SHARE twitter icon webp whatsapp icon webp

 
Currency
6.93%
CAGR (3 year)
5.94%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
349.77
Low
345.68
Returns
0.66%

Historical Data

 - Last 30 Years Annual Avg 15.55%
 - CAGR 19.02%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1980


22.22%
0.11 		0.00%
0.11 		0.00%
0.11 		18.18%
0.13 		0.00%
0.13 		23.08%
0.16 		0.00%
0.16 		31.25%
0.21 		4.76%
0.22 		0.11
1981 -9.09%
0.2 		-10.00%
0.18 		11.11%
0.2 		10.00%
0.22 		-4.55%
0.21 		9.52%
0.23 		-13.04%
0.2 		-15.00%
0.17 		0.00%
0.17 		5.88%
0.18 		0.00%
0.18 		22.22%
0.22 		0.00% 0.13
1982 -9.09%
0.2 		0.00%
0.2 		0.00%
0.2 		10.00%
0.22 		-9.09%
0.2 		0.00%
0.2 		5.00%
0.21 		19.05%
0.25 		8.00%
0.27 		7.41%
0.29 		24.14%
0.36 		-16.67%
0.3 		36.36% 0.15
1983 0.00%
0.3 		16.67%
0.35 		25.71%
0.44 		9.09%
0.48 		-2.08%
0.47 		6.38%
0.5 		-10.00%
0.45 		2.22%
0.46 		0.00%
0.46 		-15.22%
0.39 		0.00%
0.39 		0.00%
0.39 		30.00% 0.18
1984 -10.26%
0.35 		5.71%
0.37 		0.00%
0.37 		-8.11%
0.34 		-11.76%
0.3 		0.00%
0.3 		-10.00%
0.27 		14.81%
0.31 		3.23%
0.32 		-3.12%
0.31 		3.23%
0.32 		6.25%
0.34 		-12.82% 0.21
1985 14.71%
0.39 		7.69%
0.42 		-9.52%
0.38 		2.63%
0.39 		10.26%
0.43 		11.63%
0.48 		2.08%
0.49 		-8.16%
0.45 		-6.67%
0.42 		9.52%
0.46 		4.35%
0.48 		4.17%
0.5 		47.06% 0.25
1986 10.00%
0.55 		3.64%
0.57 		26.32%
0.72 		-2.78%
0.7 		5.71%
0.74 		16.22%
0.86 		-6.98%
0.8 		-7.50%
0.74 		-4.05%
0.71 		-5.63%
0.67 		-5.97%
0.63 		6.35%
0.67 		34.00% 0.30
1987 17.91%
0.79 		2.53%
0.81 		-1.23%
0.8 		6.25%
0.85 		5.88%
0.9 		16.67%
1.05 		15.24%
1.21 		-9.09%
1.1 		-5.45%
1.04 		-33.65%
0.69 		-11.59%
0.61 		19.67%
0.73 		8.96% 0.36
1988 15.07%
0.84 		2.38%
0.86 		5.81%
0.91 		-6.59%
0.85 		-1.18%
0.84 		14.29%
0.96 		-8.33%
0.88 		1.14%
0.89 		1.12%
0.9 		1.11%
0.91 		-9.89%
0.82 		2.44%
0.84 		15.07% 0.43
1989 13.10%
0.95 		2.11%
0.97 		7.22%
1.04 		13.46%
1.18 		0.85%
1.19 		-6.72%
1.11 		14.41%
1.27 		-6.30%
1.19 		-1.68%
1.17 		9.40%
1.28 		4.69%
1.34 		15.67%
1.55 		84.52% 0.51
1990 -12.26%
1.36 		-5.88%
1.28 		14.84%
1.47 		2.04%
1.5 		11.33%
1.67 		4.79%
1.75 		-6.29%
1.64 		-3.66%
1.58 		-3.16%
1.53 		1.31%
1.55 		20.00%
1.86 		4.84%
1.95 		25.81% 0.61
1991 20.00%
2.34 		2.99%
2.41 		5.81%
2.55 		7.06%
2.73 		16.85%
3.19 		-2.19%
3.12 		6.73%
3.33 		13.51%
3.78 		-7.41%
3.5 		19.71%
4.19 		11.22%
4.66 		34.12%
6.25 		220.51% 0.73
1992 -10.56%
5.59 		-6.62%
5.22 		-11.49%
4.62 		-3.25%
4.47 		-4.92%
4.25 		-2.12%
4.16 		15.63%
4.81 		-11.64%
4.25 		-10.35%
3.81 		4.99%
4 		10.25%
4.41 		10.88%
4.89 		-21.76% 0.87
1993 -7.98%
4.5 		-27.11%
3.28 		1.83%
3.34 		-1.80%
3.28 		7.62%
3.53 		-8.50%
3.23 		1.24%
3.27 		6.12%
3.47 		0.00%
3.47 		-1.73%
3.41 		-3.81%
3.28 		7.62%
3.53 		-27.81% 1.04
1994 24.08%
4.38 		-7.31%
4.06 		-15.27%
3.44 		-1.74%
3.38 		-1.18%
3.34 		-0.90%
3.31 		18.13%
3.91 		13.55%
4.44 		-2.25%
4.34 		-1.38%
4.28 		7.24%
4.59 		0.00%
4.59 		30.03% 1.24
1995 9.59%
5.03 		8.15%
5.44 		5.15%
5.72 		-1.40%
5.64 		-14.89%
4.8 		0.00%
4.8 		13.96%
5.47 		-4.57%
5.22 		11.69%
5.83 		-3.26%
5.64 		18.62%
6.69 		-1.94%
6.56 		42.92% 1.48
1996 6.40%
6.98 		-2.87%
6.78 		-9.29%
6.15 		-1.63%
6.05 		6.94%
6.47 		-12.06%
5.69 		7.91%
6.14 		-0.49%
6.11 		23.24%
7.53 		-1.20%
7.44 		-2.55%
7.25 		3.03%
7.47 		13.87% 1.76
1997 -2.95%
7.25 		0.00%
7.25 		-14.21%
6.22 		32.15%
8.22 		6.08%
8.72 		0.00%
8.72 		11.81%
9.75 		2.36%
9.98 		9.42%
10.92 		-14.84%
9.3 		5.81%
9.84 		-5.39%
9.31 		24.63% 2.09
1998 -0.86%
9.23 		10.83%
10.23 		14.57%
11.72 		-4.01%
11.25 		-9.42%
10.19 		-5.89%
9.59 		13.24%
10.86 		-26.06%
8.03 		5.85%
8.5 		23.29%
10.48 		0.76%
10.56 		30.40%
13.77 		47.91% 2.49
1999 -15.83%
11.59 		1.64%
11.78 		7.05%
12.61 		21.33%
15.3 		-2.75%
14.88 		1.01%
15.03 		1.46%
15.25 		-5.51%
14.41 		-11.31%
12.78 		20.81%
15.44 		-7.84%
14.23 		22.35%
17.41 		26.43% 2.96
2000 -9.19%
15.81 		-7.53%
14.62 		19.29%
17.44 		3.10%
17.98 		5.17%
18.91 		15.71%
21.88 		-1.87%
21.47 		4.38%
22.41 		-4.19%
21.47 		9.73%
23.56 		13.16%
26.66 		-5.10%
25.3 		45.32% 3.52
2001 -10.67%
22.6 		24.25%
28.08 		-6.98%
26.12 		13.51%
29.65 		-3.10%
28.73 		-4.56%
27.42 		9.37%
29.99 		-8.57%
27.42 		-3.54%
26.45 		6.31%
28.12 		-2.38%
27.45 		6.30%
29.18 		15.34% 4.19
2002 0.65%
29.37 		4.70%
30.75 		-1.89%
30.17 		-11.34%
26.75 		1.98%
27.28 		-1.94%
26.75 		-5.38%
25.31 		11.34%
28.18 		2.20%
28.8 		9.55%
31.55 		-2.00%
30.92 		8.54%
33.56 		15.01% 4.99
2003 -10.25%
30.12 		8.23%
32.6 		5.31%
34.33 		-2.39%
33.51 		0.48%
33.67 		3.03%
34.69 		10.29%
38.26 		-0.94%
37.9 		-0.66%
37.65 		7.73%
40.56 		-0.15%
40.5 		4.96%
42.51 		26.67% 5.94
2004 4.38%
44.37 		0.00%
44.37 		-0.25%
44.26 		11.77%
49.47 		2.79%
50.85 		8.16%
55 		-13.31%
47.68 		-4.99%
45.3 		6.14%
48.08 		-10.38%
43.09 		2.09%
43.99 		9.68%
48.25 		13.50% 7.07
2005 1.84%
49.14 		1.06%
49.66 		-10.17%
44.61 		8.83%
48.55 		0.21%
48.65 		-2.24%
47.56 		13.73%
54.09 		0.85%
54.55 		-9.39%
49.43 		-16.91%
41.07 		5.43%
43.3 		2.61%
44.43 		-7.92% 8.41
2006 12.31%
49.9 		-7.37%
46.22 		-4.07%
44.34 		-1.33%
43.75 		0.34%
43.9 		-4.08%
42.11 		8.07%
45.51 		5.54%
48.03 		3.25%
49.59 		5.44%
52.29 		-0.82%
51.86 		6.27%
55.11 		24.04% 10.01
2007 12.39%
61.94 		0.13%
62.02 		6.93%
66.32 		-2.08%
64.94 		3.65%
67.31 		-6.27%
63.09 		-1.05%
62.43 		7.00%
66.8 		2.93%
68.76 		3.26%
71 		2.30%
72.63 		2.88%
74.72 		35.58% 11.91
2008 -10.37%
66.97 		-2.78%
65.11 		-0.09%
65.05 		-0.34%
64.83 		-0.43%
64.55 		-2.59%
62.88 		2.08%
64.19 		4.67%
67.19 		-7.28%
62.3 		-14.19%
53.46 		-27.20%
38.92 		2.65%
39.95 		-46.53% 14.18
2009 5.73%
42.24 		-20.29%
33.67 		1.10%
34.04 		13.72%
38.71 		-0.70%
38.44 		3.38%
39.74 		-2.16%
38.88 		6.64%
41.46 		9.58%
45.43 		1.25%
46 		9.57%
50.4 		-0.06%
50.37 		26.08% 16.88
2010 3.08%
51.92 		2.27%
53.1 		7.76%
57.22 		0.38%
57.44 		-7.68%
53.03 		-5.60%
50.06 		-6.97%
46.57 		-7.26%
43.19 		15.88%
50.05 		-1.12%
49.49 		1.21%
50.09 		7.21%
53.7 		6.61% 20.09
2011 7.19%
57.56 		9.90%
63.26 		-3.89%
60.8 		-2.96%
59 		5.76%
62.4 		-5.95%
58.69 		-7.41%
54.34 		-10.12%
48.84 		-3.50%
47.13 		1.65%
47.91 		1.92%
48.83 		1.80%
49.71 		-7.43% 23.91
2012 11.51%
55.43 		-3.23%
53.64 		3.43%
55.48 		-1.64%
54.57 		-5.72%
51.45 		7.09%
55.1 		-5.57%
52.03 		2.36%
53.26 		4.51%
55.66 		-5.50%
52.6 		2.97%
54.16 		1.22%
54.82 		10.28% 28.46
2013 14.28%
62.65 		1.96%
63.88 		2.13%
65.24 		0.52%
65.58 		1.24%
66.39 		-2.58%
64.68 		8.94%
70.46 		-5.07%
66.89 		1.05%
67.59 		9.28%
73.86 		0.76%
74.42 		0.97%
75.14 		37.07% 33.87
2014 3.27%
77.6 		3.40%
80.24 		1.53%
81.47 		-4.57%
77.75 		8.67%
84.49 		-0.20%
84.32 		-5.40%
79.77 		4.44%
83.31 		-3.07%
80.75 		8.40%
87.53 		6.15%
92.91 		1.53%
94.33 		25.54% 40.31
2015 -3.48%
91.05 		4.06%
94.75 		-2.64%
92.25 		-0.01%
92.24 		4.22%
96.13 		-0.58%
95.57 		7.01%
102.27 		-3.54%
98.65 		-4.61%
94.1 		1.62%
95.62 		0.88%
96.46 		-3.65%
92.94 		-1.47% 47.98
2016 6.68%
99.15 		0.74%
99.88 		7.42%
107.29 		1.60%
109.01 		1.97%
111.16 		7.80%
119.83 		-2.96%
116.28 		-0.53%
115.66 		0.65%
116.41 		-0.91%
115.35 		-1.47%
113.66 		5.41%
119.81 		28.91% 57.11
2017 3.10%
123.53 		4.07%
128.56 		2.40%
131.65 		3.59%
136.37 		4.83%
142.96 		-2.92%
138.78 		6.00%
147.1 		-3.90%
141.37 		0.46%
142.02 		9.05%
154.87 		0.73%
156 		-0.74%
154.84 		29.24% 67.97
2018 6.16%
164.38 		-1.35%
162.16 		-0.76%
160.92 		5.28%
169.42 		2.72%
174.02 		-2.97%
168.86 		-3.32%
163.25 		3.79%
169.43 		4.87%
177.68 		-8.70%
162.22 		8.16%
175.46 		-10.66%
156.75 		1.23% 80.90
2019 13.28%
177.57 		6.16%
188.51 		4.78%
197.52 		-4.36%
188.91 		-3.00%
183.24 		12.19%
205.58 		2.04%
209.78 		5.19%
220.66 		-1.98%
216.3 		-0.01%
216.27 		-5.28%
204.86 		2.48%
209.94 		33.93% 96.29
2020 0.36%
210.7 		-9.54%
190.59 		-12.64%
166.49 		11.98%
186.43 		4.99%
195.73 		-7.94%
180.19 		7.28%
193.3 		2.51%
198.16 		5.15%
208.37 		-3.05%
202.01 		15.54%
233.4 		4.99%
245.04 		16.72% 114.60
2021 -9.81%
221.01 		9.81%
242.69 		0.37%
243.58 		7.82%
262.63 		-2.80%
255.27 		1.75%
259.73 		4.32%
270.94 		2.27%
277.1 		-4.83%
263.72 		0.89%
266.07 		-11.06%
236.63 		13.01%
267.42 		9.13% 136.40
2022 -7.24%
248.05 		6.17%
263.35 		1.52%
267.35 		-9.76%
241.26 		-2.80%
234.5 		-15.17%
198.93 		7.95%
214.75 		-4.45%
205.2 		-1.30%
202.54 		13.18%
229.24 		2.03%
233.89 		4.53%
244.49 		-8.57% 162.34
2023 3.81%
253.81 		3.57%
262.88 		8.59%
285.47 		4.97%
299.65 		-8.03%
275.58 		10.71%
305.09 		-7.11%
283.41 		0.05%
283.55 		-3.63%
273.27 		-1.12%
270.22 		9.66%
296.33 		1.06%
299.46 		22.48% 193.22
2024 12.03%
335.48 		4.05%
349.07 		2.52%
357.87 		-5.97%
336.5 		1.36%
341.09 		-0.25%
340.25 		-3.76%
327.45 		10.07%
360.42 		0.23%
361.26 		-1.38%
356.28 		10.07%
392.15 		-8.19%
360.05 		20.23% 229.97
2025 8.68%
391.29 		-1.30%
386.19 		-3.61%
372.25 		0.45%
373.92 		2.33%
382.64 		3.39%
395.63 		-0.73%
392.73 		-0.34%
391.41 		-5.55%
369.67 		-3.63%
356.24 		4.19%
371.18 		-5.31%
351.47 		-2.38% 273.71
2026 5.15%
369.56 		4.84%
387.46 		-15.19%
328.59 		-4.10%
315.13 		-3.19%
305.09 		3.20%
314.84 		3.45%
325.7 		6.89%
348.15



-0.94% 325.77
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.88 30 Jun 2026
Cash Dividend 0.88 31 Mar 2026
Cash Dividend 0.88 31 Dec 2025
Cash Dividend 0.84 30 Sep 2025
Cash Dividend 0.84 30 Jun 2025
Cash Dividend 0.84 31 Mar 2025
Cash Dividend 0.84 31 Dec 2024
Cash Dividend 0.80 30 Sep 2024
Cash Dividend 0.80 28 Jun 2024
Cash Dividend 0.80 27 Mar 2024
Cash Dividend 0.80 28 Dec 2023
Cash Dividend 0.75 28 Sep 2023
Cash Dividend 0.75 29 Jun 2023
Cash Dividend 0.75 30 Mar 2023
Cash Dividend 0.75 29 Dec 2022
Cash Dividend 0.69 29 Sep 2022
Cash Dividend 0.69 29 Jun 2022
Cash Dividend 0.69 30 Mar 2022
Cash Dividend 0.69 30 Dec 2021
Cash Dividend 0.63 29 Sep 2021
Cash Dividend 0.63 29 Jun 2021
Cash Dividend 0.63 30 Mar 2021
Cash Dividend 0.63 30 Dec 2020
Cash Dividend 0.57 29 Sep 2020
Cash Dividend 0.57 29 Jun 2020
Cash Dividend 0.57 30 Mar 2020
Cash Dividend 0.57 30 Dec 2019
Cash Dividend 0.52 27 Sep 2019
Cash Dividend 0.52 27 Jun 2019
Cash Dividend 0.52 28 Mar 2019
Cash Dividend 0.52 28 Dec 2018
Cash Dividend 0.47 27 Sep 2018
Cash Dividend 0.47 28 Jun 2018
Cash Dividend 0.47 28 Mar 2018
Cash Dividend 0.47 28 Dec 2017
Cash Dividend 0.43 28 Sep 2017
Cash Dividend 0.43 28 Jun 2017
Cash Dividend 0.43 29 Mar 2017
Cash Dividend 0.43 28 Dec 2016
Cash Dividend 0.38 28 Sep 2016
Cash Dividend 0.38 28 Jun 2016
Cash Dividend 0.38 29 Mar 2016
Cash Dividend 0.38 29 Dec 2015
Cash Dividend 0.34 28 Sep 2015
Cash Dividend 0.34 26 Jun 2015
Cash Dividend 0.34 27 Mar 2015
Cash Dividend 0.34 29 Dec 2014
Cash Dividend 0.31 26 Sep 2014
Cash Dividend 0.31 26 Jun 2014
Cash Dividend 0.31 27 Mar 2014
Cash Dividend 0.31 27 Dec 2013
Cash Dividend 0.26 26 Sep 2013
Cash Dividend 0.26 26 Jun 2013
Cash Dividend 0.26 26 Mar 2013
Cash Dividend 0.26 27 Dec 2012
Cash Dividend 0.21 26 Sep 2012
Cash Dividend 0.21 27 Jun 2012
Cash Dividend 0.21 28 Mar 2012
Cash Dividend 0.21 27 Dec 2011
Cash Dividend 0.18 28 Sep 2011
Cash Dividend 0.18 28 Jun 2011
Cash Dividend 0.18 29 Mar 2011
Cash Dividend 0.18 29 Dec 2010
Cash Dividend 0.15 28 Sep 2010
Cash Dividend 0.15 28 Jun 2010
Cash Dividend 0.15 26 Mar 2010
Cash Dividend 0.15 28 Dec 2009
Cash Dividend 0.10 16 Nov 2009
Cash Dividend 0.40 29 Dec 2008
Cash Dividend 0.33 27 Dec 2007
Cash Dividend 0.22 27 Dec 2006
Cash Dividend 0.11 28 Dec 2005
Cash Dividend 0.09 29 Dec 2004
Cash Dividend 0.07 29 Dec 2003
Cash Dividend 0.06 27 Dec 2002
Cash Dividend 0.05 27 Dec 2001
Cash Dividend 0.04 27 Dec 2000
Cash Dividend 0.03 29 Dec 1999
Cash Dividend 0.01 29 Dec 1998
Cash Dividend 0.03 29 Dec 1997
Cash Dividend 0.01 27 Dec 1996
Cash Dividend 0.00 27 Dec 1995
Cash Dividend 0.00 23 Dec 1994
Cash Dividend 0.00 27 Dec 1993
Cash Dividend 0.00 24 Dec 1992
Cash Dividend 0.00 24 Dec 1991
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 17 May 2004
Split 2:1 15 May 2000
Split 2:1 11 Jun 1996
Split 2:1 14 Jun 1991
Split 3:2 20 Jun 1989
Split 2:1 12 Jun 1987
Split 3:2 17 Sep 1985
Split 3:2 15 Nov 1982
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
11 Aug 2026 348.15344.45349.77344.452.340.68%
10 Aug 2026 345.81337.03345.93335.006.782.00%
07 Aug 2026 339.03336.67340.00332.541.600.47%
06 Aug 2026 337.43340.45343.87334.240.400.12%
05 Aug 2026 337.03336.10339.00330.161.070.32%
04 Aug 2026 335.96336.04339.65331.59-5.24-1.54%
03 Aug 2026 341.20332.94342.04330.6015.504.76%
31 Jul 2026 325.70330.10334.46317.62-22.34-6.42%
30 Jul 2026 348.04349.73351.49344.40-4.21-1.20%
29 Jul 2026 352.25344.12352.49342.925.651.63%
28 Jul 2026 346.60346.66352.46344.019.862.93%
27 Jul 2026 336.74332.82338.79331.926.491.97%
24 Jul 2026 330.25325.08330.81324.0211.283.54%
23 Jul 2026 318.97310.18319.38306.909.733.15%
22 Jul 2026 309.24315.06316.99309.12-5.34-1.70%
21 Jul 2026 314.58314.15316.74311.45-4.56-1.43%
20 Jul 2026 319.14319.23322.16317.19-0.73-0.23%
17 Jul 2026 319.87328.90329.26318.08-11.33-3.42%
16 Jul 2026 331.20320.12335.86318.7614.764.66%
15 Jul 2026 316.44313.00317.49310.365.371.73%
14 Jul 2026 311.07319.56319.56306.53-20.38-6.15%
13 Jul 2026 331.45330.18336.15329.101.670.51%
10 Jul 2026 329.78328.06331.58327.002.670.82%
09 Jul 2026 327.11325.64330.22321.790.260.08%
08 Jul 2026 326.85328.78330.73325.51-2.89-0.88%
07 Jul 2026 329.74328.90333.99324.545.011.54%
06 Jul 2026 324.73327.50327.76318.03-1.81-0.55%
02 Jul 2026 326.54317.04327.76307.4913.154.20%
01 Jul 2026 313.39317.16319.02309.23-1.45-0.46%
30 Jun 2026 314.84326.61327.00311.19-15.68-4.74%
29 Jun 2026 330.52333.07334.75329.25-2.19-0.66%
26 Jun 2026 332.71317.75333.82317.7516.605.25%
25 Jun 2026 316.11316.02322.25314.002.430.77%
24 Jun 2026 313.68312.81319.54311.553.681.19%
23 Jun 2026 310.00308.78311.68304.045.311.74%
22 Jun 2026 304.69307.57311.82303.51-3.11-1.01%
18 Jun 2026 307.80301.19311.54299.366.662.21%
17 Jun 2026 301.14308.00310.71299.19-9.44-3.04%
16 Jun 2026 310.58309.24311.50305.802.640.86%
15 Jun 2026 307.94310.19312.31306.67-4.26-1.36%
12 Jun 2026 312.20308.28314.27306.396.562.15%
11 Jun 2026 305.64307.40309.98302.67-3.20-1.04%
10 Jun 2026 308.84314.72315.47306.97-5.17-1.65%
09 Jun 2026 314.01303.26315.16302.5012.484.14%
08 Jun 2026 301.53302.74304.98301.45-4.13-1.35%
05 Jun 2026 305.66305.61311.00303.764.451.48%
04 Jun 2026 301.21299.99306.45298.026.212.11%
03 Jun 2026 295.00295.00297.52291.741.700.58%
02 Jun 2026 293.30296.54297.06290.96-6.16-2.06%
01 Jun 2026 299.46303.77305.32297.88-5.63-1.85%
29 May 2026 305.09307.50309.08304.00-2.54-0.83%
28 May 2026 307.63305.59310.51303.071.690.55%
27 May 2026 305.94314.76315.68300.21-7.06-2.26%
26 May 2026 313.00314.52315.69310.35-3.48-1.10%
22 May 2026 316.48313.50318.90312.432.980.95%
21 May 2026 313.50317.98322.00313.06-7.99-2.49%
20 May 2026 321.49318.21322.87313.983.741.18%
19 May 2026 317.75313.55318.73310.234.531.45%
18 May 2026 313.22307.00314.82305.006.462.11%
15 May 2026 306.76309.89311.08306.121.250.41%
14 May 2026 305.51301.23306.80298.473.421.13%
13 May 2026 302.09290.46303.73290.007.642.59%
12 May 2026 294.45285.80296.38284.7511.874.20%
11 May 2026 282.58285.56286.34281.00-2.89-1.01%
08 May 2026 285.47294.00294.91284.95-8.76-2.98%
07 May 2026 294.23292.96298.73292.481.900.65%
06 May 2026 292.33297.62297.62289.91-2.92-0.99%
05 May 2026 295.25291.29297.24290.174.371.50%
04 May 2026 290.88294.65297.38290.22-3.85-1.31%
01 May 2026 294.73313.34313.34294.55-20.40-6.47%
30 Apr 2026 315.13314.15317.84313.000.000.00%
29 Apr 2026 315.13319.32319.79311.31-6.30-1.96%
28 Apr 2026 321.43331.39332.27320.12-7.58-2.30%
27 Apr 2026 329.01326.59330.94325.501.500.46%
24 Apr 2026 327.51327.99334.59325.00-2.14-0.65%
23 Apr 2026 329.65329.00333.24324.900.300.09%
22 Apr 2026 329.35327.75335.42327.752.050.63%
21 Apr 2026 327.30338.30339.39326.94-11.04-3.26%
20 Apr 2026 338.34342.87344.62337.35-4.98-1.45%
17 Apr 2026 343.32342.02347.52341.064.941.46%
16 Apr 2026 338.38340.72342.78336.52-2.86-0.84%
15 Apr 2026 341.24346.71348.27341.04-4.64-1.34%
14 Apr 2026 345.88347.84352.80345.51-1.36-0.39%
13 Apr 2026 347.24341.00347.55339.298.092.39%
10 Apr 2026 339.15342.89345.18337.030.010.00%
09 Apr 2026 339.14338.16339.94334.22-0.87-0.26%
08 Apr 2026 340.01336.29341.29336.297.942.39%
07 Apr 2026 332.07330.25333.18327.70-0.23-0.07%
06 Apr 2026 332.30330.91334.42330.220.760.23%
02 Apr 2026 331.54327.00332.99324.032.140.65%
01 Apr 2026 329.40329.28331.57326.550.810.25%
31 Mar 2026 328.59327.00328.94319.322.490.76%
30 Mar 2026 326.10329.71331.96324.48-1.34-0.41%
27 Mar 2026 327.44332.65335.04325.72-5.24-1.58%
26 Mar 2026 332.68325.68339.67325.635.031.54%
25 Mar 2026 327.65332.74334.23324.93-0.86-0.26%
24 Mar 2026 328.51331.22331.62327.21-4.08-1.23%
23 Mar 2026 332.59337.25341.19332.38-3.08-0.92%
20 Mar 2026 335.67340.20342.29334.32-4.09-1.20%
19 Mar 2026 339.76342.96347.08339.61-6.05-1.75%
18 Mar 2026 345.81345.35349.33341.00-3.30-0.95%
17 Mar 2026 349.11350.51355.75348.82-0.45-0.13%
16 Mar 2026 349.56340.59350.34339.1012.793.80%
13 Mar 2026 336.77341.00344.40335.74-0.44-0.13%
12 Mar 2026 337.21343.85346.66328.23-8.57-2.48%
11 Mar 2026 345.78358.49359.75339.49-12.87-3.59%
10 Mar 2026 358.65364.61364.90357.75-7.27-1.99%
09 Mar 2026 365.92360.76367.43356.941.360.37%
06 Mar 2026 364.56366.57368.25356.25-5.94-1.60%
05 Mar 2026 370.50377.13377.49368.44-11.39-2.98%
04 Mar 2026 381.89382.92384.51380.87-2.70-0.70%
03 Mar 2026 384.59383.99385.99376.38-2.43-0.63%
02 Mar 2026 387.02383.50389.33383.01-0.44-0.11%
27 Feb 2026 387.46382.57388.67381.751.400.36%
26 Feb 2026 386.06386.24388.39382.452.030.53%
25 Feb 2026 384.03379.57386.56379.462.700.71%
24 Feb 2026 381.33384.27385.96379.13-3.40-0.88%
23 Feb 2026 384.73380.29388.21379.764.501.18%
20 Feb 2026 380.23374.50381.39370.157.572.03%
19 Feb 2026 372.66374.69376.95368.90-4.66-1.24%
18 Feb 2026 377.32367.65377.34366.108.142.20%
17 Feb 2026 369.18369.65374.79367.943.130.86%
13 Feb 2026 366.05369.71378.09364.250.200.05%
12 Feb 2026 365.85365.59372.05365.062.150.59%
11 Feb 2026 363.70360.37364.10355.782.640.73%
10 Feb 2026 361.06358.47369.31357.444.981.40%
09 Feb 2026 356.08354.45357.22349.37-2.21-0.62%
06 Feb 2026 358.29361.70364.81354.48-4.13-1.14%
05 Feb 2026 362.42362.68368.08360.791.760.49%
04 Feb 2026 360.66360.15369.11357.73-0.16-0.04%
03 Feb 2026 360.82368.11371.90358.79-7.32-1.99%
02 Feb 2026 368.14367.93369.61363.92-1.42-0.38%
30 Jan 2026 369.56369.10375.92363.4815.264.31%
29 Jan 2026 354.30357.30359.96350.32-3.53-0.99%
28 Jan 2026 357.83353.54359.74352.483.260.92%
27 Jan 2026 354.57355.01357.92354.05-2.41-0.68%
26 Jan 2026 356.98355.29358.69354.621.940.55%
23 Jan 2026 355.04357.13358.59350.83-3.63-1.01%
22 Jan 2026 358.67362.92364.98358.37-4.27-1.18%
21 Jan 2026 362.94361.63365.30360.083.330.93%
20 Jan 2026 359.61359.81365.00358.39-4.17-1.15%
16 Jan 2026 363.78361.59365.44360.241.290.36%
15 Jan 2026 362.49358.63364.41356.653.100.86%
14 Jan 2026 359.39353.03359.39350.023.571.00%
13 Jan 2026 355.82361.00361.90351.67-5.55-1.54%
12 Jan 2026 361.37366.44367.19358.17-6.17-1.68%
09 Jan 2026 367.54367.97370.75365.920.330.09%
08 Jan 2026 367.21364.84370.88364.11-0.54-0.15%
07 Jan 2026 367.75367.68368.22363.981.360.37%
06 Jan 2026 366.39350.89367.04349.0017.605.05%
05 Jan 2026 348.79345.11351.57344.630.610.18%
02 Jan 2026 348.18351.28351.55345.72-3.29-0.94%
31 Dec 2025 351.47353.93354.36351.15-2.65-0.75%
30 Dec 2025 354.12351.50355.09351.001.620.46%
29 Dec 2025 352.50355.08355.95351.31-1.72-0.49%
26 Dec 2025 354.22354.65355.65353.01-0.52-0.15%
24 Dec 2025 354.74354.37355.98354.37-0.08-0.02%
23 Dec 2025 354.82355.14356.52353.95-1.70-0.48%
22 Dec 2025 356.52353.61357.67353.501.320.37%
19 Dec 2025 355.20354.80358.28352.942.090.59%
18 Dec 2025 353.11353.84359.81352.730.530.15%
17 Dec 2025 352.58352.46357.16351.150.890.25%
16 Dec 2025 351.69354.99354.99349.55-3.62-1.02%
15 Dec 2025 355.31354.52356.21351.111.220.34%
12 Dec 2025 354.09353.90356.40352.371.120.32%
11 Dec 2025 352.97355.47361.00352.65-0.83-0.23%
10 Dec 2025 353.80348.28354.31347.264.571.31%
09 Dec 2025 349.23355.45357.64348.78-4.37-1.24%
08 Dec 2025 353.60363.60363.74351.50-10.42-2.86%
05 Dec 2025 364.02365.52368.24361.95-0.33-0.09%
04 Dec 2025 364.35366.50367.62362.38-1.60-0.44%
03 Dec 2025 365.95366.96369.22365.50-0.73-0.20%
02 Dec 2025 366.68372.43373.00364.49-5.64-1.51%
01 Dec 2025 372.32369.42374.10369.001.140.31%
28 Nov 2025 371.18372.64373.60371.17-1.11-0.30%
26 Nov 2025 372.29376.45376.45370.40-2.79-0.74%
25 Nov 2025 375.08372.70376.62371.004.861.31%
24 Nov 2025 370.22368.41372.00367.391.950.53%
21 Nov 2025 368.27363.06371.00361.197.792.16%
20 Nov 2025 360.48365.97369.56360.01-3.75-1.03%
19 Nov 2025 364.23359.52364.64358.364.711.31%
18 Nov 2025 359.52360.13365.25357.46-0.61-0.17%
17 Nov 2025 360.13362.10363.66357.50-2.09-0.58%
14 Nov 2025 362.22371.82373.41362.15-11.20-3.00%
13 Nov 2025 373.42364.80375.99364.806.081.66%
12 Nov 2025 367.34364.10370.61362.803.641.00%
11 Nov 2025 363.70356.06364.07354.078.682.44%
10 Nov 2025 355.02354.40355.30351.24-1.01-0.28%
07 Nov 2025 356.03354.63357.50352.502.220.63%
06 Nov 2025 353.81354.32356.09349.16-3.86-1.08%
05 Nov 2025 357.67362.50364.92353.48-4.94-1.36%
04 Nov 2025 362.61358.30363.72355.104.451.24%
03 Nov 2025 358.16356.60360.65353.861.920.54%
31 Oct 2025 356.24363.70369.43355.73-12.74-3.45%
30 Oct 2025 368.98368.93372.40368.00-0.61-0.17%
29 Oct 2025 369.59375.28375.31367.57-6.34-1.69%
28 Oct 2025 375.93382.40383.06375.70-7.79-2.03%
27 Oct 2025 383.72382.86383.91379.541.930.51%
24 Oct 2025 381.79384.80384.81379.21-1.27-0.33%
23 Oct 2025 383.06387.00388.61378.72-5.29-1.36%
22 Oct 2025 388.35385.61392.55383.538.592.26%
21 Oct 2025 379.76381.22383.12377.24-1.46-0.38%
20 Oct 2025 381.22375.70382.72370.946.801.82%
17 Oct 2025 374.42369.51374.78368.315.171.40%
16 Oct 2025 369.25370.24372.88366.47-0.50-0.14%
15 Oct 2025 369.75369.57373.04367.32-0.25-0.07%
14 Oct 2025 370.00364.30372.95364.275.081.39%
13 Oct 2025 364.92363.96370.60363.370.320.09%
10 Oct 2025 364.60370.30371.80364.60-5.60-1.51%
09 Oct 2025 370.20375.91376.91369.81-5.09-1.36%
08 Oct 2025 375.29370.13375.81369.346.051.64%
07 Oct 2025 369.24367.09370.00364.932.960.81%
06 Oct 2025 366.28371.01373.50365.00-4.22-1.14%
03 Oct 2025 370.50367.30373.22366.814.101.12%
02 Oct 2025 366.40361.66366.80359.182.250.62%
01 Oct 2025 364.15370.09371.17352.65-5.52-1.49%
30 Sep 2025 369.67369.18371.25365.90-0.21-0.06%
29 Sep 2025 369.88368.65369.89365.040.860.23%
26 Sep 2025 369.02370.39372.30368.570.450.12%
25 Sep 2025 368.57367.90369.38362.00-2.65-0.71%
24 Sep 2025 371.22372.81374.18369.40-2.30-0.62%
23 Sep 2025 373.52376.67378.69372.08-4.70-1.24%
22 Sep 2025 378.22375.65381.62374.121.390.37%
19 Sep 2025 376.83379.08380.40376.31-1.01-0.27%
18 Sep 2025 377.84374.69378.15373.270.960.25%
17 Sep 2025 376.88376.60381.19374.770.260.07%
16 Sep 2025 376.62375.49378.59375.00-0.49-0.13%
15 Sep 2025 377.11383.78386.52376.66-6.23-1.63%
12 Sep 2025 383.34386.04387.80382.71-5.45-1.40%
11 Sep 2025 388.79383.22389.37382.955.821.52%
10 Sep 2025 382.97392.95392.95381.51-9.79-2.49%
09 Sep 2025 392.76392.90395.90390.39-0.35-0.09%
08 Sep 2025 393.11390.98393.53388.160.800.20%
05 Sep 2025 392.31394.00396.37389.64-2.03-0.51%
04 Sep 2025 394.34389.12396.86386.815.781.49%
03 Sep 2025 388.56389.88391.40384.25-1.38-0.35%
02 Sep 2025 389.94388.92390.90386.01-1.47-0.38%
29 Aug 2025 391.41389.77391.99388.351.740.45%
28 Aug 2025 389.67390.65392.50387.92-3.48-0.89%
27 Aug 2025 393.15394.34395.11391.67-1.18-0.30%
26 Aug 2025 394.33391.20394.96389.713.450.88%
25 Aug 2025 390.88393.67395.35389.35-3.34-0.85%
22 Aug 2025 394.22385.75395.23384.339.392.44%
21 Aug 2025 384.83389.95390.91384.58-7.04-1.80%
20 Aug 2025 391.87391.68395.37390.111.930.49%
19 Aug 2025 389.94380.92390.30380.248.332.18%
18 Aug 2025 381.61382.06382.99380.57-0.30-0.08%
15 Aug 2025 381.91380.76383.14378.703.390.90%
14 Aug 2025 378.52378.34379.44374.52-0.43-0.11%
13 Aug 2025 378.95378.46379.33374.532.340.62%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-12-312022-12-312023-12-312024-12-312025-06-302025-12-312026-06-30
Amortization Cash Flow 627000000.0635000000.0623000000.0669000000.0732000000.0733000000.0
Amortization Of Intangibles 627000000.0635000000.0623000000.0669000000.0732000000.0733000000.0
Asset Impairment Charge 270000000.036000000.0977000000.01048000000.0170000000.081000000.0
Beginning Cash Position 2944000000.01844000000.02971000000.01874000000.03652000000.02375000000.0
Capital Expenditure -588000000.0-575000000.0-755000000.0-742000000.0-761000000.0-823000000.0
Cash Dividends Paid -1051000000.0-1139000000.0-1219000000.0-1251000000.0-1284000000.0-1317000000.0
Cash Flow From Continuing Financing Activities -749000000.0-1594000000.0-525000000.02404000000.0113000000.0-3037000000.0
Cash Flow From Continuing Investing Activities -2924000000.0-962000000.0-3000000000.0-6715000000.0-4866000000.0-1450000000.0
Cash Flow From Continuing Operating Activities 2624000000.03711000000.04242000000.04766000000.05044000000.05525000000.0
Change In Account Payable 290000000.077000000.0192000000.0128000000.094000000.0236000000.0
Change In Accrued Expense 156000000.0516000000.074000000.0611000000.0318000000.078000000.0
Change In Income Tax Payable -238000000.0-4000000.0-116000000.0-442000000.0-145000000.0207000000.0
Change In Inventory -762000000.0-797000000.0-206000000.0-202000000.0-297000000.0-311000000.0
Change In Other Working Capital -107000000.0-134000000.0-306000000.0-430000000.0-470000000.0-468000000.0
Change In Payable 52000000.073000000.076000000.0-314000000.0-51000000.0443000000.0
Change In Payables And Accrued Expense 208000000.0589000000.0150000000.0297000000.0267000000.0521000000.0
Change In Receivables -579000000.0-175000000.0-321000000.0-167000000.0127000000.0137000000.0
Change In Tax Payable -238000000.0-4000000.0-116000000.0-442000000.0-145000000.0207000000.0
Change In Working Capital -1240000000.0-517000000.0-683000000.0-502000000.0-373000000.0-121000000.0
Changes In Account Receivables -579000000.0-175000000.0-321000000.0-167000000.0127000000.0137000000.0
Changes In Cash -1049000000.01155000000.0717000000.0455000000.0291000000.01038000000.0
Common Stock Dividend Paid -1051000000.0-1139000000.0-1219000000.0-1251000000.0-1284000000.0-1317000000.0
Common Stock Payments0.0      
Deferred Income Tax 58000000.0-206000000.0-370000000.0-163000000.0392000000.0290000000.0
Deferred Tax 58000000.0-206000000.0-370000000.0-163000000.0392000000.0290000000.0
Depreciation 371000000.0393000000.0427000000.0431000000.0461000000.0488000000.0
Depreciation Amortization Depletion 998000000.01028000000.01050000000.01100000000.01193000000.01221000000.0
Depreciation And Amortization 998000000.01028000000.01050000000.01100000000.01193000000.01221000000.0
Effect Of Exchange Rate Changes -51000000.0-28000000.0-36000000.046000000.068000000.0-22000000.0
End Cash Position 1844000000.02971000000.03652000000.02329000000.04011000000.03413000000.0
Financing Cash Flow -749000000.0-1594000000.0-525000000.02404000000.0113000000.0-3037000000.0
Free Cash Flow 2036000000.03136000000.03487000000.04024000000.04283000000.04702000000.0
Income Tax Paid Supplemental Data 505000000.0693000000.0989000000.0 1002000000.0 
Interest Paid Supplemental Data 324000000.0356000000.0396000000.0 582000000.0 
Investing Cash Flow -2924000000.0-962000000.0-3000000000.0-6715000000.0-4866000000.0-1450000000.0
Issuance Of Debt 1500000000.01241000000.03011000000.05990000000.02979000000.00.0
Long Term Debt Issuance 1500000000.01241000000.03011000000.05990000000.02979000000.00.0
Long Term Debt Payments -653000000.0-2058000000.0-2039000000.0-2089000000.0-1400000000.0-1750000000.0
Net Business Purchase And Sale -2563000000.0-390000000.0-1628000000.0-5943000000.0-4795000000.0-605000000.0
Net Common Stock Issuance0.0      
Net Income From Continuing Operations 2358000000.03165000000.02993000000.02918000000.03246000000.03729000000.0
Net Investment Purchase And Sale 188000000.00.0-750000000.0-3000000.0750000000.0-1000000.0
Net Issuance Payments Of Debt 472000000.0-277000000.0940000000.03871000000.01579000000.0-1502000000.0
Net Long Term Debt Issuance 847000000.0-817000000.0972000000.03901000000.01579000000.0-1750000000.0
Net Other Financing Charges -170000000.0-178000000.0-246000000.0-216000000.0-182000000.0-218000000.0
Net Other Investing Changes 39000000.03000000.0133000000.0-27000000.0-60000000.0-21000000.0
Net PPEPurchase And Sale -588000000.0-575000000.0-755000000.0-742000000.0-761000000.0-823000000.0
Net Short Term Debt Issuance -375000000.0540000000.0-32000000.0-30000000.00.0248000000.0
Operating Cash Flow 2624000000.03711000000.04242000000.04766000000.05044000000.05525000000.0
Other Non Cash Items 12000000.0-17000000.046000000.0136000000.0173000000.0 
Purchase Of Business -2563000000.0-390000000.0-1628000000.0-6108000000.0-4960000000.0-605000000.0
Purchase Of Investment-49000000.0-52000000.0-52000000.0-808000000.0-803000000.0  
Purchase Of PPE -588000000.0-575000000.0-755000000.0-742000000.0-761000000.0-823000000.0
Repayment Of Debt -653000000.0-2058000000.0-2039000000.0-2089000000.0-1400000000.0-1750000000.0
Repurchase Of Capital Stock0.0      
Sale Of Business  0.00.0 165000000.00.0
Sale Of Investment55000000.0240000000.054000000.0148000000.0800000000.0  
Stock Based Compensation 168000000.0205000000.0229000000.0229000000.0243000000.0251000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.