SYF
Home>Equity>Synchrony Financial
SHARE twitter icon webp whatsapp icon webp

Synchrony Financial
Synchrony Financial

51.86
2.30  (4.64%)
USD
Currency
1.12%
CAGR (3 year)
9.85%
CAGR (5 year)
20.50B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
7.24
Trailing PE
1.43
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
51.94
Low
50.62
Returns
4.64%

Synchrony Financial Historical Data

 - CAGR 7.76%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2014







-4.81%
24.55 		10.06%
27.02 		7.36%
29.01 		2.55%
29.75 		24.55
2015 3.73%
30.86 		3.53%
31.95 		-5.01%
30.35 		2.64%
31.15 		3.66%
32.29 		1.98%
32.93 		4.34%
34.36 		-4.10%
32.95 		-5.01%
31.3 		-1.73%
30.76 		3.48%
31.83 		-4.46%
30.41 		2.22% 26.46
2016 -6.54%
28.42 		-5.17%
26.95 		6.35%
28.66 		6.66%
30.57 		2.06%
31.2 		-18.97%
25.28 		10.28%
27.88 		-0.18%
27.83 		0.61%
28 		2.11%
28.59 		20.88%
34.56 		4.95%
36.27 		19.27% 28.51
2017 -1.24%
35.82 		1.17%
36.24 		-5.35%
34.3 		-18.95%
27.8 		-3.42%
26.85 		11.06%
29.82 		1.68%
30.32 		1.55%
30.79 		0.84%
31.05 		5.06%
32.62 		10.02%
35.89 		7.58%
38.61 		6.45% 30.72
2018 2.77%
39.68 		-8.29%
36.39 		-7.86%
33.53 		-1.07%
33.17 		4.40%
34.63 		-3.61%
33.38 		-13.30%
28.94 		9.43%
31.67 		-1.86%
31.08 		-7.08%
28.88 		-10.04%
25.98 		-9.70%
23.46 		-39.24% 33.10
2019 28.05%
30.04 		8.56%
32.61 		-2.18%
31.9 		8.68%
34.67 		-3.00%
33.63 		3.09%
34.67 		3.49%
35.88 		-10.67%
32.05 		6.37%
34.09 		3.75%
35.37 		5.77%
37.41 		-3.74%
36.01 		53.50% 35.67
2020 -10.00%
32.41 		-10.21%
29.1 		-44.71%
16.09 		23.00%
19.79 		2.93%
20.37 		8.79%
22.16 		-0.14%
22.13 		12.11%
24.81 		5.48%
26.17 		-4.39%
25.02 		21.78%
30.47 		13.92%
34.71 		-3.61% 38.44
2021 -3.05%
33.65 		14.95%
38.68 		5.12%
40.66 		7.58%
43.74 		8.39%
47.41 		2.34%
48.52 		-3.09%
47.02 		5.81%
49.75 		-1.75%
48.88 		-4.97%
46.45 		-3.57%
44.79 		3.57%
46.39 		33.65% 41.42
2022 -8.19%
42.59 		0.45%
42.78 		-18.63%
34.81 		5.75%
36.81 		0.62%
37.04 		-25.43%
27.62 		21.22%
33.48 		-2.18%
32.75 		-13.92%
28.19 		26.14%
35.56 		5.68%
37.58 		-12.56%
32.86 		-29.17% 44.63
2023 11.78%
36.73 		-2.78%
35.71 		-18.57%
29.08 		1.48%
29.51 		4.91%
30.96 		9.56%
33.92 		1.83%
34.54 		-6.54%
32.28 		-5.30%
30.57 		-8.24%
28.05 		15.37%
32.36 		18.02%
38.19 		16.22% 48.09
2024 1.78%
38.87 		6.25%
41.3 		4.41%
43.12 		1.99%
43.98 		-0.41%
43.8 		7.74%
47.19 		7.63%
50.79 		-1.04%
50.26 		-0.76%
49.88 		3.97%
51.86

35.79% 51.82
Data Source: Yahoo

Performance

Today’s Low
50.62
Today’s High
51.92
52W Low
27.30
52W High
52.67
Today Open
50.97
Prev. Close
49.56
Volume
2636759

Synchrony Financial historical chart

52-Week Range
27.295 - 52.67
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_260334235
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
50.62 - 51.925
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SYF

Synchrony Financial Dividend History

TypeAmountEx Date
Cash Dividend 0.25 05 Aug 2024
Cash Dividend 0.25 03 May 2024
Cash Dividend 0.25 02 Feb 2024
Cash Dividend 0.25 31 Oct 2023
Cash Dividend 0.25 28 Jul 2023
Cash Dividend 0.23 01 May 2023
Cash Dividend 0.23 03 Feb 2023
Cash Dividend 0.23 31 Oct 2022
Cash Dividend 0.23 29 Jul 2022
Cash Dividend 0.22 29 Apr 2022
Cash Dividend 0.22 09 Feb 2022
Cash Dividend 0.22 29 Oct 2021
Cash Dividend 0.22 30 Jul 2021
Cash Dividend 0.22 30 Apr 2021
Cash Dividend 0.22 04 Feb 2021
Cash Dividend 0.22 30 Oct 2020
Cash Dividend 0.22 31 Jul 2020
Cash Dividend 0.22 01 May 2020
Cash Dividend 0.22 06 Feb 2020
Cash Dividend 0.22 01 Nov 2019
Cash Dividend 0.22 02 Aug 2019
Cash Dividend 0.21 03 May 2019
Cash Dividend 0.21 01 Feb 2019
Cash Dividend 0.21 02 Nov 2018
Cash Dividend 0.21 03 Aug 2018
Cash Dividend 0.15 04 May 2018
Cash Dividend 0.15 02 Feb 2018
Cash Dividend 0.15 03 Nov 2017
Cash Dividend 0.15 03 Aug 2017
Cash Dividend 0.13 04 May 2017
Cash Dividend 0.13 02 Feb 2017
Cash Dividend 0.13 03 Nov 2016
Cash Dividend 0.13 10 Aug 2016
Data Source: Yahoo

Synchrony Financial Split History

Data Source: Yahoo

Synchrony Financial Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 51.8650.9751.9450.622.304.64%
03 Oct 2024 49.5649.1649.9248.69-0.02-0.04%
02 Oct 2024 49.5849.1850.2648.880.571.16%
01 Oct 2024 49.0149.6249.7648.28-0.87-1.74%
30 Sep 2024 49.8849.3549.9149.150.230.46%
27 Sep 2024 49.6549.4150.1848.950.611.24%
26 Sep 2024 49.0448.3849.2147.960.841.74%
25 Sep 2024 48.2048.3648.5047.90-0.01-0.02%
24 Sep 2024 48.2149.8849.9147.59-1.49-3.00%
23 Sep 2024 49.7050.9651.3249.67-0.88-1.74%
20 Sep 2024 50.5851.0751.1550.39-0.45-0.88%
19 Sep 2024 51.0349.9151.2349.582.144.38%
18 Sep 2024 48.8949.3349.6548.36-0.30-0.61%
17 Sep 2024 49.1947.5249.5847.521.863.93%
16 Sep 2024 47.3346.9747.4646.510.200.42%
13 Sep 2024 47.1346.7347.3446.690.721.55%
12 Sep 2024 46.4146.0046.4345.440.571.24%
11 Sep 2024 45.8446.0946.1744.63-0.31-0.67%
10 Sep 2024 46.1547.4947.6344.00-2.02-4.19%
09 Sep 2024 48.1747.9548.5547.660.761.60%
06 Sep 2024 47.4148.7449.5447.15-1.26-2.59%
05 Sep 2024 48.6749.5349.7248.31-0.52-1.06%
04 Sep 2024 49.1949.5749.9348.78-0.11-0.22%
03 Sep 2024 49.3049.7449.9649.00-0.96-1.91%
30 Aug 2024 50.2649.8750.5649.660.480.96%
29 Aug 2024 49.7849.9050.2249.270.260.53%
28 Aug 2024 49.5248.5349.5548.530.711.45%
27 Aug 2024 48.8148.8449.2048.60-0.06-0.12%
26 Aug 2024 48.8748.9049.1048.560.270.56%
23 Aug 2024 48.6047.5248.7947.201.402.97%
22 Aug 2024 47.2047.2847.5747.01-0.04-0.08%
21 Aug 2024 47.2447.2847.3646.760.130.28%
20 Aug 2024 47.1147.4047.5146.78-0.52-1.09%
19 Aug 2024 47.6346.7047.6546.701.012.17%
16 Aug 2024 46.6245.9546.6945.840.731.59%
15 Aug 2024 45.8947.2447.7445.82-0.43-0.93%
14 Aug 2024 46.3246.0746.5845.620.581.27%
13 Aug 2024 45.7445.9045.9745.330.090.20%
12 Aug 2024 45.6546.5146.9345.42-0.92-1.98%
09 Aug 2024 46.5746.1746.6045.770.811.77%
08 Aug 2024 45.7644.8745.9844.871.463.30%
07 Aug 2024 44.3045.2745.9644.22-0.01-0.02%
06 Aug 2024 44.3143.6645.0143.560.541.23%
05 Aug 2024 43.7742.8144.0641.99-1.22-2.71%
02 Aug 2024 44.9947.2547.3744.85-3.57-7.35%
01 Aug 2024 48.5650.8450.9848.22-2.23-4.39%
31 Jul 2024 50.7951.0951.4450.78-0.20-0.39%
30 Jul 2024 50.9951.2251.4850.730.480.95%
29 Jul 2024 50.5150.9051.0450.44-0.27-0.53%
26 Jul 2024 50.7850.8051.2350.600.400.79%
25 Jul 2024 50.3850.0151.2349.560.501.00%
24 Jul 2024 49.8850.3050.7249.75-0.93-1.83%
23 Jul 2024 50.8150.4651.0550.300.290.57%
22 Jul 2024 50.5249.8850.5449.350.551.10%
19 Jul 2024 49.9750.6550.6549.85-0.86-1.69%
18 Jul 2024 50.8351.7452.4050.53-1.39-2.66%
17 Jul 2024 52.2251.6252.6749.880.510.99%
16 Jul 2024 51.7150.6951.9450.400.991.95%
15 Jul 2024 50.7250.1051.2950.001.613.28%
12 Jul 2024 49.1149.1849.4948.870.050.10%
11 Jul 2024 49.0648.3349.2548.090.972.02%
10 Jul 2024 48.0948.1948.3647.64-0.36-0.74%
09 Jul 2024 48.4547.5048.9747.370.781.64%
08 Jul 2024 47.6747.2447.7947.200.751.60%
05 Jul 2024 46.9247.1847.5446.71-0.44-0.93%
03 Jul 2024 47.3648.2048.2047.16-0.67-1.39%
02 Jul 2024 48.0348.3148.5947.71-0.08-0.17%
01 Jul 2024 48.1147.4248.3647.370.921.95%
28 Jun 2024 47.1945.1747.2444.452.966.69%
27 Jun 2024 44.2344.6344.8043.83-0.65-1.45%
26 Jun 2024 44.8844.9145.2444.46-0.28-0.62%
25 Jun 2024 45.1645.5545.5644.73-0.36-0.79%
24 Jun 2024 45.5244.5145.7244.251.052.36%
21 Jun 2024 44.4745.1145.4044.07-0.46-1.02%
20 Jun 2024 44.9343.9645.0443.811.302.98%
18 Jun 2024 43.6343.0543.6542.990.541.25%
17 Jun 2024 43.0941.7643.2241.761.403.36%
14 Jun 2024 41.6942.3242.6741.67-1.16-2.71%
13 Jun 2024 42.8543.3743.5942.47-0.80-1.83%
12 Jun 2024 43.6543.5743.9143.301.182.78%
11 Jun 2024 42.4743.8144.0842.42-1.87-4.22%
10 Jun 2024 44.3443.4144.3843.380.641.46%
07 Jun 2024 43.7042.9444.0342.700.641.49%
06 Jun 2024 43.0642.8943.4242.890.260.61%
05 Jun 2024 42.8042.8843.0942.350.280.66%
04 Jun 2024 42.5243.0343.5942.50-1.04-2.39%
03 Jun 2024 43.5643.9043.9242.99-0.24-0.55%
31 May 2024 43.8043.0443.8442.840.811.88%
30 May 2024 42.9942.6643.0342.330.611.44%
29 May 2024 42.3842.6342.8442.25-0.84-1.94%
28 May 2024 43.2243.3443.7143.04-0.11-0.25%
24 May 2024 43.3343.1443.7243.130.471.10%
23 May 2024 42.8643.5643.6142.56-0.68-1.56%
22 May 2024 43.5444.6444.7943.47-1.26-2.81%
21 May 2024 44.8044.0544.9044.010.631.43%
20 May 2024 44.1743.9544.4643.890.230.52%
17 May 2024 43.9443.8244.0343.530.461.06%
16 May 2024 43.4844.0044.2442.58-0.66-1.50%
15 May 2024 44.1445.4145.4443.51-1.04-2.30%
14 May 2024 45.1845.1745.5444.860.270.60%
13 May 2024 44.9146.5046.6744.89-0.82-1.79%
10 May 2024 45.7346.2246.5045.51-0.37-0.80%
09 May 2024 46.1045.5246.1145.320.491.07%
08 May 2024 45.6145.1945.7045.020.340.75%
07 May 2024 45.2746.2846.4945.22-0.97-2.10%
06 May 2024 46.2445.9546.7245.940.641.40%
03 May 2024 45.6045.6445.9145.300.350.77%
02 May 2024 45.2544.8445.3644.021.292.93%
01 May 2024 43.9643.6844.5643.26-0.02-0.05%
30 Apr 2024 43.9844.4044.6943.94-0.72-1.61%
29 Apr 2024 44.7044.7044.8944.260.030.07%
26 Apr 2024 44.6744.5945.4644.520.010.02%
25 Apr 2024 44.6644.9645.3343.80-0.36-0.80%
24 Apr 2024 45.0242.9845.1642.702.165.04%
23 Apr 2024 42.8642.1343.0742.010.711.68%
22 Apr 2024 42.1541.9142.3341.620.581.40%
19 Apr 2024 41.5741.1442.1341.010.771.89%
18 Apr 2024 40.8039.9841.3039.851.122.82%
17 Apr 2024 39.6840.4040.4839.67-0.24-0.60%
16 Apr 2024 39.9240.3040.4339.74-0.55-1.36%
15 Apr 2024 40.4740.9241.3140.090.060.15%
12 Apr 2024 40.4140.8841.1240.31-0.88-2.13%
11 Apr 2024 41.2941.3941.5840.58-0.15-0.36%
10 Apr 2024 41.4441.5541.8640.85-0.89-2.10%
09 Apr 2024 42.3342.5442.6542.12-0.18-0.42%
08 Apr 2024 42.5141.4843.1441.421.232.98%
05 Apr 2024 41.2841.1341.7240.930.090.22%
04 Apr 2024 41.1942.5642.8941.07-0.02-0.05%
03 Apr 2024 41.2141.0041.2740.630.210.51%
02 Apr 2024 41.0041.4541.4540.53-0.75-1.80%
01 Apr 2024 41.7542.9743.0141.72-1.37-3.18%
28 Mar 2024 43.1242.0743.2442.070.841.99%
27 Mar 2024 42.2841.9142.3041.640.701.68%
26 Mar 2024 41.5841.4241.8141.370.260.63%
25 Mar 2024 41.3241.0141.4540.79-0.23-0.55%
22 Mar 2024 41.5542.6442.8041.53-1.10-2.58%
21 Mar 2024 42.6543.6243.7142.01-0.74-1.71%
20 Mar 2024 43.3941.9643.5441.901.273.02%
19 Mar 2024 42.1241.7842.2841.670.370.89%
18 Mar 2024 41.7541.8441.9241.41-0.03-0.07%
15 Mar 2024 41.7842.8243.4041.53-1.47-3.40%
14 Mar 2024 43.2543.5843.8343.04-0.23-0.53%
13 Mar 2024 43.4843.1343.5443.130.350.81%
12 Mar 2024 43.1342.7143.4042.410.591.39%
11 Mar 2024 42.5441.9942.7441.850.400.95%
08 Mar 2024 42.1441.7342.3141.620.571.37%
07 Mar 2024 41.5741.5041.8341.370.310.75%
06 Mar 2024 41.2640.8941.3640.200.411.00%
05 Mar 2024 40.8540.5042.0240.500.220.54%
04 Mar 2024 40.6340.9441.2240.57-0.42-1.02%
01 Mar 2024 41.0541.2741.3840.79-0.25-0.61%
29 Feb 2024 41.3041.2441.3340.870.431.05%
28 Feb 2024 40.8740.9841.2440.61-0.14-0.34%
27 Feb 2024 41.0140.1341.1040.121.092.73%
26 Feb 2024 39.9240.0040.5339.85-0.20-0.50%
23 Feb 2024 40.1239.9440.4639.780.421.06%
22 Feb 2024 39.7039.8740.1539.350.040.10%
21 Feb 2024 39.6640.0840.1939.47-0.82-2.03%
20 Feb 2024 40.4839.3140.9239.260.922.33%
16 Feb 2024 39.5639.6640.0239.44-0.29-0.73%
15 Feb 2024 39.8539.5240.0339.470.521.32%
14 Feb 2024 39.3339.1439.3538.780.681.76%
13 Feb 2024 38.6538.8238.9338.25-0.88-2.23%
12 Feb 2024 39.5338.7839.7338.740.802.07%
09 Feb 2024 38.7338.9039.0438.27-0.15-0.39%
08 Feb 2024 38.8838.4738.9038.170.350.91%
07 Feb 2024 38.5338.8839.0338.03-0.26-0.67%
06 Feb 2024 38.7938.4939.0038.330.030.08%
05 Feb 2024 38.7638.5038.9038.26-0.19-0.49%
02 Feb 2024 38.9538.1439.1237.990.340.88%
01 Feb 2024 38.6138.9939.2837.91-0.26-0.67%
31 Jan 2024 38.8739.3439.7238.81-0.83-2.09%
30 Jan 2024 39.7039.2039.8539.010.481.22%
29 Jan 2024 39.2239.6939.8538.90-0.32-0.81%
26 Jan 2024 39.5438.6139.8838.471.082.81%
25 Jan 2024 38.4638.1938.6237.740.491.29%
24 Jan 2024 37.9737.8438.5637.640.531.42%
23 Jan 2024 37.4437.7538.0036.85-0.33-0.87%
22 Jan 2024 37.7737.1238.1937.070.862.33%
19 Jan 2024 36.9136.0237.0335.711.143.19%
18 Jan 2024 35.7735.9936.1435.29-0.70-1.92%
17 Jan 2024 36.4736.3636.7436.17-0.49-1.33%
16 Jan 2024 36.9636.4936.9836.190.230.63%
12 Jan 2024 36.7338.1938.4236.61-1.24-3.27%
11 Jan 2024 37.9737.8538.0137.300.030.08%
10 Jan 2024 37.9438.3238.4937.81-0.56-1.45%
09 Jan 2024 38.5038.7638.8338.41-0.70-1.79%
08 Jan 2024 39.2038.8139.3438.680.380.98%
05 Jan 2024 38.8237.2738.9137.241.383.69%
04 Jan 2024 37.4437.4337.8937.29-0.01-0.03%
03 Jan 2024 37.4537.4938.0637.14-0.51-1.34%
02 Jan 2024 37.9637.9338.2537.69-0.23-0.60%
29 Dec 2023 38.1938.2938.4537.97-0.18-0.47%
28 Dec 2023 38.3738.3438.5138.220.020.05%
27 Dec 2023 38.3538.1838.4038.040.080.21%
26 Dec 2023 38.2738.1338.3337.910.330.87%
22 Dec 2023 37.9438.2738.4437.84-0.11-0.29%
21 Dec 2023 38.0537.6538.2637.540.721.93%
20 Dec 2023 37.3338.2038.5837.31-0.90-2.35%
19 Dec 2023 38.2337.4738.4037.460.681.81%
18 Dec 2023 37.5537.7137.8537.080.431.16%
15 Dec 2023 37.1237.1237.6936.74-0.62-1.64%
14 Dec 2023 37.7437.2538.1737.160.912.47%
13 Dec 2023 36.8335.5737.0835.231.233.46%
12 Dec 2023 35.6035.2836.0135.280.150.42%
11 Dec 2023 35.4535.2435.9635.120.160.45%
08 Dec 2023 35.2934.9035.4334.710.391.12%
07 Dec 2023 34.9034.5034.9734.420.601.75%
06 Dec 2023 34.3034.3734.9434.260.320.94%
05 Dec 2023 33.9833.7634.2333.580.010.03%
04 Dec 2023 33.9733.6034.5033.510.140.41%
01 Dec 2023 33.8332.3634.1432.361.474.54%
30 Nov 2023 32.3631.4332.4531.261.143.65%
29 Nov 2023 31.2231.0931.9431.090.331.07%
28 Nov 2023 30.8929.7530.9329.651.505.10%
27 Nov 2023 29.3929.6229.6729.15-0.44-1.48%
24 Nov 2023 29.8329.7829.9429.630.150.51%
22 Nov 2023 29.6829.7529.8729.440.210.71%
21 Nov 2023 29.4729.6929.8029.36-0.35-1.17%
20 Nov 2023 29.8229.8129.9129.52-0.06-0.20%
17 Nov 2023 29.8829.2929.8929.100.973.36%
16 Nov 2023 28.9129.7229.8928.84-0.85-2.86%
15 Nov 2023 29.7630.1730.3029.65-0.54-1.78%
14 Nov 2023 30.3030.1630.6729.860.842.85%
13 Nov 2023 29.4629.4829.7329.26-0.11-0.37%
10 Nov 2023 29.5729.2629.5929.020.421.44%
09 Nov 2023 29.1529.5129.5629.05-0.17-0.58%
08 Nov 2023 29.3229.2929.4329.09-0.03-0.10%
07 Nov 2023 29.3529.3629.4529.07-0.16-0.54%
06 Nov 2023 29.5130.0530.2229.15-0.64-2.12%
03 Nov 2023 30.1529.6030.3629.521.073.68%
02 Nov 2023 29.0828.4729.0928.241.113.97%
01 Nov 2023 27.9728.1428.3527.68-0.08-0.29%
31 Oct 2023 28.0528.3228.4127.97-0.28-0.99%
30 Oct 2023 28.3328.3728.5928.000.240.85%
27 Oct 2023 28.0928.1028.9227.990.090.32%
26 Oct 2023 28.0027.7128.3427.650.301.08%
25 Oct 2023 27.7027.7128.2127.420.331.21%
24 Oct 2023 27.3729.0029.2027.30-1.25-4.37%
23 Oct 2023 28.6228.3529.0728.220.250.88%
20 Oct 2023 28.3728.7228.9528.15-0.39-1.36%
19 Oct 2023 28.7629.5129.8028.76-1.14-3.81%
18 Oct 2023 29.9030.1230.2329.67-0.60-1.97%
17 Oct 2023 30.5029.3830.5529.300.852.87%
16 Oct 2023 29.6529.2329.6729.050.782.70%
13 Oct 2023 28.8729.6729.8228.68-0.56-1.90%
12 Oct 2023 29.4329.8029.8029.00-0.23-0.78%
11 Oct 2023 29.6629.8830.3529.41-0.18-0.60%
10 Oct 2023 29.8429.6430.3429.450.481.63%
09 Oct 2023 29.3628.9029.5228.660.040.14%
06 Oct 2023 29.3228.4129.5228.410.612.12%
05 Oct 2023 28.7128.8028.9428.41-0.33-1.14%
04 Oct 2023 29.0429.2129.3128.64-0.06-0.21%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 24.57
52-Week Low Change % 0.90%
52-Week High Change -0.81
52-Week High Change % -0.02%

Stock Price Average

50 Day Average 48.13
50 Day Average Change 3.73
50 Day Average Change % 0.08%
200 Day Average 43.83
200 Day Average Change 8.03
200 Day Average Change % 0.18%

Share Statistics

Synchrony Financial Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Beginning Cash Position 12647000000.011605000000.08686000000.010430000000.012855000000.0
Cash Dividends Paid -562000000.0-542000000.0-476000000.0-448000000.0-460000000.0
Cash Flow From Continuing Financing Activities -8031000000.0-5204000000.05284000000.09632000000.07741000000.0
Cash Flow From Continuing Investing Activities -498000000.0-4814000000.0-10234000000.0-14234000000.0-11446000000.0
Cash Flow From Continuing Operating Activities 7487000000.07099000000.06694000000.08593000000.09531000000.0
Change In Accrued Expense -67000000.0560000000.0-93000000.0293000000.0233000000.0
Change In Other Current Assets 19000000.037000000.021000000.07000000.011000000.0
Change In Payables And Accrued Expense -67000000.0560000000.0-93000000.0293000000.0233000000.0
Change In Receivables 339000000.0424000000.0-197000000.0-645000000.0-253000000.0
Change In Working Capital 291000000.01021000000.0-269000000.0-345000000.0-9000000.0
Changes In Account Receivables 339000000.0424000000.0-197000000.0-645000000.0-253000000.0
Changes In Cash -1042000000.0-2919000000.01744000000.03991000000.05826000000.0
Common Stock Dividend Paid -520000000.0-500000000.0-434000000.0-406000000.0-409000000.0
Common Stock Payments -985000000.0-2876000000.0-3320000000.0-1112000000.0-1010000000.0
Deferred Income Tax -602000000.0219000000.0-421000000.0-458000000.0-315000000.0
Deferred Tax -602000000.0219000000.0-421000000.0-458000000.0-315000000.0
Depreciation Amortization Depletion 383000000.0390000000.0419000000.0458000000.0474000000.0
Depreciation And Amortization 383000000.0390000000.0419000000.0458000000.0474000000.0
End Cash Position 11605000000.08686000000.010430000000.014421000000.018681000000.0
Financing Cash Flow -8031000000.0-5204000000.05284000000.09632000000.07741000000.0
Free Cash Flow 7487000000.07099000000.06694000000.08593000000.09531000000.0
Income Tax Paid Supplemental Data 847000000.01112000000.01290000000.01125000000.0 
Interest Paid Supplemental Data 1691000000.01034000000.01356000000.03551000000.0 
Investing Cash Flow -498000000.0-4814000000.0-10234000000.0-14234000000.0-11446000000.0
Issuance Of Capital Stock734000000.00.00.0   
Issuance Of Debt 675000000.03105000000.04955000000.03034000000.02991000000.0
Long Term Debt Issuance 675000000.03105000000.04955000000.03034000000.02991000000.0
Long Term Debt Payments -4783000000.0-4386000000.0-5284000000.0-1257000000.0-1600000000.0
Net Common Stock Issuance -985000000.0-2876000000.0-3320000000.0-1112000000.0-1010000000.0
Net Income From Continuing Operations 1385000000.04221000000.03016000000.02238000000.03004000000.0
Net Investment Purchase And Sale -1530000000.02090000000.0118000000.01388000000.01731000000.0
Net Issuance Payments Of Debt -4108000000.0-1281000000.0-329000000.01777000000.01391000000.0
Net Long Term Debt Issuance -4108000000.0-1281000000.0-329000000.01777000000.01391000000.0
Net Other Financing Charges -7000000.029000000.0-44000000.0-22000000.013000000.0
Net Other Investing Changes -390000000.0-549000000.0-549000000.0-722000000.0-755000000.0
Net Preferred Stock Issuance734000000.00.00.0   
Operating Cash Flow 7487000000.07099000000.06694000000.08593000000.09531000000.0
Other Non Cash Items 720000000.0522000000.0574000000.0735000000.0579000000.0
Preferred Stock Dividend Paid -42000000.0-42000000.0-42000000.0-42000000.0-51000000.0
Preferred Stock Issuance734000000.00.00.0   
Purchase Of Investment -9913000000.0-2990000000.0-3866000000.0-3623000000.0-3458000000.0
Repayment Of Debt -4783000000.0-4386000000.0-5284000000.0-1257000000.0-1600000000.0
Repurchase Of Capital Stock -985000000.0-2876000000.0-3320000000.0-1112000000.0-1010000000.0
Sale Of Investment 8383000000.05080000000.03984000000.05011000000.05189000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.