- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 9.40%

- CAGR 13.09%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973						-13.33% 0.13	23.08% 0.16	0.00% 0.16	0.00% 0.16	25.00% 0.2	-15.00% 0.17	-17.65% 0.14		0.13
1974	0.00% 0.14	-7.14% 0.13	15.38% 0.15	0.00% 0.15	-13.33% 0.13	-7.69% 0.12	-16.67% 0.1	10.00% 0.11	-18.18% 0.09	-11.11% 0.08	-12.50% 0.07	0.00% 0.07	-50.00%	0.15
1975	42.86% 0.1	0.00% 0.1	40.00% 0.14	0.00% 0.14	-7.14% 0.13	7.69% 0.14	7.14% 0.15	-6.67% 0.14	-14.29% 0.12	25.00% 0.15	0.00% 0.15	-20.00% 0.12	71.43%	0.17
1976	16.67% 0.14	-14.29% 0.12	0.00% 0.12	0.00% 0.12	-8.33% 0.11	0.00% 0.11	-9.09% 0.1	10.00% 0.11	0.00% 0.11	-18.18% 0.09	22.22% 0.11	0.00% 0.11	-8.33%	0.19
1977	-9.09% 0.1	0.00% 0.1	0.00% 0.1	10.00% 0.11	9.09% 0.12	0.00% 0.12	0.00% 0.12	0.00% 0.12	8.33% 0.13	-7.69% 0.12	8.33% 0.13	7.69% 0.14	27.27%	0.21
1978	0.00% 0.14	0.00% 0.14	14.29% 0.16	12.50% 0.18	5.56% 0.19	0.00% 0.19	5.26% 0.2	5.00% 0.21	0.00% 0.21	-23.81% 0.16	12.50% 0.18	5.56% 0.19	35.71%	0.24
1979	10.53% 0.21	0.00% 0.21	0.00% 0.21	14.29% 0.24	0.00% 0.24	-8.33% 0.22	-4.55% 0.21	9.52% 0.23	0.00% 0.23	-8.70% 0.21	0.00% 0.21	14.29% 0.24	26.32%	0.27
1980	4.17% 0.25	-4.00% 0.24	-8.33% 0.22	4.55% 0.23	8.70% 0.25	8.00% 0.27	11.11% 0.3	13.33% 0.34	8.82% 0.37	0.00% 0.37	13.51% 0.42	-2.38% 0.41	70.83%	0.31
1981	19.51% 0.49	-2.04% 0.48	6.25% 0.51	9.80% 0.56	1.79% 0.57	3.51% 0.59	-3.39% 0.57	-5.26% 0.54	0.00% 0.54	11.11% 0.6	3.33% 0.62	0.00% 0.62	51.22%	0.35
1982	-1.61% 0.61	-3.28% 0.59	6.78% 0.63	7.94% 0.68	4.41% 0.71	-8.45% 0.65	15.38% 0.75	14.67% 0.86	6.98% 0.92	11.96% 1.03	16.50% 1.2	2.50% 1.23	98.39%	0.40
1983	5.69% 1.3	-5.38% 1.23	-8.13% 1.13	-4.42% 1.08	0.00% 1.08	5.56% 1.14	-7.89% 1.05	-1.90% 1.03	8.74% 1.12	1.79% 1.14	1.75% 1.16	-1.72% 1.14	-7.32%	0.45
1984	-7.02% 1.06	8.49% 1.15	-3.48% 1.11	-7.21% 1.03	-16.50% 0.86	10.47% 0.95	5.26% 1	7.00% 1.07	-2.80% 1.04	10.58% 1.15	-14.78% 0.98	7.14% 1.05	-7.89%	0.51
1985	3.81% 1.09	0.92% 1.1	-1.82% 1.08	-3.70% 1.04	9.62% 1.14	0.00% 1.14	6.14% 1.21	-2.48% 1.18	-5.08% 1.12	13.39% 1.27	8.66% 1.38	1.45% 1.4	33.33%	0.58
1986	5.71% 1.48	13.51% 1.68	-0.60% 1.67	-3.59% 1.61	14.29% 1.84	-3.26% 1.78	7.87% 1.92	-2.08% 1.88	-5.85% 1.77	7.91% 1.91	-7.33% 1.77	6.21% 1.88	34.29%	0.66
1987	25.00% 2.35	-5.96% 2.21	0.00% 2.21	0.00% 2.21	-4.52% 2.11	4.27% 2.2	8.18% 2.38	0.84% 2.4	-1.25% 2.37	-24.05% 1.8	-16.67% 1.5	13.33% 1.7	-9.57%	0.75
1988	10.00% 1.87	3.74% 1.94	-0.52% 1.93	-4.66% 1.84	2.17% 1.88	0.00% 1.88	10.64% 2.08	-1.44% 2.05	7.32% 2.2	2.27% 2.25	0.89% 2.27	6.17% 2.41	41.76%	0.85
1989	0.00% 2.41	4.56% 2.52	7.54% 2.71	4.80% 2.84	3.87% 2.95	0.34% 2.96	10.14% 3.26	5.52% 3.44	0.00% 3.44	4.07% 3.58	8.66% 3.89	1.54% 3.95	63.90%	0.96
1990	-9.11% 3.59	-5.85% 3.38	9.47% 3.7	2.70% 3.8	13.16% 4.3	-0.47% 4.28	-0.23% 4.27	-6.32% 4	-2.00% 3.92	2.55% 4.02	-1.99% 3.94	6.60% 4.2	6.33%	1.09
1991	4.52% 4.39	5.24% 4.62	-3.03% 4.48	9.82% 4.92	9.35% 5.38	-4.83% 5.12	11.91% 5.73	0.87% 5.78	-12.98% 5.03	3.78% 5.22	-3.26% 5.05	15.45% 5.83	38.81%	1.23
1992	-9.95% 5.25	7.05% 5.62	3.74% 5.83	4.80% 6.11	2.78% 6.28	-1.43% 6.19	4.04% 6.44	-2.95% 6.25	-0.96% 6.19	3.07% 6.38	3.29% 6.59	0.00% 6.59	13.04%	1.39
1993	-2.73% 6.41	-3.43% 6.19	6.46% 6.59	-5.61% 6.22	7.07% 6.66	-5.71% 6.28	7.48% 6.75	7.85% 7.28	-5.49% 6.88	4.07% 7.16	-3.49% 6.91	5.79% 7.31	10.93%	1.57
1994	-6.84% 6.81	-0.44% 6.78	-5.46% 6.41	1.40% 6.5	-0.46% 6.47	-12.52% 5.66	4.42% 5.91	7.28% 6.34	0.00% 6.34	-1.89% 6.22	3.54% 6.44	0.00% 6.44	-11.90%	1.78
1995	5.28% 6.78	4.57% 7.09	-6.63% 6.62	5.74% 7	-3.14% 6.78	8.85% 7.38	5.42% 7.78	-7.58% 7.19	-5.29% 6.81	11.45% 7.59	1.32% 7.69	5.59% 8.12	26.09%	2.01
1996	-1.48% 8	2.75% 8.22	0.00% 8.22	-2.31% 8.03	6.23% 8.53	0.35% 8.56	-15.30% 7.25	10.76% 8.03	4.73% 8.41	1.07% 8.5	0.35% 8.53	-4.34% 8.16	0.49%	2.27
1997	0.74% 8.22	6.45% 8.75	-2.51% 8.53	4.10% 8.88	-1.80% 8.72	4.59% 9.12	2.63% 9.36	-5.13% 8.88	3.94% 9.23	8.34% 10	11.40% 11.14	2.24% 11.39	39.58%	2.57
1998	-1.76% 11.19	5.18% 11.77	8.84% 12.81	-7.03% 11.91	-2.10% 11.66	9.86% 12.81	-7.26% 11.88	-15.07% 10.09	16.75% 11.78	14.60% 13.5	-0.22% 13.47	1.86% 13.72	20.46%	2.91
1999	-0.73% 13.62	3.67% 14.12	-6.80% 13.16	12.77% 14.84	0.00% 14.84	0.47% 14.91	9.59% 16.34	-0.18% 16.31	7.48% 17.53	9.64% 19.22	-0.99% 19.03	3.94% 19.78	44.17%	3.29
2000	-10.11% 17.78	-7.71% 16.41	10.05% 18.06	4.15% 18.81	11.96% 21.06	0.00% 21.06	-6.51% 19.69	7.47% 21.16	9.45% 23.16	12.65% 26.09	5.86% 27.62	8.62% 30	51.67%	3.72
2001	-10.27% 26.92	1.26% 27.26	-2.75% 26.51	6.07% 28.12	5.73% 29.73	-8.68% 27.15	-1.14% 26.84	4.40% 28.02	-8.85% 25.54	-5.60% 24.11	1.99% 24.59	6.63% 26.22	-12.60%	4.21
2002	12.97% 29.62	-0.17% 29.57	0.85% 29.82	-2.72% 29.01	-4.00% 27.85	-2.26% 27.22	-4.30% 26.05	8.87% 28.36	0.11% 28.39	11.59% 31.68	-7.13% 29.42	1.26% 29.79	13.62%	4.76
2003	-1.41% 29.37	-7.66% 27.12	-6.19% 25.44	12.93% 28.73	7.69% 30.94	-2.91% 30.04	0.30% 30.13	4.41% 31.46	3.97% 32.71	2.90% 33.66	7.90% 36.32	2.51% 37.23	24.97%	5.38
2004	1.88% 37.93	4.53% 39.65	-1.51% 39.05	-2.05% 38.25	-1.96% 37.5	-4.35% 35.87	-3.96% 34.45	-6.71% 32.14	-6.91% 29.92	7.85% 32.27	7.69% 34.75	9.84% 38.17	2.52%	6.08
2005	-8.38% 34.97	-1.57% 34.42	4.01% 35.8	-3.35% 34.6	7.40% 37.16	-2.61% 36.19	-0.36% 36.06	-7.43% 33.38	-6.02% 31.37	1.72% 31.91	1.28% 32.32	-3.93% 31.05	-18.65%	6.88
2006	-1.19% 30.68	-1.92% 30.09	6.51% 32.05	-6.74% 29.89	2.31% 30.58	-0.07% 30.56	-9.69% 27.6	13.73% 31.39	6.56% 33.45	4.57% 34.98	2.49% 35.85	2.54% 36.76	18.39%	7.78
2007	-6.01% 34.55	-4.60% 32.96	2.64% 33.83	-3.22% 32.74	1.16% 33.12	-0.39% 32.99	-3.36% 31.88	4.71% 33.38	6.62% 35.59	-3.65% 34.29	-5.19% 32.51	-4.00% 31.21	-15.10%	8.80
2008	-7.08% 29	-3.24% 28.06	3.42% 29.02	5.34% 30.57	0.95% 30.86	-10.86% 27.51	3.09% 28.36	12.24% 31.83	-3.14% 30.83	-15.02% 26.2	-10.50% 23.45	-2.17% 22.94	-26.50%	9.95
2009	-2.83% 22.29	-3.54% 21.5	6.05% 22.8	2.32% 23.33	2.70% 23.96	-6.18% 22.48	5.69% 23.76	7.28% 25.49	-2.51% 24.85	6.44% 26.45	2.23% 27.04	3.33% 27.94	21.80%	11.25
2010	0.18% 27.99	3.25% 28.9	2.08% 29.5	6.92% 31.54	-5.49% 29.81	-4.16% 28.57	8.40% 30.97	-11.24% 27.49	3.75% 28.52	3.30% 29.46	-1.49% 29.02	1.31% 29.4	5.23%	12.72
2011	-0.88% 29.14	-4.63% 27.79	-0.32% 27.7	4.37% 28.91	11.41% 32.21	-3.20% 31.18	-1.89% 30.59	-8.70% 27.93	-7.27% 25.9	7.03% 27.72	2.96% 28.54	2.77% 29.33	-0.24%	14.39
2012	2.66% 30.11	-2.29% 29.42	1.50% 29.86	-3.22% 28.9	-3.43% 27.91	6.81% 29.81	-1.41% 29.39	3.10% 30.3	3.20% 31.27	-0.64% 31.07	1.87% 31.65	0.03% 31.66	7.94%	16.27
2013	0.35% 31.77	1.23% 32.16	9.36% 35.17	-0.88% 34.86	-3.04% 33.8	1.07% 34.16	1.02% 34.51	-7.22% 32.02	-0.59% 31.83	1.60% 32.34	3.99% 33.63	7.34% 36.1	14.02%	18.40
2014	-2.83% 35.08	2.68% 36.02	0.31% 36.13	0.83% 36.43	3.02% 37.53	-0.21% 37.45	-4.70% 35.69	6.00% 37.83	0.32% 37.95	1.55% 38.54	4.46% 40.26	-1.42% 39.69	9.94%	20.81
2015	-1.31% 39.17	-0.46% 38.99	-3.23% 37.73	-1.86% 37.03	0.35% 37.16	-2.85% 36.1	0.58% 36.31	9.80% 39.87	-2.26% 38.97	5.85% 41.25	-0.36% 41.1	-0.24% 41	3.30%	23.53
2016	-2.90% 39.81	10.85% 44.13	5.89% 46.73	-1.41% 46.07	4.43% 48.11	5.47% 50.74	2.07% 51.79	0.14% 51.86	-5.50% 49.01	-1.82% 48.12	10.66% 53.25	3.98% 55.37	35.05%	26.61
2017	-5.26% 52.46	0.50% 52.72	-1.52% 51.92	1.83% 52.87	3.20% 54.56	-7.75% 50.33	4.55% 52.62	0.10% 52.67	2.43% 53.95	3.10% 55.62	3.79% 57.73	5.20% 60.73	9.68%	30.09
2018	3.52% 62.87	-5.12% 59.65	0.52% 59.96	4.30% 62.54	3.98% 65.03	5.01% 68.29	-1.58% 67.21	11.32% 74.82	-2.10% 73.25	-2.62% 71.33	-5.51% 67.4	-7.03% 62.66	3.18%	34.03
2019	1.90% 63.85	5.79% 67.55	-1.17% 66.76	5.41% 70.37	-2.20% 68.82	2.76% 70.72	-3.04% 68.57	8.40% 74.33	6.82% 79.4	0.59% 79.87	0.85% 80.55	6.19% 85.54	36.51%	38.48
2020	-3.97% 82.14	-18.86% 66.65	-31.54% 45.63	23.32% 56.27	-1.97% 55.16	-0.91% 54.66	-3.31% 52.85	13.79% 60.14	3.46% 62.22	-11.11% 55.31	28.89% 71.29	4.17% 74.26	-13.19%	43.52
2021	-3.70% 71.51	11.36% 79.63	-1.12% 78.74	7.61% 84.73	-4.40% 81	-4.01% 77.75	-4.57% 74.2	7.35% 79.65	-1.44% 78.5	-2.04% 76.9	-8.92% 70.04	12.15% 78.55	5.78%	49.22
2022	-0.51% 78.15	11.45% 87.1	-6.26% 81.65	4.69% 85.48	-1.52% 84.18	0.63% 84.71	0.22% 84.9	-3.16% 82.22	-14.00% 70.71	22.42% 86.56	-0.06% 86.51	-11.63% 76.45	-2.67%	55.66
2023	1.32% 77.46	-3.73% 74.57	3.57% 77.23	-0.63% 76.74	-8.85% 69.95	6.08% 74.2	2.84% 76.31	-8.73% 69.65	-5.17% 66.05	0.67% 66.49	8.54% 72.17	1.33% 73.13	-4.34%	62.95
2024	10.67% 80.93	0.05% 80.97	0.26% 81.18	-8.45% 74.32	-2.02% 72.82	-1.96% 71.39	7.37% 76.65	1.72% 77.97	0.12% 78.06	-3.98% 74.95	2.88% 77.11	-0.84% 76.46	4.55%	71.19
2025	-4.63% 72.92	3.59% 75.54	-0.66% 75.04	-4.85% 71.4	2.24% 73	3.75% 75.74	3.53% 78.41						2.55%	80.51

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.54	03 Jul 2025
Cash Dividend	0.51	04 Apr 2025
Cash Dividend	0.51	03 Jan 2025
Cash Dividend	0.51	04 Oct 2024
Cash Dividend	0.51	05 Jul 2024
Cash Dividend	0.50	04 Apr 2024
Cash Dividend	0.50	04 Jan 2024
Cash Dividend	0.50	05 Oct 2023
Cash Dividend	0.50	06 Jul 2023
Cash Dividend	0.49	05 Apr 2023
Cash Dividend	0.49	05 Jan 2023
Cash Dividend	0.49	06 Oct 2022
Cash Dividend	0.49	30 Jun 2022
Cash Dividend	0.47	31 Mar 2022
Cash Dividend	0.47	06 Jan 2022
Cash Dividend	0.47	30 Sep 2021
Cash Dividend	0.47	01 Jul 2021
Cash Dividend	0.45	31 Mar 2021
Cash Dividend	0.45	07 Jan 2021
Cash Dividend	0.45	01 Oct 2020
Cash Dividend	0.45	01 Jul 2020
Cash Dividend	0.45	02 Apr 2020
Cash Dividend	0.45	02 Jan 2020
Cash Dividend	0.39	03 Oct 2019
Cash Dividend	0.39	03 Jul 2019
Cash Dividend	0.39	04 Apr 2019
Cash Dividend	0.39	03 Jan 2019
Cash Dividend	0.36	04 Oct 2018
Cash Dividend	0.36	05 Jul 2018
Cash Dividend	0.36	05 Apr 2018
Cash Dividend	0.36	04 Jan 2018
Cash Dividend	0.33	05 Oct 2017
Cash Dividend	0.33	05 Jul 2017
Cash Dividend	0.33	05 Apr 2017
Cash Dividend	0.33	04 Jan 2017
Cash Dividend	0.31	05 Oct 2016
Cash Dividend	0.31	29 Jun 2016
Cash Dividend	0.31	30 Mar 2016
Cash Dividend	0.31	06 Jan 2016
Cash Dividend	0.30	30 Sep 2015
Cash Dividend	0.30	30 Jun 2015
Cash Dividend	0.30	31 Mar 2015
Cash Dividend	0.30	30 Dec 2014
Cash Dividend	0.29	01 Oct 2014
Cash Dividend	0.29	01 Jul 2014
Cash Dividend	0.29	02 Apr 2014
Cash Dividend	0.29	31 Dec 2013
Cash Dividend	0.28	02 Oct 2013
Cash Dividend	0.28	02 Jul 2013
Cash Dividend	0.28	03 Apr 2013
Cash Dividend	0.28	02 Jan 2013
Cash Dividend	0.27	03 Oct 2012
Cash Dividend	0.27	03 Jul 2012
Cash Dividend	0.27	03 Apr 2012
Cash Dividend	0.27	04 Jan 2012
Cash Dividend	0.26	05 Oct 2011
Cash Dividend	0.26	29 Jun 2011
Cash Dividend	0.26	30 Mar 2011
Cash Dividend	0.26	05 Jan 2011
Cash Dividend	0.25	29 Sep 2010
Cash Dividend	0.25	30 Jun 2010
Cash Dividend	0.25	30 Mar 2010
Cash Dividend	0.25	29 Dec 2009
Cash Dividend	0.24	06 Oct 2009
Cash Dividend	0.24	30 Jun 2009
Cash Dividend	0.24	01 Apr 2009
Cash Dividend	0.24	30 Dec 2008
Cash Dividend	0.22	01 Oct 2008
Cash Dividend	0.22	01 Jul 2008
Cash Dividend	0.22	02 Apr 2008
Cash Dividend	0.22	02 Jan 2008
Cash Dividend	0.19	03 Oct 2007
Cash Dividend	0.19	03 Jul 2007
Cash Dividend	0.19	03 Apr 2007
Cash Dividend	0.19	03 Jan 2007
Cash Dividend	0.17	04 Oct 2006
Cash Dividend	0.17	05 Jul 2006
Cash Dividend	0.17	05 Apr 2006
Cash Dividend	0.17	04 Jan 2006
Cash Dividend	0.15	05 Oct 2005
Cash Dividend	0.15	29 Jun 2005
Cash Dividend	0.15	30 Mar 2005
Cash Dividend	0.15	05 Jan 2005
Cash Dividend	0.13	29 Sep 2004
Cash Dividend	0.13	30 Jun 2004
Cash Dividend	0.13	31 Mar 2004
Cash Dividend	0.13	30 Dec 2003
Cash Dividend	0.11	01 Oct 2003
Cash Dividend	0.11	01 Jul 2003
Cash Dividend	0.11	02 Apr 2003
Cash Dividend	0.11	31 Dec 2002
Cash Dividend	0.09	02 Oct 2002
Cash Dividend	0.09	02 Jul 2002
Cash Dividend	0.09	03 Apr 2002
Cash Dividend	0.09	02 Jan 2002
Cash Dividend	0.07	03 Oct 2001
Cash Dividend	0.07	03 Jul 2001
Cash Dividend	0.07	04 Apr 2001
Cash Dividend	0.07	03 Jan 2001
Cash Dividend	0.06	04 Oct 2000
Cash Dividend	0.06	05 Jul 2000
Cash Dividend	0.06	05 Apr 2000
Cash Dividend	0.06	05 Jan 2000
Cash Dividend	0.05	29 Sep 1999
Cash Dividend	0.05	30 Jun 1999
Cash Dividend	0.05	30 Mar 1999
Cash Dividend	0.05	29 Dec 1998
Cash Dividend	0.05	30 Sep 1998
Cash Dividend	0.05	30 Jun 1998
Cash Dividend	0.05	01 Apr 1998
Cash Dividend	0.04	30 Dec 1997
Cash Dividend	0.04	01 Oct 1997
Cash Dividend	0.04	01 Jul 1997
Cash Dividend	0.04	02 Apr 1997
Cash Dividend	0.04	31 Dec 1996
Cash Dividend	0.03	02 Oct 1996
Cash Dividend	0.03	02 Jul 1996
Cash Dividend	0.03	02 Apr 1996
Cash Dividend	0.03	24 Jan 1996
Cash Dividend	0.03	25 Oct 1995
Cash Dividend	0.03	26 Jul 1995
Cash Dividend	0.03	24 Apr 1995
Cash Dividend	0.03	23 Jan 1995
Cash Dividend	0.02	24 Oct 1994
Cash Dividend	0.02	25 Jul 1994
Cash Dividend	0.02	25 Apr 1994
Cash Dividend	0.02	24 Jan 1994
Cash Dividend	0.02	25 Oct 1993
Cash Dividend	0.02	26 Jul 1993
Cash Dividend	0.02	26 Apr 1993
Cash Dividend	0.02	25 Jan 1993
Cash Dividend	0.01	26 Oct 1992
Cash Dividend	0.01	27 Jul 1992
Cash Dividend	0.01	20 Apr 1992
Cash Dividend	0.01	27 Jan 1992
Cash Dividend	0.01	21 Oct 1991
Cash Dividend	0.01	22 Jul 1991
Cash Dividend	0.01	22 Apr 1991
Cash Dividend	0.01	18 Jan 1991
Cash Dividend	0.01	22 Oct 1990
Cash Dividend	0.01	23 Jul 1990
Cash Dividend	0.01	23 Apr 1990
Cash Dividend	0.01	22 Jan 1990
Cash Dividend	0.01	23 Oct 1989
Cash Dividend	0.01	24 Jul 1989
Cash Dividend	0.01	24 Apr 1989
Cash Dividend	0.01	23 Jan 1989
Cash Dividend	0.00	24 Oct 1988
Cash Dividend	0.00	25 Jul 1988
Cash Dividend	0.00	25 Apr 1988
Cash Dividend	0.00	25 Jan 1988
Cash Dividend	0.00	26 Oct 1987
Cash Dividend	0.00	27 Jul 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	18 Dec 2000
Split	2:1	23 Mar 1998
Split	2:1	22 Jun 1992
Split	2:1	18 Oct 1989
Split	2:1	31 Mar 1986
Split	2:1	28 Jun 1982
Split	3:2	23 Dec 1980

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
18 Jul 2025	78.41	78.04	78.81	77.97	0.50	0.64%
17 Jul 2025	77.91	77.33	78.06	76.57	0.61	0.79%
16 Jul 2025	77.30	76.79	77.50	76.30	0.93	1.22%
15 Jul 2025	76.37	77.58	78.20	76.32	-1.33	-1.71%
14 Jul 2025	77.70	76.77	77.75	76.63	0.86	1.12%
11 Jul 2025	76.84	77.37	77.72	76.35	-0.62	-0.80%
10 Jul 2025	77.46	76.19	78.16	76.08	1.13	1.48%
09 Jul 2025	76.33	76.45	76.55	75.91	-0.20	-0.26%
08 Jul 2025	76.53	76.96	77.16	76.41	-0.18	-0.23%
07 Jul 2025	76.71	77.02	77.33	76.23	-0.47	-0.61%
03 Jul 2025	77.18	76.90	77.29	76.29	-0.50	-0.64%
02 Jul 2025	77.68	77.35	77.78	76.79	0.32	0.41%
01 Jul 2025	77.36	75.97	77.70	75.30	1.62	2.14%
30 Jun 2025	75.74	75.22	75.94	75.03	0.73	0.97%
27 Jun 2025	75.01	74.61	75.24	74.50	0.48	0.64%
26 Jun 2025	74.53	75.06	75.35	74.27	-0.52	-0.69%
25 Jun 2025	75.05	75.61	75.98	74.94	-0.82	-1.08%
24 Jun 2025	75.87	76.18	76.38	75.52	-0.04	-0.05%
23 Jun 2025	75.91	74.88	76.00	74.68	1.23	1.65%
20 Jun 2025	74.68	74.15	75.08	74.00	0.71	0.96%
18 Jun 2025	73.97	74.33	74.78	73.91	-0.28	-0.38%
17 Jun 2025	74.25	74.51	74.80	74.11	-0.50	-0.67%
16 Jun 2025	74.75	74.78	75.40	74.14	0.46	0.62%
13 Jun 2025	74.29	75.08	75.49	74.02	-1.10	-1.46%
12 Jun 2025	75.39	74.51	75.47	74.20	0.65	0.87%
11 Jun 2025	74.74	75.28	75.60	74.47	-0.77	-1.02%
10 Jun 2025	75.51	75.31	76.08	75.24	0.28	0.37%
09 Jun 2025	75.23	74.55	75.71	74.43	0.73	0.98%
06 Jun 2025	74.50	74.36	75.25	74.12	0.73	0.99%
05 Jun 2025	73.77	72.61	73.90	72.34	0.87	1.19%
04 Jun 2025	72.90	73.61	73.72	72.88	-0.73	-0.99%
03 Jun 2025	73.63	72.77	73.69	72.70	0.57	0.78%
02 Jun 2025	73.06	72.63	73.21	72.36	0.06	0.08%
30 May 2025	73.00	72.00	73.79	71.67	0.93	1.29%
29 May 2025	72.07	71.49	72.19	71.31	0.56	0.78%
28 May 2025	71.51	72.22	73.06	71.44	-0.77	-1.07%
27 May 2025	72.28	72.00	72.54	71.72	0.81	1.13%
23 May 2025	71.47	71.00	71.74	71.00	-0.51	-0.71%
22 May 2025	71.98	72.16	72.37	71.38	-0.25	-0.35%
21 May 2025	72.23	73.22	73.63	72.17	-1.49	-2.02%
20 May 2025	73.72	73.05	74.04	72.76	0.72	0.99%
19 May 2025	73.00	72.18	73.00	71.98	0.56	0.77%
16 May 2025	72.44	72.46	72.77	72.08	0.09	0.12%
15 May 2025	72.35	70.88	72.35	70.88	1.22	1.72%
14 May 2025	71.13	70.78	71.52	70.35	0.33	0.47%
13 May 2025	70.80	71.95	72.02	70.78	-1.13	-1.57%
12 May 2025	71.93	71.15	71.98	70.65	1.18	1.67%
09 May 2025	70.75	71.58	71.75	70.70	-0.85	-1.19%
08 May 2025	71.60	70.64	72.60	70.56	1.09	1.55%
07 May 2025	70.51	69.93	70.98	69.93	0.50	0.71%
06 May 2025	70.01	70.24	70.55	69.74	-0.62	-0.88%
05 May 2025	70.63	70.74	70.95	70.09	-0.12	-0.17%
02 May 2025	70.75	70.87	71.41	70.26	0.60	0.86%
01 May 2025	70.15	70.84	71.04	70.06	-1.25	-1.75%
30 Apr 2025	71.40	70.62	71.55	69.61	1.16	1.65%
29 Apr 2025	70.24	68.36	71.20	68.00	-0.18	-0.26%
28 Apr 2025	70.42	70.83	71.49	70.01	-0.51	-0.72%
25 Apr 2025	70.93	71.95	72.44	70.44	-1.61	-2.22%
24 Apr 2025	72.54	72.45	73.13	72.06	-0.35	-0.48%
23 Apr 2025	72.89	73.50	74.31	72.28	-0.40	-0.55%
22 Apr 2025	73.29	71.97	73.52	71.90	1.85	2.59%
21 Apr 2025	71.44	71.73	71.81	70.79	-0.30	-0.42%
17 Apr 2025	71.74	70.88	72.51	70.88	1.05	1.49%
16 Apr 2025	70.69	71.69	71.91	70.39	-0.59	-0.83%
15 Apr 2025	71.28	71.52	72.30	71.21	-0.56	-0.78%
14 Apr 2025	71.84	70.75	71.99	70.37	1.41	2.00%
11 Apr 2025	70.43	69.93	71.04	69.25	0.75	1.08%
10 Apr 2025	69.68	70.56	70.87	68.25	-1.39	-1.96%
09 Apr 2025	71.07	67.63	71.34	67.12	3.07	4.51%
08 Apr 2025	68.00	71.11	71.11	67.38	-1.46	-2.10%
07 Apr 2025	69.46	70.38	71.12	68.65	-1.98	-2.77%
04 Apr 2025	71.44	74.66	74.74	71.26	-3.97	-5.26%
03 Apr 2025	75.41	75.47	76.24	74.94	0.11	0.15%
02 Apr 2025	75.30	75.51	75.88	74.81	-0.12	-0.16%
01 Apr 2025	75.42	75.21	75.57	74.61	0.38	0.51%
31 Mar 2025	75.04	74.33	75.31	74.31	0.94	1.27%
28 Mar 2025	74.10	74.30	74.35	73.61	0.06	0.08%
27 Mar 2025	74.04	73.16	74.13	72.75	1.29	1.77%
26 Mar 2025	72.75	71.05	72.80	70.80	2.36	3.35%
25 Mar 2025	70.39	70.93	71.26	70.00	-1.04	-1.46%
24 Mar 2025	71.43	71.28	71.84	71.16	0.32	0.45%
21 Mar 2025	71.11	70.96	71.30	70.25	-0.08	-0.11%
20 Mar 2025	71.19	72.25	72.33	70.89	-1.20	-1.66%
19 Mar 2025	72.39	73.77	74.34	71.24	-1.97	-2.65%
18 Mar 2025	74.36	74.48	75.09	74.24	-0.37	-0.50%
17 Mar 2025	74.73	73.35	75.03	73.09	1.46	1.99%
14 Mar 2025	73.27	72.46	73.38	72.04	0.61	0.84%
13 Mar 2025	72.66	73.83	73.83	72.44	-0.98	-1.33%
12 Mar 2025	73.64	73.78	74.31	73.03	-0.88	-1.18%
11 Mar 2025	74.52	76.88	76.97	74.31	-2.61	-3.38%
10 Mar 2025	77.13	76.88	78.82	76.39	0.58	0.76%
07 Mar 2025	76.55	74.75	76.94	74.35	1.46	1.94%
06 Mar 2025	75.09	73.88	75.50	73.88	0.65	0.87%
05 Mar 2025	74.44	74.66	75.63	74.13	-0.48	-0.64%
04 Mar 2025	74.92	75.86	77.37	74.83	-0.77	-1.02%
03 Mar 2025	75.69	75.70	76.55	75.37	0.15	0.20%
28 Feb 2025	75.54	75.23	76.06	74.80	0.82	1.10%
27 Feb 2025	74.72	74.09	75.11	73.94	0.49	0.66%
26 Feb 2025	74.23	74.74	74.74	73.67	-0.21	-0.28%
25 Feb 2025	74.44	73.80	74.57	73.51	0.79	1.07%
24 Feb 2025	73.65	73.14	74.14	72.86	0.43	0.59%
21 Feb 2025	73.22	71.11	73.38	71.00	2.00	2.81%
20 Feb 2025	71.22	70.52	71.25	70.44	0.53	0.75%
19 Feb 2025	70.69	70.42	71.04	70.05	0.69	0.99%
18 Feb 2025	70.00	71.02	71.38	69.78	-1.10	-1.55%
14 Feb 2025	71.10	71.75	72.27	70.98	-0.77	-1.07%
13 Feb 2025	71.87	70.55	71.90	69.92	1.66	2.36%
12 Feb 2025	70.21	69.99	70.68	69.93	-0.33	-0.47%
11 Feb 2025	70.54	70.01	70.77	69.99	0.34	0.48%
10 Feb 2025	70.20	71.19	71.32	69.94	-0.92	-1.29%
07 Feb 2025	71.12	71.25	71.62	70.89	-0.14	-0.20%
06 Feb 2025	71.26	71.97	72.10	70.93	-0.14	-0.20%
05 Feb 2025	71.40	71.47	71.60	70.56	0.00	0.00%
04 Feb 2025	71.40	72.12	72.15	70.60	-0.91	-1.26%
03 Feb 2025	72.31	72.32	73.38	71.92	-0.61	-0.84%
31 Jan 2025	72.92	72.95	73.60	72.40	-0.42	-0.57%
30 Jan 2025	73.34	72.20	73.49	71.67	1.42	1.97%
29 Jan 2025	71.92	72.79	73.30	71.85	-0.36	-0.50%
28 Jan 2025	72.28	73.80	74.55	71.52	-4.58	-5.96%
27 Jan 2025	76.86	75.49	77.03	75.17	2.09	2.80%
24 Jan 2025	74.77	73.24	74.90	73.23	1.07	1.45%
23 Jan 2025	73.70	73.14	74.05	73.14	0.28	0.38%
22 Jan 2025	73.42	73.22	73.92	73.05	-0.07	-0.10%
21 Jan 2025	73.49	73.12	73.97	72.81	0.42	0.57%
17 Jan 2025	73.07	73.54	74.10	72.95	-0.15	-0.20%
16 Jan 2025	73.22	74.03	74.48	72.62	-0.78	-1.05%
15 Jan 2025	74.00	74.65	75.06	73.95	0.06	0.08%
14 Jan 2025	73.94	74.17	74.30	73.23	0.23	0.31%
13 Jan 2025	73.71	73.77	74.14	73.40	0.12	0.16%
10 Jan 2025	73.59	74.47	74.81	73.46	-1.26	-1.68%
08 Jan 2025	74.85	74.31	74.88	73.65	0.30	0.40%
07 Jan 2025	74.55	75.00	75.66	74.37	-0.19	-0.25%
06 Jan 2025	74.74	75.67	75.72	74.63	-0.69	-0.91%
03 Jan 2025	75.43	75.29	75.60	74.49	-0.28	-0.37%
02 Jan 2025	75.71	76.87	77.08	75.64	-0.75	-0.98%
31 Dec 2024	76.46	76.44	76.94	76.21	0.10	0.13%
30 Dec 2024	76.36	76.69	76.69	75.68	-0.59	-0.77%
27 Dec 2024	76.95	76.78	77.57	76.58	-0.36	-0.47%
26 Dec 2024	77.31	77.07	77.43	76.84	-0.22	-0.28%
24 Dec 2024	77.53	76.83	77.56	76.56	0.64	0.83%
23 Dec 2024	76.89	76.58	77.05	75.82	-0.08	-0.10%
20 Dec 2024	76.97	76.30	77.27	75.83	0.42	0.55%
19 Dec 2024	76.55	76.83	77.56	76.41	-0.53	-0.69%
18 Dec 2024	77.08	77.93	78.66	76.93	-0.95	-1.22%
17 Dec 2024	78.03	78.82	79.29	77.88	-1.22	-1.54%
16 Dec 2024	79.25	79.94	80.54	79.25	-0.71	-0.89%
13 Dec 2024	79.96	80.03	80.22	79.24	0.20	0.25%
12 Dec 2024	79.76	80.51	80.69	77.34	-0.59	-0.73%
11 Dec 2024	80.35	81.08	81.25	80.23	-0.47	-0.58%
10 Dec 2024	80.82	80.95	81.30	80.10	-0.25	-0.31%
09 Dec 2024	81.07	80.53	81.72	80.27	0.34	0.42%
06 Dec 2024	80.73	81.98	82.23	80.49	-1.04	-1.27%
05 Dec 2024	81.77	80.22	81.78	79.85	1.40	1.74%
04 Dec 2024	80.37	79.16	80.44	79.03	0.88	1.11%
03 Dec 2024	79.49	76.56	79.58	76.34	3.22	4.22%
02 Dec 2024	76.27	76.64	76.65	75.57	-0.84	-1.09%
29 Nov 2024	77.11	76.34	77.13	76.23	0.46	0.60%
27 Nov 2024	76.65	76.80	77.36	76.59	0.26	0.34%
26 Nov 2024	76.39	76.95	77.09	76.17	-0.49	-0.64%
25 Nov 2024	76.88	76.38	77.44	76.02	1.09	1.44%
22 Nov 2024	75.79	75.61	76.16	75.21	0.71	0.95%
21 Nov 2024	75.08	74.14	75.35	73.66	1.45	1.97%
20 Nov 2024	73.63	74.17	74.27	73.32	-0.77	-1.03%
19 Nov 2024	74.40	75.22	75.46	74.31	-1.36	-1.80%
18 Nov 2024	75.76	75.07	75.88	74.34	0.81	1.08%
15 Nov 2024	74.95	74.97	75.60	74.70	-0.01	-0.01%
14 Nov 2024	74.96	76.81	77.10	74.83	-1.70	-2.22%
13 Nov 2024	76.66	77.30	77.40	75.75	-0.63	-0.82%
12 Nov 2024	77.29	77.78	78.34	77.25	-0.65	-0.83%
11 Nov 2024	77.94	77.50	78.61	77.34	0.55	0.71%
08 Nov 2024	77.39	76.77	78.11	76.77	0.52	0.68%
07 Nov 2024	76.87	77.22	77.53	76.38	-0.14	-0.18%
06 Nov 2024	77.01	76.83	78.30	76.10	0.66	0.86%
05 Nov 2024	76.35	75.18	76.35	75.17	0.98	1.30%
04 Nov 2024	75.37	74.89	75.63	74.89	0.34	0.45%
01 Nov 2024	75.03	75.10	75.45	74.74	0.08	0.11%
31 Oct 2024	74.95	74.42	75.35	74.16	0.70	0.94%
30 Oct 2024	74.25	73.86	74.89	73.20	0.08	0.11%
29 Oct 2024	74.17	73.79	75.51	72.49	-0.93	-1.24%
28 Oct 2024	75.10	74.44	75.39	74.28	1.18	1.60%
25 Oct 2024	73.92	74.53	74.79	73.78	-0.46	-0.62%
24 Oct 2024	74.38	74.50	74.63	72.67	-0.25	-0.33%
23 Oct 2024	74.63	74.50	74.81	74.15	-0.14	-0.19%
22 Oct 2024	74.77	74.72	74.96	74.30	0.06	0.08%
21 Oct 2024	74.71	75.39	75.99	74.64	-0.83	-1.10%
18 Oct 2024	75.54	75.73	75.81	75.17	0.16	0.21%
17 Oct 2024	75.38	75.88	75.88	75.10	-0.39	-0.51%
16 Oct 2024	75.77	75.06	76.16	75.03	0.21	0.28%
15 Oct 2024	75.56	75.63	76.54	75.46	0.34	0.45%
14 Oct 2024	75.22	74.53	75.75	74.13	0.80	1.07%
11 Oct 2024	74.42	73.81	74.88	73.62	0.62	0.84%
10 Oct 2024	73.80	74.54	74.62	73.37	-0.81	-1.09%
09 Oct 2024	74.61	75.35	75.52	74.42	-0.71	-0.94%
08 Oct 2024	75.32	74.77	75.41	74.03	0.59	0.79%
07 Oct 2024	74.73	75.30	75.44	74.50	-0.68	-0.90%
04 Oct 2024	75.41	75.97	76.33	75.24	-0.73	-0.96%
03 Oct 2024	76.14	77.21	77.63	76.07	-1.24	-1.60%
02 Oct 2024	77.38	77.26	77.97	77.09	-0.36	-0.46%
01 Oct 2024	77.74	78.00	78.60	77.27	-0.32	-0.41%
30 Sep 2024	78.06	77.97	78.39	77.07	0.40	0.52%
27 Sep 2024	77.66	78.16	78.52	76.77	-0.30	-0.38%
26 Sep 2024	77.96	76.80	78.13	76.73	1.20	1.56%
25 Sep 2024	76.76	76.88	77.08	76.19	0.35	0.46%
24 Sep 2024	76.41	76.28	76.58	75.47	0.23	0.30%
23 Sep 2024	76.18	75.05	76.37	74.60	0.99	1.32%
20 Sep 2024	75.19	74.31	75.49	73.83	1.05	1.42%
19 Sep 2024	74.14	74.98	75.21	73.69	-0.40	-0.54%
18 Sep 2024	74.54	77.79	78.60	74.33	-3.24	-4.17%
17 Sep 2024	77.78	76.71	78.29	76.67	0.66	0.86%
16 Sep 2024	77.12	76.99	77.96	76.91	0.60	0.78%
13 Sep 2024	76.52	76.80	77.22	75.89	-0.45	-0.58%
12 Sep 2024	76.97	76.22	76.99	75.79	0.76	1.00%
11 Sep 2024	76.21	78.02	78.29	76.20	-2.29	-2.92%
10 Sep 2024	78.50	78.48	78.95	78.03	0.09	0.11%
09 Sep 2024	78.41	78.53	79.12	78.37	-0.17	-0.22%
06 Sep 2024	78.58	79.00	79.65	78.41	-0.40	-0.51%
05 Sep 2024	78.98	79.12	79.29	77.80	0.24	0.30%
04 Sep 2024	78.74	78.12	78.99	77.93	0.47	0.60%
03 Sep 2024	78.27	77.92	78.99	77.83	0.30	0.38%
30 Aug 2024	77.97	77.92	78.16	77.51	0.44	0.57%
29 Aug 2024	77.53	76.64	77.86	76.30	0.86	1.12%
28 Aug 2024	76.67	76.20	77.04	76.03	0.47	0.62%
27 Aug 2024	76.20	77.01	77.02	76.16	-0.79	-1.03%
26 Aug 2024	76.99	77.53	77.75	76.82	-0.17	-0.22%
23 Aug 2024	77.16	77.79	77.83	76.91	-0.42	-0.54%
22 Aug 2024	77.58	77.18	77.69	76.74	0.45	0.58%
21 Aug 2024	77.13	77.00	77.28	76.62	0.59	0.77%
20 Aug 2024	76.54	76.83	77.20	76.48	-0.37	-0.48%
19 Aug 2024	76.91	76.49	77.03	76.34	0.34	0.44%
16 Aug 2024	76.57	75.86	76.60	75.43	0.81	1.07%
15 Aug 2024	75.76	76.50	76.71	75.10	-0.25	-0.33%
14 Aug 2024	76.01	75.60	76.46	75.41	0.64	0.85%
13 Aug 2024	75.37	75.35	75.49	74.45	0.13	0.17%
12 Aug 2024	75.24	75.61	75.84	74.91	-0.39	-0.52%
09 Aug 2024	75.63	75.36	75.86	74.81	0.08	0.11%
08 Aug 2024	75.55	75.31	76.48	75.31	0.30	0.40%
07 Aug 2024	75.25	75.75	76.46	75.20	0.06	0.08%
06 Aug 2024	75.19	74.83	76.27	74.54	0.57	0.76%
05 Aug 2024	74.62	76.26	77.25	74.08	-2.09	-2.72%
02 Aug 2024	76.71	76.06	76.77	75.22	0.90	1.19%
01 Aug 2024	75.81	76.99	77.49	75.60	-0.84	-1.10%
31 Jul 2024	76.65	76.65	76.94	75.69	0.21	0.27%
30 Jul 2024	76.44	74.75	77.06	72.74	3.18	4.34%
29 Jul 2024	73.26	71.94	73.52	71.50	0.41	0.56%
26 Jul 2024	72.85	72.50	73.52	72.20	0.73	1.01%
25 Jul 2024	72.12	71.20	72.64	71.20	0.92	1.29%
24 Jul 2024	71.20	72.80	72.80	70.42	-1.98	-2.71%
23 Jul 2024	73.18	73.69	73.78	73.07	-0.44	-0.60%
22 Jul 2024	73.62	73.50	73.90	73.01	0.00	0.00%
19 Jul 2024	73.62	74.77	74.77	73.50	-0.74	-1.00%
18 Jul 2024	74.36	74.39	75.68	74.31	-0.69	-0.92%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2019-12-31	2021-06-30	2022-06-30	2023-06-30	2024-06-30	2025-03-31
Asset Impairment Charge		0.0	0.0
Beginning Cash Position		6095570000.0	3037000000.0	931000000.0	966000000.0	693000000.0
Capital Expenditure		-470676000.0	-633000000.0	-793000000.0	-832000000.0	-834000000.0
Cash Dividends Paid		-917564000.0	-959000000.0	-996000000.0	-1008000000.0	-1002000000.0
Cash Flow From Continuing Financing Activities		-4628228000.0	-1987000000.0	-2056000000.0	-1038000000.0	-1397000000.0
Cash Flow From Continuing Investing Activities		-428698000.0	-1878000000.0	-785000000.0	-1962000000.0	-653000000.0
Cash Flow From Continuing Operating Activities		1903842000.0	1791000000.0	2868000000.0	2989000000.0	2933000000.0
Change In Account Payable		1459222000.0	810000000.0	196000000.0	104000000.0	258000000.0
Change In Accrued Expense		167181000.0	423000000.0	22000000.0	-12000000.0	-139000000.0
Change In Income Tax Payable		118953000.0	-10000000.0	92000000.0	13000000.0	-10000000.0
Change In Inventory		-551405000.0	-709000000.0	-22000000.0	-70000000.0	-158000000.0
Change In Other Current Assets	12815000.0	18822000.0	-1000000.0	6000000.0	38000000.0	29000000.0
Change In Other Current Liabilities		-101498000.0	-164000000.0	-260000000.0	-119000000.0	-110000000.0
Change In Payable		1578175000.0	800000000.0	288000000.0	117000000.0	248000000.0
Change In Payables And Accrued Expense		1745356000.0	1223000000.0	310000000.0	105000000.0	109000000.0
Change In Prepaid Assets		-32577000.0	5000000.0	2000000.0	-2000000.0	-36000000.0
Change In Receivables		-662345000.0	-971000000.0	-271000000.0	-110000000.0	-13000000.0
Change In Tax Payable		118953000.0	-10000000.0	92000000.0	13000000.0	-10000000.0
Change In Working Capital		416353000.0	-617000000.0	-235000000.0	-158000000.0	-179000000.0
Changes In Cash		-3153084000.0	-2074000000.0	27000000.0	-11000000.0	883000000.0
Common Stock Dividend Paid		-917564000.0	-959000000.0	-996000000.0	-1008000000.0	-1002000000.0
Common Stock Payments		0.0	-500000000.0	-500000000.0	-1232000000.0	-1232000000.0
Deferred Income Tax		-157864000.0	-64000000.0	-16000000.0	27000000.0	25000000.0
Deferred Tax		-157864000.0	-64000000.0	-16000000.0	27000000.0	25000000.0
Depreciation		851822000.0	881000000.0	889000000.0	997000000.0	1069000000.0
Depreciation Amortization Depletion		851822000.0	881000000.0	889000000.0	997000000.0	1069000000.0
Depreciation And Amortization		851822000.0	881000000.0	889000000.0	997000000.0	1069000000.0
Effect Of Exchange Rate Changes		94614000.0	-32000000.0	8000000.0	-10000000.0	-12000000.0
End Cash Position		3037100000.0	931000000.0	966000000.0	945000000.0	1576000000.0
Financing Cash Flow		-4628228000.0	-1987000000.0	-2056000000.0	-1038000000.0	-1397000000.0
Free Cash Flow		1433166000.0	1158000000.0	2075000000.0	2157000000.0	2099000000.0
Gain Loss On Sale Of Business		22737000.0	0.0	0.0
Income Tax Paid Supplemental Data		103547000.0	450000000.0	444000000.0	564000000.0	564000000.0
Interest Paid Supplemental Data		877512000.0	498000000.0	511000000.0	557000000.0	634000000.0
Investing Cash Flow		-428698000.0	-1878000000.0	-785000000.0	-1962000000.0	-653000000.0
Issuance Of Debt		1484000.0	1248000000.0	249000000.0	1362000000.0	1355000000.0
Long Term Debt Issuance		1484000.0	1248000000.0	249000000.0	1362000000.0	1355000000.0
Long Term Debt Payments		-3003131000.0	-1890000000.0	-830000000.0	-447000000.0	-251000000.0
Net Business Purchase And Sale		0.0	-1281000000.0	-37000000.0	-1210000000.0	-69000000.0
Net Common Stock Issuance		0.0	-500000000.0	-500000000.0	-1232000000.0	-1232000000.0
Net Income From Continuing Operations		524209000.0	1359000000.0	1770000000.0	1955000000.0	1909000000.0
Net Investment Purchase And Sale		-17169000.0	-2000000.0	-4000000.0	-4000000.0	7000000.0
Net Issuance Payments Of Debt		-3827829000.0	-642000000.0	-581000000.0	1115000000.0	746000000.0
Net Long Term Debt Issuance		-3001647000.0	-642000000.0	-581000000.0	915000000.0	1104000000.0
Net Other Financing Charges		-13209000.0	-14000000.0	-58000000.0	-33000000.0	-22000000.0
Net Other Investing Changes	2425000.0		14000000.0	7000000.0	5000000.0	16000000.0
Net PPEPurchase And Sale		-411529000.0	-609000000.0	-751000000.0	-753000000.0	-607000000.0
Net Short Term Debt Issuance		-826182000.0	0.0	0.0	200000000.0	-358000000.0
Operating Cash Flow		1903842000.0	1791000000.0	2868000000.0	2989000000.0	2933000000.0
Operating Gains Losses		316634000.0	116000000.0	315000000.0
Other Non Cash Items		9613000.0	9000000.0	13000000.0	7000000.0	-78000000.0
Pension And Employee Benefit Expense		0.0	0.0	315000000.0	0.0
Proceeds From Stock Option Exercised		130374000.0	128000000.0	79000000.0	120000000.0	113000000.0
Provisionand Write Offof Assets		-152740000.0	-15000000.0	36000000.0	57000000.0	86000000.0
Purchase Of Business		0.0	-1281000000.0	-37000000.0	-1210000000.0	-69000000.0
Purchase Of Investment		-53148000.0	-19000000.0	-16000000.0	-33000000.0	-46000000.0
Purchase Of PPE		-470676000.0	-633000000.0	-793000000.0	-832000000.0	-834000000.0
Repayment Of Debt		-3003131000.0	-1890000000.0	-830000000.0	-447000000.0	-251000000.0
Repurchase Of Capital Stock		0.0	-500000000.0	-500000000.0	-1232000000.0	-1232000000.0
Sale Of Business		0.0
Sale Of Investment		35979000.0	17000000.0	12000000.0	29000000.0	53000000.0
Sale Of PPE		59147000.0	24000000.0	42000000.0	79000000.0	227000000.0
Stock Based Compensation		95815000.0	122000000.0	96000000.0	104000000.0	101000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 9.40%

- CAGR 13.09%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator