SYK
Home>Equity>Stryker Corporation
SHARE twitter icon webp whatsapp icon webp

Stryker Corporation
Stryker Corporation

385.68
-3.00  (-0.77%)
USD
Currency
14.00%
CAGR (3 year)
13.89%
CAGR (5 year)
147.03B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
41.34
Trailing PE
7.30
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
389.88
Low
382.25
Returns
-0.77%

Stryker Corporation Historical Data

 - Last 30 Years Annual Avg 17.84%
 - CAGR 20.10%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


22.22%
0.11 		0.00%
0.11 		0.00%
0.11 		18.18%
0.13 		0.00%
0.13 		23.08%
0.16 		0.00%
0.16 		31.25%
0.21 		4.76%
0.22 		0.11
1981 -9.09%
0.2 		-10.00%
0.18 		11.11%
0.2 		10.00%
0.22 		-4.55%
0.21 		9.52%
0.23 		-13.04%
0.2 		-15.00%
0.17 		0.00%
0.17 		5.88%
0.18 		0.00%
0.18 		22.22%
0.22 		0.00% 0.13
1982 -9.09%
0.2 		0.00%
0.2 		0.00%
0.2 		10.00%
0.22 		-9.09%
0.2 		0.00%
0.2 		5.00%
0.21 		19.05%
0.25 		8.00%
0.27 		7.41%
0.29 		24.14%
0.36 		-16.67%
0.3 		36.36% 0.16
1983 0.00%
0.3 		16.67%
0.35 		25.71%
0.44 		9.09%
0.48 		-2.08%
0.47 		6.38%
0.5 		-10.00%
0.45 		2.22%
0.46 		0.00%
0.46 		-15.22%
0.39 		0.00%
0.39 		0.00%
0.39 		30.00% 0.19
1984 -10.26%
0.35 		5.71%
0.37 		0.00%
0.37 		-8.11%
0.34 		-11.76%
0.3 		0.00%
0.3 		-10.00%
0.27 		14.81%
0.31 		3.23%
0.32 		-3.12%
0.31 		3.23%
0.32 		6.25%
0.34 		-12.82% 0.23
1985 14.71%
0.39 		7.69%
0.42 		-9.52%
0.38 		2.63%
0.39 		10.26%
0.43 		11.63%
0.48 		2.08%
0.49 		-8.16%
0.45 		-6.67%
0.42 		9.52%
0.46 		4.35%
0.48 		4.17%
0.5 		47.06% 0.28
1986 10.00%
0.55 		3.64%
0.57 		26.32%
0.72 		-2.78%
0.7 		5.71%
0.74 		16.22%
0.86 		-6.98%
0.8 		-7.50%
0.74 		-4.05%
0.71 		-5.63%
0.67 		-5.97%
0.63 		6.35%
0.67 		34.00% 0.34
1987 17.91%
0.79 		2.53%
0.81 		-1.23%
0.8 		6.25%
0.85 		5.88%
0.9 		16.67%
1.05 		15.24%
1.21 		-9.09%
1.1 		-5.45%
1.04 		-33.65%
0.69 		-11.59%
0.61 		19.67%
0.73 		8.96% 0.41
1988 15.07%
0.84 		2.38%
0.86 		5.81%
0.91 		-6.59%
0.85 		-1.18%
0.84 		14.29%
0.96 		-8.33%
0.88 		1.14%
0.89 		1.12%
0.9 		1.11%
0.91 		-9.89%
0.82 		2.44%
0.84 		15.07% 0.49
1989 13.10%
0.95 		2.11%
0.97 		7.22%
1.04 		13.46%
1.18 		0.85%
1.19 		-6.72%
1.11 		14.41%
1.27 		-6.30%
1.19 		-1.68%
1.17 		9.40%
1.28 		4.69%
1.34 		15.67%
1.55 		84.52% 0.59
1990 -12.26%
1.36 		-5.88%
1.28 		14.84%
1.47 		2.04%
1.5 		11.33%
1.67 		4.79%
1.75 		-6.29%
1.64 		-3.66%
1.58 		-3.16%
1.53 		1.31%
1.55 		20.00%
1.86 		4.84%
1.95 		25.81% 0.71
1991 20.00%
2.34 		2.99%
2.41 		5.81%
2.55 		7.06%
2.73 		16.85%
3.19 		-2.19%
3.12 		6.73%
3.33 		13.51%
3.78 		-7.41%
3.5 		19.71%
4.19 		11.22%
4.66 		34.12%
6.25 		220.51% 0.85
1992 -10.56%
5.59 		-6.62%
5.22 		-11.49%
4.62 		-3.25%
4.47 		-4.92%
4.25 		-2.12%
4.16 		15.63%
4.81 		-11.64%
4.25 		-10.35%
3.81 		4.99%
4 		10.25%
4.41 		10.88%
4.89 		-21.76% 1.02
1993 -7.98%
4.5 		-27.11%
3.28 		1.83%
3.34 		-1.80%
3.28 		7.62%
3.53 		-8.50%
3.23 		1.24%
3.27 		6.12%
3.47 		0.00%
3.47 		-1.73%
3.41 		-3.81%
3.28 		7.62%
3.53 		-27.81% 1.23
1994 24.08%
4.38 		-7.31%
4.06 		-15.27%
3.44 		-1.74%
3.38 		-1.18%
3.34 		-0.90%
3.31 		18.13%
3.91 		13.55%
4.44 		-2.25%
4.34 		-1.38%
4.28 		7.24%
4.59 		0.00%
4.59 		30.03% 1.48
1995 9.59%
5.03 		8.15%
5.44 		5.15%
5.72 		-1.40%
5.64 		-14.89%
4.8 		0.00%
4.8 		13.96%
5.47 		-4.57%
5.22 		11.69%
5.83 		-3.26%
5.64 		18.62%
6.69 		-1.94%
6.56 		42.92% 1.78
1996 6.40%
6.98 		-2.87%
6.78 		-9.29%
6.15 		-1.63%
6.05 		6.94%
6.47 		-12.06%
5.69 		7.91%
6.14 		-0.49%
6.11 		23.24%
7.53 		-1.20%
7.44 		-2.55%
7.25 		3.03%
7.47 		13.87% 2.14
1997 -2.95%
7.25 		0.00%
7.25 		-14.21%
6.22 		32.15%
8.22 		6.08%
8.72 		0.00%
8.72 		11.81%
9.75 		2.36%
9.98 		9.42%
10.92 		-14.84%
9.3 		5.81%
9.84 		-5.39%
9.31 		24.63% 2.57
1998 -0.86%
9.23 		10.83%
10.23 		14.57%
11.72 		-4.01%
11.25 		-9.42%
10.19 		-5.89%
9.59 		13.24%
10.86 		-26.06%
8.03 		5.85%
8.5 		23.29%
10.48 		0.76%
10.56 		30.40%
13.77 		47.91% 3.09
1999 -15.83%
11.59 		1.64%
11.78 		7.05%
12.61 		21.33%
15.3 		-2.75%
14.88 		1.01%
15.03 		1.46%
15.25 		-5.51%
14.41 		-11.31%
12.78 		20.81%
15.44 		-7.84%
14.23 		22.35%
17.41 		26.43% 3.71
2000 -9.19%
15.81 		-7.53%
14.62 		19.29%
17.44 		3.10%
17.98 		5.17%
18.91 		15.71%
21.88 		-1.87%
21.47 		4.38%
22.41 		-4.19%
21.47 		9.73%
23.56 		13.16%
26.66 		-5.10%
25.3 		45.32% 4.46
2001 -10.67%
22.6 		24.25%
28.08 		-6.98%
26.12 		13.51%
29.65 		-3.10%
28.73 		-4.56%
27.42 		9.37%
29.99 		-8.57%
27.42 		-3.54%
26.45 		6.31%
28.12 		-2.38%
27.45 		6.30%
29.18 		15.34% 5.36
2002 0.65%
29.37 		4.70%
30.75 		-1.89%
30.17 		-11.34%
26.75 		1.98%
27.28 		-1.94%
26.75 		-5.38%
25.31 		11.34%
28.18 		2.20%
28.8 		9.55%
31.55 		-2.00%
30.92 		8.54%
33.56 		15.01% 6.44
2003 -10.25%
30.12 		8.23%
32.6 		5.31%
34.33 		-2.39%
33.51 		0.48%
33.67 		3.03%
34.69 		10.29%
38.26 		-0.94%
37.9 		-0.66%
37.65 		7.73%
40.56 		-0.15%
40.5 		4.96%
42.51 		26.67% 7.73
2004 4.38%
44.37 		0.00%
44.37 		-0.25%
44.26 		11.77%
49.47 		2.79%
50.85 		8.16%
55 		-13.31%
47.68 		-4.99%
45.3 		6.14%
48.08 		-10.38%
43.09 		2.09%
43.99 		9.68%
48.25 		13.50% 9.28
2005 1.84%
49.14 		1.06%
49.66 		-10.17%
44.61 		8.83%
48.55 		0.21%
48.65 		-2.24%
47.56 		13.73%
54.09 		0.85%
54.55 		-9.39%
49.43 		-16.91%
41.07 		5.43%
43.3 		2.61%
44.43 		-7.92% 11.15
2006 12.31%
49.9 		-7.37%
46.22 		-4.07%
44.34 		-1.33%
43.75 		0.34%
43.9 		-4.08%
42.11 		8.07%
45.51 		5.54%
48.03 		3.25%
49.59 		5.44%
52.29 		-0.82%
51.86 		6.27%
55.11 		24.04% 13.39
2007 12.39%
61.94 		0.13%
62.02 		6.93%
66.32 		-2.08%
64.94 		3.65%
67.31 		-6.27%
63.09 		-1.05%
62.43 		7.00%
66.8 		2.93%
68.76 		3.26%
71 		2.30%
72.63 		2.88%
74.72 		35.58% 16.08
2008 -10.37%
66.97 		-2.78%
65.11 		-0.09%
65.05 		-0.34%
64.83 		-0.43%
64.55 		-2.59%
62.88 		2.08%
64.19 		4.67%
67.19 		-7.28%
62.3 		-14.19%
53.46 		-27.20%
38.92 		2.65%
39.95 		-46.53% 19.31
2009 5.73%
42.24 		-20.29%
33.67 		1.10%
34.04 		13.72%
38.71 		-0.70%
38.44 		3.38%
39.74 		-2.16%
38.88 		6.64%
41.46 		9.58%
45.43 		1.25%
46 		9.57%
50.4 		-0.06%
50.37 		26.08% 23.19
2010 3.08%
51.92 		2.27%
53.1 		7.76%
57.22 		0.38%
57.44 		-7.68%
53.03 		-5.60%
50.06 		-6.97%
46.57 		-7.26%
43.19 		15.88%
50.05 		-1.12%
49.49 		1.21%
50.09 		7.21%
53.7 		6.61% 27.85
2011 7.19%
57.56 		9.90%
63.26 		-3.89%
60.8 		-2.96%
59 		5.76%
62.4 		-5.95%
58.69 		-7.41%
54.34 		-10.12%
48.84 		-3.50%
47.13 		1.65%
47.91 		1.92%
48.83 		1.80%
49.71 		-7.43% 33.45
2012 11.51%
55.43 		-3.23%
53.64 		3.43%
55.48 		-1.64%
54.57 		-5.72%
51.45 		7.09%
55.1 		-5.57%
52.03 		2.36%
53.26 		4.51%
55.66 		-5.50%
52.6 		2.97%
54.16 		1.22%
54.82 		10.28% 40.17
2013 14.28%
62.65 		1.96%
63.88 		2.13%
65.24 		0.52%
65.58 		1.24%
66.39 		-2.58%
64.68 		8.94%
70.46 		-5.07%
66.89 		1.05%
67.59 		9.28%
73.86 		0.76%
74.42 		0.97%
75.14 		37.07% 48.24
2014 3.27%
77.6 		3.40%
80.24 		1.53%
81.47 		-4.57%
77.75 		8.67%
84.49 		-0.20%
84.32 		-5.40%
79.77 		4.44%
83.31 		-3.07%
80.75 		8.40%
87.53 		6.15%
92.91 		1.53%
94.33 		25.54% 57.94
2015 -3.48%
91.05 		4.06%
94.75 		-2.64%
92.25 		-0.01%
92.24 		4.22%
96.13 		-0.58%
95.57 		7.01%
102.27 		-3.54%
98.65 		-4.61%
94.1 		1.62%
95.62 		0.88%
96.46 		-3.65%
92.94 		-1.47% 69.59
2016 6.68%
99.15 		0.74%
99.88 		7.42%
107.29 		1.60%
109.01 		1.97%
111.16 		7.80%
119.83 		-2.96%
116.28 		-0.53%
115.66 		0.65%
116.41 		-0.91%
115.35 		-1.47%
113.66 		5.41%
119.81 		28.91% 83.58
2017 3.10%
123.53 		4.07%
128.56 		2.40%
131.65 		3.59%
136.37 		4.83%
142.96 		-2.92%
138.78 		6.00%
147.1 		-3.90%
141.37 		0.46%
142.02 		9.05%
154.87 		0.73%
156 		-0.74%
154.84 		29.24% 100.38
2018 6.16%
164.38 		-1.35%
162.16 		-0.76%
160.92 		5.28%
169.42 		2.72%
174.02 		-2.97%
168.86 		-3.32%
163.25 		3.79%
169.43 		4.87%
177.68 		-8.70%
162.22 		8.16%
175.46 		-10.66%
156.75 		1.23% 120.56
2019 13.28%
177.57 		6.16%
188.51 		4.78%
197.52 		-4.36%
188.91 		-3.00%
183.24 		12.19%
205.58 		2.04%
209.78 		5.19%
220.66 		-1.98%
216.3 		-0.01%
216.27 		-5.28%
204.86 		2.48%
209.94 		33.93% 144.79
2020 0.36%
210.7 		-9.54%
190.59 		-12.64%
166.49 		11.98%
186.43 		4.99%
195.73 		-7.94%
180.19 		7.28%
193.3 		2.51%
198.16 		5.15%
208.37 		-3.05%
202.01 		15.54%
233.4 		4.99%
245.04 		16.72% 173.89
2021 -9.81%
221.01 		9.81%
242.69 		0.37%
243.58 		7.82%
262.63 		-2.80%
255.27 		1.75%
259.73 		4.32%
270.94 		2.27%
277.1 		-4.83%
263.72 		0.89%
266.07 		-11.06%
236.63 		13.01%
267.42 		9.13% 208.84
2022 -7.24%
248.05 		6.17%
263.35 		1.52%
267.35 		-9.76%
241.26 		-2.80%
234.5 		-15.17%
198.93 		7.95%
214.75 		-4.45%
205.2 		-1.30%
202.54 		13.18%
229.24 		2.03%
233.89 		4.53%
244.49 		-8.57% 250.82
2023 3.81%
253.81 		3.57%
262.88 		8.59%
285.47 		4.97%
299.65 		-8.03%
275.58 		10.71%
305.09 		-7.11%
283.41 		0.05%
283.55 		-3.63%
273.27 		-1.12%
270.22 		9.66%
296.33 		1.06%
299.46 		22.48% 301.23
2024 12.03%
335.48 		4.05%
349.07 		2.52%
357.87 		-5.97%
336.5 		1.36%
341.09 		-0.25%
340.25 		-3.76%
327.45 		10.07%
360.42 		0.23%
361.26 		-1.38%
356.28 		8.25%
385.68
28.79% 361.78
Data Source: Yahoo

Performance

Today’s Low
382.25
Today’s High
389.98
52W Low
285.79
52W High
398.20
Today Open
389.85
Prev. Close
388.68
Volume
781996

Stryker Corporation historical chart

52-Week Range
285.79 - 398.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_94614
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
382.25 - 389.98
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SYK

Stryker Corporation Dividend History

TypeAmountEx Date
Cash Dividend 0.80 30 Sep 2024
Cash Dividend 0.80 28 Jun 2024
Cash Dividend 0.80 27 Mar 2024
Cash Dividend 0.80 28 Dec 2023
Cash Dividend 0.75 28 Sep 2023
Cash Dividend 0.75 29 Jun 2023
Cash Dividend 0.75 30 Mar 2023
Cash Dividend 0.75 29 Dec 2022
Cash Dividend 0.69 29 Sep 2022
Cash Dividend 0.69 29 Jun 2022
Cash Dividend 0.69 30 Mar 2022
Cash Dividend 0.69 30 Dec 2021
Cash Dividend 0.63 29 Sep 2021
Cash Dividend 0.63 29 Jun 2021
Cash Dividend 0.63 30 Mar 2021
Cash Dividend 0.63 30 Dec 2020
Cash Dividend 0.57 29 Sep 2020
Cash Dividend 0.57 29 Jun 2020
Cash Dividend 0.57 30 Mar 2020
Cash Dividend 0.57 30 Dec 2019
Cash Dividend 0.52 27 Sep 2019
Cash Dividend 0.52 27 Jun 2019
Cash Dividend 0.52 28 Mar 2019
Cash Dividend 0.52 28 Dec 2018
Cash Dividend 0.47 27 Sep 2018
Cash Dividend 0.47 28 Jun 2018
Cash Dividend 0.47 28 Mar 2018
Cash Dividend 0.47 28 Dec 2017
Cash Dividend 0.43 28 Sep 2017
Cash Dividend 0.43 28 Jun 2017
Cash Dividend 0.43 29 Mar 2017
Cash Dividend 0.43 28 Dec 2016
Cash Dividend 0.38 28 Sep 2016
Cash Dividend 0.38 28 Jun 2016
Cash Dividend 0.38 29 Mar 2016
Cash Dividend 0.38 29 Dec 2015
Cash Dividend 0.34 28 Sep 2015
Cash Dividend 0.34 26 Jun 2015
Cash Dividend 0.34 27 Mar 2015
Cash Dividend 0.34 29 Dec 2014
Cash Dividend 0.31 26 Sep 2014
Cash Dividend 0.31 26 Jun 2014
Cash Dividend 0.31 27 Mar 2014
Cash Dividend 0.31 27 Dec 2013
Cash Dividend 0.26 26 Sep 2013
Cash Dividend 0.26 26 Jun 2013
Cash Dividend 0.26 26 Mar 2013
Cash Dividend 0.26 27 Dec 2012
Cash Dividend 0.21 26 Sep 2012
Cash Dividend 0.21 27 Jun 2012
Cash Dividend 0.21 28 Mar 2012
Cash Dividend 0.21 27 Dec 2011
Cash Dividend 0.18 28 Sep 2011
Cash Dividend 0.18 28 Jun 2011
Cash Dividend 0.18 29 Mar 2011
Cash Dividend 0.18 29 Dec 2010
Cash Dividend 0.15 28 Sep 2010
Cash Dividend 0.15 28 Jun 2010
Cash Dividend 0.15 26 Mar 2010
Cash Dividend 0.15 28 Dec 2009
Cash Dividend 0.10 16 Nov 2009
Cash Dividend 0.40 29 Dec 2008
Cash Dividend 0.33 27 Dec 2007
Cash Dividend 0.22 27 Dec 2006
Cash Dividend 0.11 28 Dec 2005
Cash Dividend 0.09 29 Dec 2004
Cash Dividend 0.07 29 Dec 2003
Cash Dividend 0.06 27 Dec 2002
Cash Dividend 0.05 27 Dec 2001
Cash Dividend 0.04 27 Dec 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.01 29 Dec 1998
Cash Dividend 0.03 29 Dec 1997
Cash Dividend 0.01 27 Dec 1996
Cash Dividend 0.00 27 Dec 1995
Cash Dividend 0.00 23 Dec 1994
Cash Dividend 0.00 27 Dec 1993
Cash Dividend 0.00 24 Dec 1992
Cash Dividend 0.00 24 Dec 1991
Data Source: Yahoo

Stryker Corporation Split History

BonusRatioEx Date
Split 2:1 17 May 2004
Split 2:1 15 May 2000
Split 2:1 11 Jun 1996
Split 2:1 14 Jun 1991
Split 3:2 20 Jun 1989
Split 2:1 12 Jun 1987
Split 3:2 17 Sep 1985
Split 3:2 15 Nov 1982
Data Source: Yahoo

Stryker Corporation Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 385.68389.85390.00382.25-3.00-0.77%
19 Nov 2024 388.68386.93392.31385.89-0.72-0.18%
18 Nov 2024 389.40392.97398.20389.03-0.68-0.17%
15 Nov 2024 390.08381.99392.01380.216.801.77%
14 Nov 2024 383.28389.54392.70382.40-5.06-1.30%
13 Nov 2024 388.34386.67390.59385.341.230.32%
12 Nov 2024 387.11381.42388.12380.568.252.18%
11 Nov 2024 378.86377.47381.54376.142.900.77%
08 Nov 2024 375.96371.11377.83370.836.131.66%
07 Nov 2024 369.83370.34370.34366.120.810.22%
06 Nov 2024 369.02374.00376.04364.62-0.84-0.23%
05 Nov 2024 369.86366.24370.29363.052.960.81%
04 Nov 2024 366.90368.00369.69364.13-0.25-0.07%
01 Nov 2024 367.15358.16367.76357.7810.873.05%
31 Oct 2024 356.28360.73364.01355.56-7.15-1.97%
30 Oct 2024 363.43365.69373.73357.904.421.23%
29 Oct 2024 359.01354.00362.36353.453.000.84%
28 Oct 2024 356.01355.87356.52354.153.190.90%
25 Oct 2024 352.82358.49361.60351.29-7.08-1.97%
24 Oct 2024 359.90364.50366.24359.89-3.34-0.92%
23 Oct 2024 363.24364.72366.97360.83-2.78-0.76%
22 Oct 2024 366.02366.38367.32363.09-1.23-0.33%
21 Oct 2024 367.25367.45370.97366.21-2.31-0.63%
18 Oct 2024 369.56361.15371.17360.229.832.73%
17 Oct 2024 359.73362.61364.53359.04-1.58-0.44%
16 Oct 2024 361.31358.39362.35356.142.330.65%
15 Oct 2024 358.98359.02365.02357.09-0.73-0.20%
14 Oct 2024 359.71356.55360.91354.884.111.16%
11 Oct 2024 355.60355.00358.87352.932.230.63%
10 Oct 2024 353.37355.00356.00351.79-0.59-0.17%
09 Oct 2024 353.96350.67354.49349.053.170.90%
08 Oct 2024 350.79347.84351.72346.565.651.64%
07 Oct 2024 345.14349.91349.91343.95-6.08-1.73%
04 Oct 2024 351.22352.39354.43347.81-0.39-0.11%
03 Oct 2024 351.61354.93355.29350.72-3.50-0.99%
02 Oct 2024 355.11354.96356.94351.30-2.16-0.60%
01 Oct 2024 357.27361.69362.00355.36-3.99-1.10%
30 Sep 2024 361.26358.73361.55356.840.990.27%
27 Sep 2024 360.27362.99364.13359.77-1.08-0.30%
26 Sep 2024 361.35362.00363.50358.311.850.51%
25 Sep 2024 359.50363.26363.81358.75-1.50-0.42%
24 Sep 2024 361.00365.57365.57359.37-5.53-1.51%
23 Sep 2024 366.53366.61368.74365.561.720.47%
20 Sep 2024 364.81364.82366.59362.60-0.24-0.07%
19 Sep 2024 365.05365.64366.70362.623.691.02%
18 Sep 2024 361.36363.15365.84359.66-2.59-0.71%
17 Sep 2024 363.95371.19373.48360.83-8.01-2.15%
16 Sep 2024 371.96373.00374.63370.011.710.46%
13 Sep 2024 370.25366.93374.24366.932.460.67%
12 Sep 2024 367.79366.20368.89364.711.440.39%
11 Sep 2024 366.35364.41366.69358.461.300.36%
10 Sep 2024 365.05364.96365.96362.782.270.63%
09 Sep 2024 362.78361.22365.61360.863.861.08%
06 Sep 2024 358.92358.67361.06355.720.920.26%
05 Sep 2024 358.00359.24360.30354.18-2.30-0.64%
04 Sep 2024 360.30360.11364.36356.790.680.19%
03 Sep 2024 359.62360.04362.25357.79-0.80-0.22%
30 Aug 2024 360.42359.16360.82356.002.490.70%
29 Aug 2024 357.93358.29359.27355.901.780.50%
28 Aug 2024 356.15359.08359.10353.60-2.36-0.66%
27 Aug 2024 358.51354.80359.13354.274.211.19%
26 Aug 2024 354.30353.54355.86352.931.010.29%
23 Aug 2024 353.29351.45354.00350.142.570.73%
22 Aug 2024 350.72348.67350.93345.555.401.56%
21 Aug 2024 345.32343.99345.44342.542.390.70%
20 Aug 2024 342.93342.56344.02340.961.870.55%
19 Aug 2024 341.06336.93341.98336.933.170.94%
16 Aug 2024 337.89334.25338.33333.263.721.11%
15 Aug 2024 334.17334.28337.45332.981.490.45%
14 Aug 2024 332.68329.18332.92328.243.691.12%
13 Aug 2024 328.99325.91330.10325.373.791.17%
12 Aug 2024 325.20327.13327.57323.73-2.63-0.80%
09 Aug 2024 327.83325.38328.49322.031.840.56%
08 Aug 2024 325.99320.94327.30320.786.392.00%
07 Aug 2024 319.60323.52324.44319.07-3.07-0.95%
06 Aug 2024 322.67317.81326.31316.016.732.13%
05 Aug 2024 315.94330.73330.73314.93-15.62-4.71%
02 Aug 2024 331.56333.00333.58324.01-1.61-0.48%
01 Aug 2024 333.17330.14335.90324.095.721.75%
31 Jul 2024 327.45330.50334.42320.00-2.77-0.84%
30 Jul 2024 330.22332.79336.08328.48-3.06-0.92%
29 Jul 2024 333.28332.26338.52330.081.610.49%
26 Jul 2024 331.67327.00334.07325.344.231.29%
25 Jul 2024 327.44339.49344.14326.87-12.98-3.81%
24 Jul 2024 340.42342.13342.65337.92-1.31-0.38%
23 Jul 2024 341.73342.83346.07340.79-0.66-0.19%
22 Jul 2024 342.39342.12344.19339.381.440.42%
19 Jul 2024 340.95333.37341.39331.979.722.93%
18 Jul 2024 331.23330.94337.08330.17-3.41-1.02%
17 Jul 2024 334.64332.81344.49331.281.210.36%
16 Jul 2024 333.43328.90333.76328.014.871.48%
15 Jul 2024 328.56338.53338.58327.82-10.81-3.19%
12 Jul 2024 339.37338.07340.99336.201.280.38%
11 Jul 2024 338.09336.92339.92336.560.750.22%
10 Jul 2024 337.34336.20337.39333.751.770.53%
09 Jul 2024 335.57335.28336.66332.791.460.44%
08 Jul 2024 334.11336.27337.21333.50-3.14-0.93%
05 Jul 2024 337.25334.23337.34330.205.231.58%
03 Jul 2024 332.02334.00334.71331.76-2.28-0.68%
02 Jul 2024 334.30335.41337.69332.01-2.20-0.65%
01 Jul 2024 336.50341.20344.94335.49-3.75-1.10%
28 Jun 2024 340.25341.00342.76338.08-0.29-0.09%
27 Jun 2024 340.54341.37343.76339.450.030.01%
26 Jun 2024 340.51338.16341.77336.120.960.28%
25 Jun 2024 339.55339.82340.76336.270.480.14%
24 Jun 2024 339.07342.94345.83339.02-3.57-1.04%
21 Jun 2024 342.64343.28343.28339.411.290.38%
20 Jun 2024 341.35348.14349.00340.67-7.32-2.10%
18 Jun 2024 348.67345.00348.93344.463.971.15%
17 Jun 2024 344.70343.21345.20341.74-0.28-0.08%
14 Jun 2024 344.98343.62345.07341.011.960.57%
13 Jun 2024 343.02345.23347.35341.72-3.39-0.98%
12 Jun 2024 346.41348.08349.93345.120.010.00%
11 Jun 2024 346.40347.92348.43341.05-1.77-0.51%
10 Jun 2024 348.17348.09348.67344.76-1.16-0.33%
07 Jun 2024 349.33349.82351.56348.22-0.30-0.09%
06 Jun 2024 349.63346.44349.94344.523.641.05%
05 Jun 2024 345.99342.00346.91341.513.991.17%
04 Jun 2024 342.00339.00343.83338.532.610.77%
03 Jun 2024 339.39339.38341.14336.88-1.70-0.50%
31 May 2024 341.09340.52342.23337.350.570.17%
30 May 2024 340.52340.54342.55338.92-0.62-0.18%
29 May 2024 341.14336.69344.86336.201.830.54%
28 May 2024 339.31337.00339.89335.773.771.12%
24 May 2024 335.54330.69336.85330.695.421.64%
23 May 2024 330.12334.79335.61329.87-5.30-1.58%
22 May 2024 335.42333.57336.26332.464.911.49%
21 May 2024 330.51330.35331.43328.580.780.24%
20 May 2024 329.73334.95335.33329.21-4.95-1.48%
17 May 2024 334.68334.60334.98330.460.700.21%
16 May 2024 333.98332.00335.00331.351.990.60%
15 May 2024 331.99325.91332.22324.307.692.37%
14 May 2024 324.30324.09326.02322.50-0.26-0.08%
13 May 2024 324.56331.32331.32323.51-6.02-1.82%
10 May 2024 330.58331.80332.82330.15-0.28-0.08%
09 May 2024 330.86330.41332.75329.291.580.48%
08 May 2024 329.28331.94335.40327.60-2.86-0.86%
07 May 2024 332.14327.93332.39326.636.642.04%
06 May 2024 325.50330.30331.00324.59-2.95-0.90%
03 May 2024 328.45328.65331.76326.701.820.56%
02 May 2024 326.63331.68331.68322.51-1.49-0.45%
01 May 2024 328.12333.58335.73320.71-8.38-2.49%
30 Apr 2024 336.50337.65340.41336.32-2.37-0.70%
29 Apr 2024 338.87334.67340.42334.673.260.97%
26 Apr 2024 335.61335.19338.51334.44-1.54-0.46%
25 Apr 2024 337.15335.84337.87333.330.300.09%
24 Apr 2024 336.85335.28342.60334.201.940.58%
23 Apr 2024 334.91328.55335.12327.007.232.21%
22 Apr 2024 327.68327.71329.43323.752.250.69%
19 Apr 2024 325.43330.38330.38324.68-2.02-0.62%
18 Apr 2024 327.45336.07337.03326.59-8.58-2.55%
17 Apr 2024 336.03338.61339.40334.59-1.63-0.48%
16 Apr 2024 337.66341.14341.43334.19-1.47-0.43%
15 Apr 2024 339.13345.79346.33337.97-2.92-0.85%
12 Apr 2024 342.05342.90344.12339.31-4.24-1.22%
11 Apr 2024 346.29349.16349.42344.15-1.04-0.30%
10 Apr 2024 347.33348.11351.00345.79-3.58-1.02%
09 Apr 2024 350.91351.11351.27347.421.160.33%
08 Apr 2024 349.75350.46350.99347.41-1.27-0.36%
05 Apr 2024 351.02348.48351.67348.193.641.05%
04 Apr 2024 347.38354.23354.59346.83-3.62-1.03%
03 Apr 2024 351.00350.86354.88350.221.620.46%
02 Apr 2024 349.38352.29353.85348.45-5.29-1.49%
01 Apr 2024 354.67357.03357.15353.39-3.20-0.89%
28 Mar 2024 357.87359.20359.50355.69-0.84-0.23%
27 Mar 2024 358.71351.99359.08351.898.332.38%
26 Mar 2024 350.38351.17352.99350.00-0.65-0.19%
25 Mar 2024 351.03353.25354.24349.85-1.59-0.45%
22 Mar 2024 352.62353.41354.95348.81-0.89-0.25%
21 Mar 2024 353.51353.96354.87351.000.320.09%
20 Mar 2024 353.19356.91356.91351.52-3.70-1.04%
19 Mar 2024 356.89354.95356.98353.562.810.79%
18 Mar 2024 354.08354.02355.92352.621.850.53%
15 Mar 2024 352.23353.37354.23350.79-3.41-0.96%
14 Mar 2024 355.64356.56358.22353.16-1.25-0.35%
13 Mar 2024 356.89359.63359.65355.80-1.50-0.42%
12 Mar 2024 358.39355.17360.33353.762.800.79%
11 Mar 2024 355.59357.87361.41354.37-2.28-0.64%
08 Mar 2024 357.87357.12360.28355.640.250.07%
07 Mar 2024 357.62357.46359.78355.672.620.74%
06 Mar 2024 355.00353.00357.01352.702.610.74%
05 Mar 2024 352.39357.01357.68349.91-3.46-0.97%
04 Mar 2024 355.85353.00356.84352.102.630.74%
01 Mar 2024 353.22348.82354.54347.084.151.19%
29 Feb 2024 349.07352.39353.77347.27-2.73-0.78%
28 Feb 2024 351.80351.61352.25348.54-0.41-0.12%
27 Feb 2024 352.21351.32354.33350.60-0.25-0.07%
26 Feb 2024 352.46355.35356.61351.70-2.57-0.72%
23 Feb 2024 355.03353.60357.40352.371.880.53%
22 Feb 2024 353.15350.00354.82348.695.591.61%
21 Feb 2024 347.56348.89350.27346.04-0.51-0.15%
20 Feb 2024 348.07351.70351.96347.39-1.23-0.35%
16 Feb 2024 349.30349.65352.88348.020.510.15%
15 Feb 2024 348.79351.08352.56345.90-0.63-0.18%
14 Feb 2024 349.42341.29349.68340.169.622.83%
13 Feb 2024 339.80339.90341.45336.30-1.29-0.38%
12 Feb 2024 341.09343.73343.98339.86-0.87-0.25%
09 Feb 2024 341.96338.86344.33337.632.930.86%
08 Feb 2024 339.03340.72341.91337.08-3.69-1.08%
07 Feb 2024 342.72340.74344.25338.232.950.87%
06 Feb 2024 339.77344.49344.94338.90-3.14-0.92%
05 Feb 2024 342.91342.45346.59340.680.860.25%
02 Feb 2024 342.05341.00342.88338.631.490.44%
01 Feb 2024 340.56335.57341.89333.925.081.51%
31 Jan 2024 335.48339.00342.80333.7018.845.95%
30 Jan 2024 316.64315.15317.12314.052.140.68%
29 Jan 2024 314.50310.74314.94310.743.141.01%
26 Jan 2024 311.36313.25313.72310.60-0.55-0.18%
25 Jan 2024 311.91309.07312.09307.234.161.35%
24 Jan 2024 307.75312.02313.00307.35-4.43-1.42%
23 Jan 2024 312.18314.00314.55307.52-1.09-0.35%
22 Jan 2024 313.27316.77317.21312.63-1.78-0.56%
19 Jan 2024 315.05315.08315.82312.450.330.10%
18 Jan 2024 314.72315.85317.82312.841.040.33%
17 Jan 2024 313.68312.79315.06311.54-0.61-0.19%
16 Jan 2024 314.29310.91314.44309.601.390.44%
12 Jan 2024 312.90312.19317.26310.603.911.27%
11 Jan 2024 308.99308.18309.52306.101.210.39%
10 Jan 2024 307.78305.00308.21304.004.531.49%
09 Jan 2024 303.25299.50305.43298.523.271.09%
08 Jan 2024 299.98297.00300.34294.344.651.57%
05 Jan 2024 295.33297.50299.30294.43-2.72-0.91%
04 Jan 2024 298.05293.62299.90292.964.111.40%
03 Jan 2024 293.94295.07295.07292.43-2.29-0.77%
02 Jan 2024 296.23297.60299.94294.87-3.23-1.08%
29 Dec 2023 299.46299.61300.34298.150.340.11%
28 Dec 2023 299.12297.29301.37295.940.110.04%
27 Dec 2023 299.01298.75300.00297.45-0.06-0.02%
26 Dec 2023 299.07296.62300.36296.031.570.53%
22 Dec 2023 297.50297.62298.42294.231.470.50%
21 Dec 2023 296.03289.34296.09288.907.722.68%
20 Dec 2023 288.31292.25293.84288.15-3.67-1.26%
19 Dec 2023 291.98291.06292.34289.660.510.17%
18 Dec 2023 291.47291.39292.36288.501.320.45%
15 Dec 2023 290.15286.18292.21285.79-6.95-2.34%
14 Dec 2023 297.10299.00300.56296.26-1.43-0.48%
13 Dec 2023 298.53295.25298.82294.054.001.36%
12 Dec 2023 294.53293.98294.81290.731.500.51%
11 Dec 2023 293.03287.99293.19287.993.931.36%
08 Dec 2023 289.10288.85289.85286.40-0.28-0.10%
07 Dec 2023 289.38288.78289.79286.771.510.52%
06 Dec 2023 287.87291.42292.12286.65-2.64-0.91%
05 Dec 2023 290.51290.73291.00286.30-0.44-0.15%
04 Dec 2023 290.95295.76298.69290.08-6.84-2.30%
01 Dec 2023 297.79296.50298.70294.581.460.49%
30 Nov 2023 296.33294.21296.38290.601.960.67%
29 Nov 2023 294.37294.00296.13291.522.330.80%
28 Nov 2023 292.04292.67292.88289.69-1.92-0.65%
27 Nov 2023 293.96292.91294.37291.690.320.11%
24 Nov 2023 293.64294.59295.16292.80-0.41-0.14%
22 Nov 2023 294.05295.60296.46293.030.390.13%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 99.89
52-Week Low Change % 0.35%
52-Week High Change -12.52
52-Week High Change % -0.03%

Stock Price Average

50 Day Average 365.45
50 Day Average Change 20.23
50 Day Average Change % 0.06%
200 Day Average 348.14
200 Day Average Change 37.54
200 Day Average Change % 0.11%

Share Statistics

Stryker Corporation Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Amortization Cash Flow 472000000.0619000000.0627000000.0635000000.0616000000.0
Amortization Of Intangibles 472000000.0619000000.0627000000.0635000000.0616000000.0
Asset Impairment Charge 215000000.0264000000.0270000000.036000000.045000000.0
Beginning Cash Position 4337000000.02943000000.02944000000.01844000000.01860000000.0
Capital Expenditure -487000000.0-525000000.0-588000000.0-575000000.0-634000000.0
Cash Dividends Paid -863000000.0-950000000.0-1051000000.0-1139000000.0-1199000000.0
Cash Flow From Continuing Financing Activities -11000000.0-2365000000.0-749000000.0-1594000000.0983000000.0
Cash Flow From Continuing Investing Activities -4701000000.0-859000000.0-2924000000.0-962000000.0-2849000000.0
Cash Flow From Continuing Operating Activities 3277000000.03263000000.02624000000.03711000000.03839000000.0
Change In Account Payable 100000000.0329000000.0290000000.077000000.0-8000000.0
Change In Accrued Expense -54000000.0315000000.0328000000.0533000000.0160000000.0
Change In Income Tax Payable -16000000.0-98000000.0-238000000.0-4000000.0-175000000.0
Change In Inventory 27000000.0-189000000.0-762000000.0-797000000.0-237000000.0
Change In Other Working Capital 2000000.0-47000000.0-107000000.0-134000000.0-220000000.0
Change In Payable 84000000.0231000000.052000000.073000000.0-183000000.0
Change In Payables And Accrued Expense 30000000.0546000000.0380000000.0606000000.0-23000000.0
Change In Receivables 354000000.0-377000000.0-579000000.0-175000000.0-374000000.0
Change In Tax Payable -16000000.0-98000000.0-238000000.0-4000000.0-175000000.0
Change In Working Capital 413000000.0-67000000.0-1068000000.0-500000000.0-854000000.0
Changes In Account Receivables 354000000.0-377000000.0-579000000.0-175000000.0-374000000.0
Changes In Cash -1435000000.039000000.0-1049000000.01155000000.01973000000.0
Common Stock Dividend Paid -863000000.0-950000000.0-1051000000.0-1139000000.0-1199000000.0
Common Stock Payments-307000000.00.00.0   
Deferred Income Tax 48000000.0-237000000.058000000.0-206000000.0-223000000.0
Deferred Tax 48000000.0-237000000.058000000.0-206000000.0-223000000.0
Depreciation 340000000.0371000000.0371000000.0393000000.0420000000.0
Depreciation Amortization Depletion 812000000.0990000000.0998000000.01028000000.01036000000.0
Depreciation And Amortization 812000000.0990000000.0998000000.01028000000.01036000000.0
Effect Of Exchange Rate Changes 41000000.0-38000000.0-51000000.0-28000000.017000000.0
End Cash Position 2943000000.02944000000.01844000000.02971000000.03833000000.0
Financing Cash Flow -11000000.0-2365000000.0-749000000.0-1594000000.0983000000.0
Free Cash Flow 2790000000.02738000000.02036000000.03136000000.03205000000.0
Income Tax Paid Supplemental Data 323000000.0622000000.0505000000.0693000000.0 
Interest Paid Supplemental Data 304000000.0325000000.0324000000.0356000000.0 
Investing Cash Flow -4701000000.0-859000000.0-2924000000.0-962000000.0-2849000000.0
Issuance Of Debt 3292000000.05000000.01500000000.01241000000.04252000000.0
Long Term Debt Issuance 3292000000.05000000.01500000000.01241000000.04252000000.0
Long Term Debt Payments -2297000000.0-1151000000.0-653000000.0-2058000000.0-1807000000.0
Net Business Purchase And Sale -4222000000.0-339000000.0-2563000000.0-390000000.0-1598000000.0
Net Common Stock Issuance-307000000.00.00.0   
Net Income From Continuing Operations 1599000000.01994000000.02358000000.03165000000.03590000000.0
Net Investment Purchase And Sale 7000000.06000000.0188000000.02000000.0-658000000.0
Net Issuance Payments Of Debt 989000000.0-1153000000.0472000000.0-277000000.02413000000.0
Net Long Term Debt Issuance 995000000.0-1146000000.0847000000.0-817000000.02445000000.0
Net Other Financing Charges -137000000.0-262000000.0-170000000.0-178000000.0-231000000.0
Net Other Investing Changes 1000000.0-1000000.039000000.01000000.041000000.0
Net PPEPurchase And Sale -487000000.0-525000000.0-588000000.0-575000000.0-634000000.0
Net Short Term Debt Issuance -6000000.0-7000000.0-375000000.0540000000.0-32000000.0
Operating Cash Flow 3277000000.03263000000.02624000000.03711000000.03839000000.0
Operating Gains Losses67000000.048000000.0    
Other Non Cash Items 48000000.0148000000.0-160000000.0-17000000.0 
Purchase Of Business -4222000000.0-339000000.0-2563000000.0-390000000.0-1598000000.0
Purchase Of Investment -54000000.0-49000000.0-52000000.0-52000000.0-802000000.0
Purchase Of PPE -487000000.0-525000000.0-588000000.0-575000000.0-634000000.0
Repayment Of Debt -2297000000.0-1151000000.0-653000000.0-2058000000.0-1807000000.0
Repurchase Of Capital Stock-307000000.00.00.0   
Sale Of Investment 61000000.055000000.0240000000.054000000.0144000000.0
Stock Based Compensation 142000000.0171000000.0168000000.0205000000.0224000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.