73	-4.40% 81	-4.01% 77.75	-4.57% 74.2	7.35% 79.65	-1.44% 78.5	-2.04% 76.9	-8.92% 70.04	12.15% 78.55	5.78%	49.63
2022	-0.51% 78.15	11.45% 87.1	-6.26% 81.65	4.69% 85.48	-1.52% 84.18	0.63% 84.71	0.22% 84.9	-3.16% 82.22	-14.00% 70.71	22.42% 86.56	-0.06% 86.51	-11.63% 76.45	-2.67%	56.15
2023	1.32% 77.46	-3.73% 74.57	3.57% 77.23	-0.63% 76.74	-8.85% 69.95	6.08% 74.2	2.84% 76.31	-8.73% 69.65	-5.17% 66.05	0.67% 66.49	8.54% 72.17	1.33% 73.13	-4.34%	63.52
2024	10.67% 80.93	0.05% 80.97	0.26% 81.18	-8.45% 74.32	-2.02% 72.82	-1.96% 71.39	7.37% 76.65	1.72% 77.97	0.12% 78.06	-3.98% 74.95	-1.76% 73.63		0.68%	71.86

Data Source: Yahoo

Performance

Today’s Low

73.34

Today’s High

74.25

52W Low

69.03

52W High

82.89

Today Open

74.17

Prev. Close

74.4

Volume

2724348

Sysco Corporation historical chart

52-Week Range

69.03 - 82.89

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_189096

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

73.34 - 74.25

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

SYY

Sysco Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.51	04 Oct 2024
Cash Dividend	0.51	05 Jul 2024
Cash Dividend	0.50	04 Apr 2024
Cash Dividend	0.50	04 Jan 2024
Cash Dividend	0.50	05 Oct 2023
Cash Dividend	0.50	06 Jul 2023
Cash Dividend	0.49	05 Apr 2023
Cash Dividend	0.49	05 Jan 2023
Cash Dividend	0.49	06 Oct 2022
Cash Dividend	0.49	30 Jun 2022
Cash Dividend	0.47	31 Mar 2022
Cash Dividend	0.47	06 Jan 2022
Cash Dividend	0.47	30 Sep 2021
Cash Dividend	0.47	01 Jul 2021
Cash Dividend	0.45	31 Mar 2021
Cash Dividend	0.45	07 Jan 2021
Cash Dividend	0.45	01 Oct 2020
Cash Dividend	0.45	01 Jul 2020
Cash Dividend	0.45	02 Apr 2020
Cash Dividend	0.45	02 Jan 2020
Cash Dividend	0.39	03 Oct 2019
Cash Dividend	0.39	03 Jul 2019
Cash Dividend	0.39	04 Apr 2019
Cash Dividend	0.39	03 Jan 2019
Cash Dividend	0.36	04 Oct 2018
Cash Dividend	0.36	05 Jul 2018
Cash Dividend	0.36	05 Apr 2018
Cash Dividend	0.36	04 Jan 2018
Cash Dividend	0.33	05 Oct 2017
Cash Dividend	0.33	05 Jul 2017
Cash Dividend	0.33	05 Apr 2017
Cash Dividend	0.33	04 Jan 2017
Cash Dividend	0.31	05 Oct 2016
Cash Dividend	0.31	29 Jun 2016
Cash Dividend	0.31	30 Mar 2016
Cash Dividend	0.31	06 Jan 2016
Cash Dividend	0.30	30 Sep 2015
Cash Dividend	0.30	30 Jun 2015
Cash Dividend	0.30	31 Mar 2015
Cash Dividend	0.30	30 Dec 2014
Cash Dividend	0.29	01 Oct 2014
Cash Dividend	0.29	01 Jul 2014
Cash Dividend	0.29	02 Apr 2014
Cash Dividend	0.29	31 Dec 2013
Cash Dividend	0.28	02 Oct 2013
Cash Dividend	0.28	02 Jul 2013
Cash Dividend	0.28	03 Apr 2013
Cash Dividend	0.28	02 Jan 2013
Cash Dividend	0.27	03 Oct 2012
Cash Dividend	0.27	03 Jul 2012
Cash Dividend	0.27	03 Apr 2012
Cash Dividend	0.27	04 Jan 2012
Cash Dividend	0.26	05 Oct 2011
Cash Dividend	0.26	29 Jun 2011
Cash Dividend	0.26	30 Mar 2011
Cash Dividend	0.26	05 Jan 2011
Cash Dividend	0.25	29 Sep 2010
Cash Dividend	0.25	30 Jun 2010
Cash Dividend	0.25	30 Mar 2010
Cash Dividend	0.25	29 Dec 2009
Cash Dividend	0.24	06 Oct 2009
Cash Dividend	0.24	30 Jun 2009
Cash Dividend	0.24	01 Apr 2009
Cash Dividend	0.24	30 Dec 2008
Cash Dividend	0.22	01 Oct 2008
Cash Dividend	0.22	01 Jul 2008
Cash Dividend	0.22	02 Apr 2008
Cash Dividend	0.22	02 Jan 2008
Cash Dividend	0.19	03 Oct 2007
Cash Dividend	0.19	03 Jul 2007
Cash Dividend	0.19	03 Apr 2007
Cash Dividend	0.19	03 Jan 2007
Cash Dividend	0.17	04 Oct 2006
Cash Dividend	0.17	05 Jul 2006
Cash Dividend	0.17	05 Apr 2006
Cash Dividend	0.17	04 Jan 2006
Cash Dividend	0.15	05 Oct 2005
Cash Dividend	0.15	29 Jun 2005
Cash Dividend	0.15	30 Mar 2005
Cash Dividend	0.15	05 Jan 2005
Cash Dividend	0.13	29 Sep 2004
Cash Dividend	0.13	30 Jun 2004
Cash Dividend	0.13	31 Mar 2004
Cash Dividend	0.13	30 Dec 2003
Cash Dividend	0.11	01 Oct 2003
Cash Dividend	0.11	01 Jul 2003
Cash Dividend	0.11	02 Apr 2003
Cash Dividend	0.11	31 Dec 2002
Cash Dividend	0.09	02 Oct 2002
Cash Dividend	0.09	02 Jul 2002
Cash Dividend	0.09	03 Apr 2002
Cash Dividend	0.09	02 Jan 2002
Cash Dividend	0.07	03 Oct 2001
Cash Dividend	0.07	03 Jul 2001
Cash Dividend	0.07	04 Apr 2001
Cash Dividend	0.07	03 Jan 2001
Cash Dividend	0.06	04 Oct 2000
Cash Dividend	0.06	05 Jul 2000
Cash Dividend	0.06	05 Apr 2000
Cash Dividend	0.06	05 Jan 2000
Cash Dividend	0.05	29 Sep 1999
Cash Dividend	0.05	30 Jun 1999
Cash Dividend	0.05	30 Mar 1999
Cash Dividend	0.05	29 Dec 1998
Cash Dividend	0.05	30 Sep 1998
Cash Dividend	0.05	30 Jun 1998
Cash Dividend	0.05	01 Apr 1998
Cash Dividend	0.04	30 Dec 1997
Cash Dividend	0.04	01 Oct 1997
Cash Dividend	0.04	01 Jul 1997
Cash Dividend	0.04	02 Apr 1997
Cash Dividend	0.04	31 Dec 1996
Cash Dividend	0.03	02 Oct 1996
Cash Dividend	0.03	02 Jul 1996
Cash Dividend	0.03	02 Apr 1996
Cash Dividend	0.03	24 Jan 1996
Cash Dividend	0.03	25 Oct 1995
Cash Dividend	0.03	26 Jul 1995
Cash Dividend	0.03	24 Apr 1995
Cash Dividend	0.03	23 Jan 1995
Cash Dividend	0.02	24 Oct 1994
Cash Dividend	0.02	25 Jul 1994
Cash Dividend	0.02	25 Apr 1994
Cash Dividend	0.02	24 Jan 1994
Cash Dividend	0.02	25 Oct 1993
Cash Dividend	0.02	26 Jul 1993
Cash Dividend	0.02	26 Apr 1993
Cash Dividend	0.02	25 Jan 1993
Cash Dividend	0.01	26 Oct 1992
Cash Dividend	0.01	27 Jul 1992
Cash Dividend	0.01	20 Apr 1992
Cash Dividend	0.01	27 Jan 1992
Cash Dividend	0.01	21 Oct 1991
Cash Dividend	0.01	22 Jul 1991
Cash Dividend	0.01	22 Apr 1991
Cash Dividend	0.01	18 Jan 1991
Cash Dividend	0.01	22 Oct 1990
Cash Dividend	0.01	23 Jul 1990
Cash Dividend	0.01	23 Apr 1990
Cash Dividend	0.01	22 Jan 1990
Cash Dividend	0.01	23 Oct 1989
Cash Dividend	0.01	24 Jul 1989
Cash Dividend	0.01	24 Apr 1989
Cash Dividend	0.01	23 Jan 1989
Cash Dividend	0.00	24 Oct 1988
Cash Dividend	0.00	25 Jul 1988
Cash Dividend	0.00	25 Apr 1988
Cash Dividend	0.00	25 Jan 1988
Cash Dividend	0.00	26 Oct 1987
Cash Dividend	0.00	27 Jul 1987

Data Source: Yahoo

Sysco Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	18 Dec 2000
Split	2:1	23 Mar 1998
Split	2:1	22 Jun 1992
Split	2:1	18 Oct 1989
Split	2:1	31 Mar 1986
Split	2:1	28 Jun 1982
Split	3:2	23 Dec 1980

Data Source: Yahoo

Sysco Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	73.63	74.17	74.27	73.32	-0.77	-1.03%
19 Nov 2024	74.40	75.22	75.46	74.31	-1.36	-1.80%
18 Nov 2024	75.76	75.07	75.88	74.34	0.81	1.08%
15 Nov 2024	74.95	74.97	75.60	74.70	-0.01	-0.01%
14 Nov 2024	74.96	76.81	77.10	74.83	-1.70	-2.22%
13 Nov 2024	76.66	77.30	77.40	75.75	-0.63	-0.82%
12 Nov 2024	77.29	77.78	78.34	77.25	-0.65	-0.83%
11 Nov 2024	77.94	77.50	78.61	77.34	0.55	0.71%
08 Nov 2024	77.39	76.77	78.11	76.77	0.52	0.68%
07 Nov 2024	76.87	77.22	77.53	76.38	-0.14	-0.18%
06 Nov 2024	77.01	76.83	78.30	76.10	0.66	0.86%
05 Nov 2024	76.35	75.18	76.35	75.17	0.98	1.30%
04 Nov 2024	75.37	74.89	75.63	74.89	0.34	0.45%
01 Nov 2024	75.03	75.10	75.45	74.74	0.08	0.11%
31 Oct 2024	74.95	74.42	75.35	74.16	0.70	0.94%
30 Oct 2024	74.25	73.86	74.89	73.20	0.08	0.11%
29 Oct 2024	74.17	73.79	75.51	72.49	-0.93	-1.24%
28 Oct 2024	75.10	74.44	75.39	74.28	1.18	1.60%
25 Oct 2024	73.92	74.53	74.79	73.78	-0.46	-0.62%
24 Oct 2024	74.38	74.50	74.63	72.67	-0.25	-0.33%
23 Oct 2024	74.63	74.50	74.81	74.15	-0.14	-0.19%
22 Oct 2024	74.77	74.72	74.96	74.30	0.06	0.08%
21 Oct 2024	74.71	75.39	75.99	74.64	-0.83	-1.10%
18 Oct 2024	75.54	75.73	75.81	75.17	0.16	0.21%
17 Oct 2024	75.38	75.88	75.88	75.10	-0.39	-0.51%
16 Oct 2024	75.77	75.06	76.16	75.03	0.21	0.28%
15 Oct 2024	75.56	75.63	76.54	75.46	0.34	0.45%
14 Oct 2024	75.22	74.53	75.75	74.13	0.80	1.07%
11 Oct 2024	74.42	73.81	74.88	73.62	0.62	0.84%
10 Oct 2024	73.80	74.54	74.62	73.37	-0.81	-1.09%
09 Oct 2024	74.61	75.35	75.52	74.42	-0.71	-0.94%
08 Oct 2024	75.32	74.77	75.41	74.03	0.59	0.79%
07 Oct 2024	74.73	75.30	75.44	74.50	-0.68	-0.90%
04 Oct 2024	75.41	75.97	76.33	75.24	-0.73	-0.96%
03 Oct 2024	76.14	77.21	77.63	76.07	-1.24	-1.60%
02 Oct 2024	77.38	77.26	77.97	77.09	-0.36	-0.46%
01 Oct 2024	77.74	78.00	78.60	77.27	-0.32	-0.41%
30 Sep 2024	78.06	77.97	78.39	77.07	0.40	0.52%
27 Sep 2024	77.66	78.16	78.52	76.77	-0.30	-0.38%
26 Sep 2024	77.96	76.80	78.13	76.73	1.20	1.56%
25 Sep 2024	76.76	76.88	77.08	76.19	0.35	0.46%
24 Sep 2024	76.41	76.28	76.58	75.47	0.23	0.30%
23 Sep 2024	76.18	75.05	76.37	74.60	0.99	1.32%
20 Sep 2024	75.19	74.31	75.49	73.83	1.05	1.42%
19 Sep 2024	74.14	74.98	75.21	73.69	-0.40	-0.54%
18 Sep 2024	74.54	77.79	78.60	74.33	-3.24	-4.17%
17 Sep 2024	77.78	76.71	78.29	76.67	0.66	0.86%
16 Sep 2024	77.12	76.99	77.96	76.91	0.60	0.78%
13 Sep 2024	76.52	76.80	77.22	75.89	-0.45	-0.58%
12 Sep 2024	76.97	76.22	76.99	75.79	0.76	1.00%
11 Sep 2024	76.21	78.02	78.29	76.20	-2.29	-2.92%
10 Sep 2024	78.50	78.48	78.95	78.03	0.09	0.11%
09 Sep 2024	78.41	78.53	79.12	78.37	-0.17	-0.22%
06 Sep 2024	78.58	79.00	79.65	78.41	-0.40	-0.51%
05 Sep 2024	78.98	79.12	79.29	77.80	0.24	0.30%
04 Sep 2024	78.74	78.12	78.99	77.93	0.47	0.60%
03 Sep 2024	78.27	77.92	78.99	77.83	0.30	0.38%
30 Aug 2024	77.97	77.92	78.16	77.51	0.44	0.57%
29 Aug 2024	77.53	76.64	77.86	76.30	0.86	1.12%
28 Aug 2024	76.67	76.20	77.04	76.03	0.47	0.62%
27 Aug 2024	76.20	77.01	77.02	76.16	-0.79	-1.03%
26 Aug 2024	76.99	77.53	77.75	76.82	-0.17	-0.22%
23 Aug 2024	77.16	77.79	77.83	76.91	-0.42	-0.54%
22 Aug 2024	77.58	77.18	77.69	76.74	0.45	0.58%
21 Aug 2024	77.13	77.00	77.28	76.62	0.59	0.77%
20 Aug 2024	76.54	76.83	77.20	76.48	-0.37	-0.48%
19 Aug 2024	76.91	76.49	77.03	76.34	0.34	0.44%
16 Aug 2024	76.57	75.86	76.60	75.43	0.81	1.07%
15 Aug 2024	75.76	76.50	76.71	75.10	-0.25	-0.33%
14 Aug 2024	76.01	75.60	76.46	75.41	0.64	0.85%
13 Aug 2024	75.37	75.35	75.49	74.45	0.13	0.17%
12 Aug 2024	75.24	75.61	75.84	74.91	-0.39	-0.52%
09 Aug 2024	75.63	75.36	75.86	74.81	0.08	0.11%
08 Aug 2024	75.55	75.31	76.48	75.31	0.30	0.40%
07 Aug 2024	75.25	75.75	76.46	75.20	0.06	0.08%
06 Aug 2024	75.19	74.83	76.27	74.54	0.57	0.76%
05 Aug 2024	74.62	76.26	77.25	74.08	-2.09	-2.72%
02 Aug 2024	76.71	76.06	76.77	75.22	0.90	1.19%
01 Aug 2024	75.81	76.99	77.49	75.60	-0.84	-1.10%
31 Jul 2024	76.65	76.65	76.94	75.69	0.21	0.27%
30 Jul 2024	76.44	74.75	77.06	72.74	3.18	4.34%
29 Jul 2024	73.26	71.94	73.52	71.50	0.41	0.56%
26 Jul 2024	72.85	72.50	73.52	72.20	0.73	1.01%
25 Jul 2024	72.12	71.20	72.64	71.20	0.92	1.29%
24 Jul 2024	71.20	72.80	72.80	70.42	-1.98	-2.71%
23 Jul 2024	73.18	73.69	73.78	73.07	-0.44	-0.60%
22 Jul 2024	73.62	73.50	73.90	73.01	0.00	0.00%
19 Jul 2024	73.62	74.77	74.77	73.50	-0.74	-1.00%
18 Jul 2024	74.36	74.39	75.68	74.31	-0.69	-0.92%
17 Jul 2024	75.05	72.79	75.23	72.71	2.02	2.77%
16 Jul 2024	73.03	71.88	73.07	71.38	1.23	1.71%
15 Jul 2024	71.80	71.71	72.36	71.55	-0.37	-0.51%
12 Jul 2024	72.17	72.00	72.40	71.71	0.48	0.67%
11 Jul 2024	71.69	69.76	71.98	69.74	2.05	2.94%
10 Jul 2024	69.64	69.41	69.76	69.03	0.48	0.69%
09 Jul 2024	69.16	69.61	69.79	69.13	-0.50	-0.72%
08 Jul 2024	69.66	70.00	70.37	69.25	-0.09	-0.13%
05 Jul 2024	69.75	69.55	69.86	69.10	-0.30	-0.43%
03 Jul 2024	70.05	70.35	70.87	70.05	-0.54	-0.76%
02 Jul 2024	70.59	69.92	70.65	69.47	0.71	1.02%
01 Jul 2024	69.88	71.72	71.87	69.74	-1.51	-2.12%
28 Jun 2024	71.39	72.46	72.67	71.06	-1.08	-1.49%
27 Jun 2024	72.47	72.21	72.68	72.00	0.19	0.26%
26 Jun 2024	72.28	74.20	74.36	72.14	-2.18	-2.93%
25 Jun 2024	74.46	74.46	74.92	74.20	-0.12	-0.16%
24 Jun 2024	74.58	73.18	74.69	73.18	1.23	1.68%
21 Jun 2024	73.35	73.02	73.69	72.57	0.60	0.82%
20 Jun 2024	72.75	72.68	73.53	72.59	0.07	0.10%
18 Jun 2024	72.68	73.22	73.59	72.54	-0.26	-0.36%
17 Jun 2024	72.94	70.72	73.27	70.71	2.25	3.18%
14 Jun 2024	70.69	70.74	70.93	70.22	-0.35	-0.49%
13 Jun 2024	71.04	71.08	71.38	70.14	-0.09	-0.13%
12 Jun 2024	71.13	71.98	72.35	71.08	-0.59	-0.82%
11 Jun 2024	71.72	71.97	72.25	71.65	-0.53	-0.73%
10 Jun 2024	72.25	72.41	72.62	71.90	-0.41	-0.56%
07 Jun 2024	72.66	72.56	72.99	72.40	0.00	0.00%
06 Jun 2024	72.66	72.21	72.88	71.93	0.42	0.58%
05 Jun 2024	72.24	72.72	73.10	71.98	-0.46	-0.63%
04 Jun 2024	72.70	73.05	73.43	72.53	-0.49	-0.67%
03 Jun 2024	73.19	72.49	73.53	72.33	0.37	0.51%
31 May 2024	72.82	71.56	72.85	71.25	1.17	1.63%
30 May 2024	71.65	71.71	71.93	71.52	0.18	0.25%
29 May 2024	71.47	72.18	72.89	71.44	-1.00	-1.38%
28 May 2024	72.47	73.15	73.58	72.14	-0.48	-0.66%
24 May 2024	72.95	73.10	73.21	72.13	0.08	0.11%
23 May 2024	72.87	72.50	73.74	72.34	0.14	0.19%
22 May 2024	72.73	75.32	76.25	72.26	-2.59	-3.44%
21 May 2024	75.32	75.36	75.58	74.96	0.26	0.35%
20 May 2024	75.06	75.85	75.96	75.00	-0.85	-1.12%
17 May 2024	75.91	76.25	76.38	75.60	-0.33	-0.43%
16 May 2024	76.24	76.28	76.91	76.09	0.27	0.36%
15 May 2024	75.97	75.73	76.09	75.46	0.08	0.11%
14 May 2024	75.89	75.88	76.16	75.51	0.33	0.44%
13 May 2024	75.56	76.29	76.83	75.53	-0.61	-0.80%
10 May 2024	76.17	75.19	76.26	74.95	1.02	1.36%
09 May 2024	75.15	74.55	75.35	74.43	0.53	0.71%
08 May 2024	74.62	75.51	76.28	74.45	-1.19	-1.57%
07 May 2024	75.81	75.73	75.97	75.44	0.33	0.44%
06 May 2024	75.48	75.54	75.80	74.84	0.12	0.16%
03 May 2024	75.36	74.24	75.55	74.15	1.11	1.49%
02 May 2024	74.25	73.26	74.48	73.06	1.20	1.64%
01 May 2024	73.05	74.19	74.79	72.89	-1.27	-1.71%
30 Apr 2024	74.32	74.45	76.07	74.16	-2.90	-3.76%
29 Apr 2024	77.22	77.08	77.91	76.90	0.15	0.19%
26 Apr 2024	77.07	77.53	77.77	76.56	0.00	0.00%
25 Apr 2024	77.07	77.38	77.95	76.60	-0.22	-0.28%
24 Apr 2024	77.29	76.80	77.53	76.60	0.33	0.43%
23 Apr 2024	76.96	77.64	77.71	76.81	-0.36	-0.47%
22 Apr 2024	77.32	77.09	77.70	76.61	0.59	0.77%
19 Apr 2024	76.73	76.02	76.77	75.81	1.09	1.44%
18 Apr 2024	75.64	75.75	76.04	75.44	0.20	0.27%
17 Apr 2024	75.44	76.34	76.49	74.66	-0.39	-0.51%
16 Apr 2024	75.83	75.79	76.16	75.41	0.18	0.24%
15 Apr 2024	75.65	75.81	76.11	75.19	0.40	0.53%
12 Apr 2024	75.25	76.11	76.41	75.13	-1.32	-1.72%
11 Apr 2024	76.57	77.07	77.22	76.41	-0.39	-0.51%
10 Apr 2024	76.96	77.09	77.43	76.68	-0.55	-0.71%
09 Apr 2024	77.51	77.00	77.52	76.76	0.77	1.00%
08 Apr 2024	76.74	76.37	76.92	76.17	0.07	0.09%
05 Apr 2024	76.67	76.36	76.92	75.54	0.12	0.16%
04 Apr 2024	76.55	79.82	79.86	76.51	-3.40	-4.25%
03 Apr 2024	79.95	80.32	80.52	79.80	-0.48	-0.60%
02 Apr 2024	80.43	80.65	81.08	80.32	-0.14	-0.17%
01 Apr 2024	80.57	80.88	81.33	80.55	-0.61	-0.75%
28 Mar 2024	81.18	82.08	82.23	81.09	-0.76	-0.93%
27 Mar 2024	81.94	81.40	82.33	80.93	1.04	1.29%
26 Mar 2024	80.90	81.10	81.62	80.79	0.02	0.02%
25 Mar 2024	80.88	81.75	81.97	80.58	-0.71	-0.87%
22 Mar 2024	81.59	81.61	81.69	81.35	-0.05	-0.06%
21 Mar 2024	81.64	81.20	81.78	80.64	0.47	0.58%
20 Mar 2024	81.17	81.21	81.66	80.44	-0.16	-0.20%
19 Mar 2024	81.33	81.00	81.64	80.85	0.67	0.83%
18 Mar 2024	80.66	81.01	81.42	80.55	-0.26	-0.32%
15 Mar 2024	80.92	79.73	80.94	79.69	0.89	1.11%
14 Mar 2024	80.03	80.41	80.55	79.67	-0.49	-0.61%
13 Mar 2024	80.52	80.25	80.89	80.09	0.39	0.49%
12 Mar 2024	80.13	80.04	80.47	79.89	0.11	0.14%
11 Mar 2024	80.02	80.00	80.50	79.86	-0.54	-0.67%
08 Mar 2024	80.56	79.50	80.79	79.50	0.69	0.86%
07 Mar 2024	79.87	79.60	79.91	79.18	0.70	0.88%
06 Mar 2024	79.17	79.78	80.46	79.03	-0.41	-0.52%
05 Mar 2024	79.58	79.85	80.27	79.39	0.07	0.09%
04 Mar 2024	79.51	79.52	79.94	79.30	-0.45	-0.56%
01 Mar 2024	79.96	80.81	80.83	79.64	-1.01	-1.25%
29 Feb 2024	80.97	80.72	81.33	80.43	0.30	0.37%
28 Feb 2024	80.67	81.22	81.57	80.52	-0.47	-0.58%
27 Feb 2024	81.14	80.78	81.35	80.61	0.30	0.37%
26 Feb 2024	80.84	80.82	81.41	80.48	0.02	0.02%
23 Feb 2024	80.82	80.62	81.37	80.19	0.38	0.47%
22 Feb 2024	80.44	79.41	80.57	78.97	0.76	0.95%
21 Feb 2024	79.68	79.34	80.19	79.34	0.61	0.77%
20 Feb 2024	79.07	79.64	80.40	78.94	-0.43	-0.54%
16 Feb 2024	79.50	79.31	80.01	78.95	0.12	0.15%
15 Feb 2024	79.38	79.09	79.54	78.75	0.38	0.48%
14 Feb 2024	79.00	79.17	79.45	78.54	-0.14	-0.18%
13 Feb 2024	79.14	79.91	80.82	78.36	-0.90	-1.12%
12 Feb 2024	80.04	79.67	80.15	79.50	0.49	0.62%
09 Feb 2024	79.55	79.33	79.63	79.02	0.23	0.29%
08 Feb 2024	79.32	79.75	79.78	78.75	-0.35	-0.44%
07 Feb 2024	79.67	80.27	80.46	79.50	-0.74	-0.92%
06 Feb 2024	80.41	80.74	81.20	80.31	-0.43	-0.53%
05 Feb 2024	80.84	80.98	81.48	80.28	-0.64	-0.79%
02 Feb 2024	81.48	82.50	82.89	81.45	-0.88	-1.07%
01 Feb 2024	82.36	80.79	82.55	80.64	1.43	1.77%
31 Jan 2024	80.93	80.82	81.47	80.05	0.11	0.14%
30 Jan 2024	80.82	75.55	80.97	75.36	5.65	7.52%
29 Jan 2024	75.17	75.13	75.37	74.89	0.02	0.03%
26 Jan 2024	75.15	75.41	75.64	74.94	-0.12	-0.16%
25 Jan 2024	75.27	75.94	75.94	74.89	0.28	0.37%
24 Jan 2024	74.99	76.00	76.08	74.59	-0.53	-0.70%
23 Jan 2024	75.52	75.84	76.32	75.50	-0.09	-0.12%
22 Jan 2024	75.61	75.39	76.06	75.08	0.40	0.53%
19 Jan 2024	75.21	75.43	75.52	74.64	0.01	0.01%
18 Jan 2024	75.20	74.69	75.40	74.33	0.53	0.71%
17 Jan 2024	74.67	74.61	75.51	74.55	-0.23	-0.31%
16 Jan 2024	74.90	75.53	75.66	74.75	-0.85	-1.12%
12 Jan 2024	75.75	75.72	75.98	75.25	0.30	0.40%
11 Jan 2024	75.45	75.00	75.51	74.81	0.42	0.56%
10 Jan 2024	75.03	75.41	75.98	75.02	-0.55	-0.73%
09 Jan 2024	75.58	75.09	75.67	75.00	-0.03	-0.04%
08 Jan 2024	75.61	75.56	75.97	74.83	-0.04	-0.05%
05 Jan 2024	75.65	75.19	76.00	74.75	0.53	0.71%
04 Jan 2024	75.12	74.76	75.45	74.44	0.14	0.19%
03 Jan 2024	74.98	75.00	75.77	74.44	0.56	0.75%
02 Jan 2024	74.42	72.96	74.77	72.90	1.29	1.76%
29 Dec 2023	73.13	72.84	73.33	72.66	0.09	0.12%
28 Dec 2023	73.04	73.05	73.36	72.91	0.01	0.01%
27 Dec 2023	73.03	73.10	73.31	72.75	-0.30	-0.41%
26 Dec 2023	73.33	73.36	73.61	73.25	-0.20	-0.27%
22 Dec 2023	73.53	73.82	74.33	73.49	0.00	0.00%
21 Dec 2023	73.53	73.54	73.91	73.19	0.28	0.38%
20 Dec 2023	73.25	73.07	73.57	72.55	-0.05	-0.07%
19 Dec 2023	73.30	72.76	73.44	72.73	0.44	0.60%
18 Dec 2023	72.86	73.98	73.98	72.76	-0.68	-0.92%
15 Dec 2023	73.54	73.94	74.20	73.06	-0.66	-0.89%
14 Dec 2023	74.20	75.22	75.70	74.01	-1.14	-1.51%
13 Dec 2023	75.34	73.72	75.50	73.35	1.73	2.35%
12 Dec 2023	73.61	73.98	74.15	73.36	-0.32	-0.43%
11 Dec 2023	73.93	74.17	74.35	73.61	0.10	0.14%
08 Dec 2023	73.83	74.08	74.23	73.61	-0.35	-0.47%
07 Dec 2023	74.18	73.74	74.39	73.36	1.13	1.55%
06 Dec 2023	73.05	73.37	73.65	72.93	-0.16	-0.22%
05 Dec 2023	73.21	73.04	73.35	72.82	0.21	0.29%
04 Dec 2023	73.00	72.50	73.44	72.31	0.20	0.27%
01 Dec 2023	72.80	72.40	72.91	72.02	0.63	0.87%
30 Nov 2023	72.17	71.55	72.21	71.28	0.46	0.64%
29 Nov 2023	71.71	72.00	72.27	71.52	-0.12	-0.17%
28 Nov 2023	71.83	71.90	72.36	71.56	-0.07	-0.10%
27 Nov 2023	71.90	72.14	72.24	71.57	-0.25	-0.35%
24 Nov 2023	72.15	72.17	72.41	71.92	0.12	0.17%
22 Nov 2023	72.03	71.29	72.14	71.09	0.73	1.02%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	4.60
52-Week Low Change %	0.07%
52-Week High Change	-9.26
52-Week High Change %	-0.11%

Stock Price Average

50 Day Average	75.74
50 Day Average Change	-2.11
50 Day Average Change %	-0.03%
200 Day Average	76.01
200 Day Average Change	-2.38
200 Day Average Change %	-0.03%

Share Statistics

Avg Vol (3 month)	3309668
Avg Vol (10 day)	2590200
Shares Out standing	491225984

Sysco Corporation Financials

Annualy

Quarterly

	2019-12-31	2020-06-30	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2024-09-30
Asset Impairment Charge		259148000.0	0.0	0.0
Beginning Cash Position			6095570000.0	3037000000.0	931000000.0	966000000.0	728000000.0
Capital Expenditure			-470676000.0	-633000000.0	-793000000.0	-832000000.0	-783000000.0
Cash Dividends Paid			-917564000.0	-959000000.0	-996000000.0	-1008000000.0	-1006000000.0
Cash Flow From Continuing Financing Activities			-4628228000.0	-1987000000.0	-2056000000.0	-1038000000.0	-1235000000.0
Cash Flow From Continuing Investing Activities			-428698000.0	-1878000000.0	-785000000.0	-1962000000.0	-1628000000.0
Cash Flow From Continuing Operating Activities			1903842000.0	1791000000.0	2868000000.0	2989000000.0	2955000000.0
Change In Account Payable			1459222000.0	810000000.0	196000000.0	104000000.0	319000000.0
Change In Accrued Expense			167181000.0	423000000.0	22000000.0	-12000000.0	-100000000.0
Change In Income Tax Payable			118953000.0	-10000000.0	92000000.0	13000000.0	73000000.0
Change In Inventory			-551405000.0	-709000000.0	-22000000.0	-70000000.0	-172000000.0
Change In Other Current Assets	12815000.0		18822000.0	-1000000.0	6000000.0	38000000.0	20000000.0
Change In Other Current Liabilities			-101498000.0	-164000000.0	-260000000.0	-119000000.0	-97000000.0
Change In Other Working Capital		113315000.0
Change In Payable			1578175000.0	800000000.0	288000000.0	117000000.0	392000000.0
Change In Payables And Accrued Expense			1745356000.0	1223000000.0	310000000.0	105000000.0	292000000.0
Change In Prepaid Assets			-32577000.0	5000000.0	2000000.0	-2000000.0	21000000.0
Change In Receivables			-662345000.0	-971000000.0	-271000000.0	-110000000.0	-252000000.0
Change In Tax Payable			118953000.0	-10000000.0	92000000.0	13000000.0	73000000.0
Change In Working Capital			416353000.0	-617000000.0	-235000000.0	-158000000.0	-188000000.0
Changes In Cash			-3153084000.0	-2074000000.0	27000000.0	-11000000.0	92000000.0
Common Stock Dividend Paid			-917564000.0	-959000000.0	-996000000.0	-1008000000.0	-1006000000.0
Common Stock Payments			0.0	-500000000.0	-500000000.0	-1232000000.0	-1240000000.0
Deferred Income Tax			-157864000.0	-64000000.0	-16000000.0	27000000.0	32000000.0
Deferred Tax			-157864000.0	-64000000.0	-16000000.0	27000000.0	32000000.0
Depreciation			851822000.0	881000000.0	889000000.0	997000000.0	1031000000.0
Depreciation Amortization Depletion			851822000.0	881000000.0	889000000.0	997000000.0	1031000000.0
Depreciation And Amortization			851822000.0	881000000.0	889000000.0	997000000.0	1031000000.0
Effect Of Exchange Rate Changes			94614000.0	-32000000.0	8000000.0	-10000000.0	14000000.0
End Cash Position			3037100000.0	931000000.0	966000000.0	945000000.0	820000000.0
Financing Cash Flow			-4628228000.0	-1987000000.0	-2056000000.0	-1038000000.0	-1235000000.0
Free Cash Flow			1433166000.0	1158000000.0	2075000000.0	2157000000.0	2172000000.0
Gain Loss On Sale Of Business		0.0	22737000.0	0.0	0.0
Income Tax Paid Supplemental Data			103547000.0	450000000.0	444000000.0	564000000.0	487000000.0
Interest Paid Supplemental Data			877512000.0	498000000.0	511000000.0	557000000.0	607000000.0
Investing Cash Flow			-428698000.0	-1878000000.0	-785000000.0	-1962000000.0	-1628000000.0
Issuance Of Debt			1484000.0	1248000000.0	249000000.0	1362000000.0	1238000000.0
Long Term Debt Issuance			1484000.0	1248000000.0	249000000.0	1362000000.0	1238000000.0
Long Term Debt Payments			-3003131000.0	-1890000000.0	-830000000.0	-447000000.0	-471000000.0
Net Business Purchase And Sale			0.0	-1281000000.0	-37000000.0	-1210000000.0	-991000000.0
Net Common Stock Issuance			0.0	-500000000.0	-500000000.0	-1232000000.0	-1240000000.0
Net Income From Continuing Operations			524209000.0	1359000000.0	1770000000.0	1955000000.0	1942000000.0
Net Investment Purchase And Sale			-17169000.0	-2000000.0	-4000000.0	-4000000.0	-5000000.0
Net Issuance Payments Of Debt			-3827829000.0	-642000000.0	-581000000.0	1115000000.0	907000000.0
Net Long Term Debt Issuance			-3001647000.0	-642000000.0	-581000000.0	915000000.0	767000000.0
Net Other Financing Charges			-13209000.0	-14000000.0	-58000000.0	-33000000.0
Net Other Investing Changes	2425000.0	69071000.0		14000000.0	7000000.0	5000000.0
Net PPEPurchase And Sale			-411529000.0	-609000000.0	-751000000.0	-753000000.0	-638000000.0
Net Short Term Debt Issuance			-826182000.0	0.0	0.0	200000000.0	140000000.0
Operating Cash Flow			1903842000.0	1791000000.0	2868000000.0	2989000000.0	2955000000.0
Operating Gains Losses			316634000.0	116000000.0	315000000.0
Other Non Cash Items			9613000.0	9000000.0	13000000.0	7000000.0	-32000000.0
Pension And Employee Benefit Expense			0.0	0.0	315000000.0	0.0
Proceeds From Stock Option Exercised			130374000.0	128000000.0	79000000.0	120000000.0	132000000.0
Provisionand Write Offof Assets			-152740000.0	-15000000.0	36000000.0	57000000.0	60000000.0
Purchase Of Business			0.0	-1281000000.0	-37000000.0	-1210000000.0	-991000000.0
Purchase Of Investment			-53148000.0	-19000000.0	-16000000.0	-33000000.0	-44000000.0
Purchase Of PPE			-470676000.0	-633000000.0	-793000000.0	-832000000.0	-783000000.0
Repayment Of Debt			-3003131000.0	-1890000000.0	-830000000.0	-447000000.0	-471000000.0
Repurchase Of Capital Stock			0.0	-500000000.0	-500000000.0	-1232000000.0	-1240000000.0
Sale Of Business		0.0	0.0
Sale Of Investment			35979000.0	17000000.0	12000000.0	29000000.0	39000000.0
Sale Of PPE			59147000.0	24000000.0	42000000.0	79000000.0	145000000.0
Stock Based Compensation			95815000.0	122000000.0	96000000.0	104000000.0	110000000.0

Holidays

Sysco Corporation Sysco Corporation

Sysco Corporation

Sysco Corporation Historical Data

- Last 30 Years Annual Avg 10.06%

- CAGR 13.13%

Data Source: Yahoo

Performance

Sysco Corporation historical chart

Sysco Corporation Dividend History

Data Source: Yahoo

Sysco Corporation Split History

Data Source: Yahoo

Sysco Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Sysco Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Sysco Corporation
Sysco Corporation