Stanley Black & Decker, Inc.

Stanley Black & Decker, Inc. Historical Data

- Last 30 Years Annual Avg 10.49%

- CAGR 7.28%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				-2.07% 4.73	9.30% 5.17	11.99% 5.79	5.01% 6.08	-2.63% 5.92	-1.52% 5.83	-1.37% 5.75	8.70% 6.25	-6.72% 5.83		4.73
1981	2.23% 5.96	9.06% 6.5	2.62% 6.67	-5.10% 6.33	2.69% 6.5	-5.08% 6.17	-4.70% 5.88	-4.42% 5.62	0.89% 5.67	-4.41% 5.42	4.61% 5.67	2.82% 5.83	0.00%	5.07
1982	-4.29% 5.58	-3.58% 5.38	-3.90% 5.17	0.77% 5.21	-14.40% 4.46	5.61% 4.71	-4.46% 4.5	21.33% 5.46	7.69% 5.88	23.30% 7.25	5.10% 7.62	7.22% 8.17	40.14%	5.44
1983	-7.71% 7.54	1.72% 7.67	4.82% 8.04	-1.49% 7.92	4.17% 8.25	-8.61% 7.54	-3.85% 7.25	-2.90% 7.04	8.95% 7.67	-0.65% 7.62	15.88% 8.83	2.83% 9.08	11.14%	5.84
1984	-7.27% 8.42	-7.96% 7.75	4.26% 8.08	-5.07% 7.67	-10.95% 6.83	5.56% 7.21	-1.25% 7.12	23.46% 8.79	1.93% 8.96	-6.03% 8.42	0.95% 8.5	1.41% 8.62	-5.07%	6.27
1985	12.18% 9.67	3.83% 10.04	-5.38% 9.5	-7.05% 8.83	13.70% 10.04	-2.09% 9.83	-2.54% 9.58	4.38% 10	-4.20% 9.58	1.77% 9.75	6.46% 10.38	2.79% 10.67	23.78%	6.73
1986	12.09% 11.96	8.70% 13	16.69% 15.17	-1.91% 14.88	1.08% 15.04	-9.71% 13.58	-8.54% 12.42	10.06% 13.67	-4.46% 13.06	0.46% 13.12	3.81% 13.62	-6.39% 12.75	19.49%	7.22
1987	29.88% 16.56	-7.91% 15.25	11.48% 17	-3.29% 16.44	-3.83% 15.81	8.29% 17.12	-2.92% 16.62	7.94% 17.94	-5.24% 17	-31.65% 11.62	-2.07% 11.38	13.71% 12.94	1.49%	7.75
1988	1.39% 13.12	7.62% 14.12	4.89% 14.81	-1.28% 14.62	-0.82% 14.5	0.00% 14.5	-10.34% 13	0.46% 13.06	-2.37% 12.75	5.88% 13.5	-2.81% 13.12	8.61% 14.25	10.12%	8.31
1989	2.60% 14.62	2.19% 14.94	5.42% 15.75	6.73% 16.81	2.97% 17.31	-3.58% 16.69	10.84% 18.5	3.35% 19.12	-5.86% 18	-0.33% 17.94	2.06% 18.31	6.50% 19.5	36.84%	8.91
1990	-10.26% 17.5	2.17% 17.88	0.34% 17.94	-9.09% 16.31	4.97% 17.12	0.76% 17.25	2.14% 17.62	-16.63% 14.69	3.81% 15.25	-9.44% 13.81	5.00% 14.5	0.00% 14.5	-25.64%	9.56
1991	8.62% 15.75	10.35% 17.38	2.13% 17.75	1.75% 18.06	3.49% 18.69	1.98% 19.06	12.80% 21.5	-6.42% 20.12	-2.78% 19.56	3.53% 20.25	-8.94% 18.44	10.85% 20.44	40.97%	10.26
1992	6.41% 21.75	8.92% 23.69	-4.22% 22.69	-3.57% 21.88	-6.31% 20.5	-3.02% 19.88	0.30% 19.94	-2.81% 19.38	4.18% 20.19	-9.61% 18.25	9.59% 20	6.25% 21.25	3.96%	11.01
1993	-3.53% 20.5	2.73% 21.06	7.74% 22.69	1.90% 23.12	-2.42% 22.56	-11.08% 20.06	2.79% 20.62	1.84% 21	-1.48% 20.69	4.20% 21.56	-9.28% 19.56	13.75% 22.25	4.71%	11.81
1994	-1.12% 22	-2.27% 21.5	-8.42% 19.69	-0.96% 19.5	-0.62% 19.38	3.82% 20.12	1.59% 20.44	6.12% 21.69	-6.36% 20.31	-2.12% 19.88	-10.06% 17.88	0.00% 17.88	-19.64%	12.67
1995	5.93% 18.94	6.60% 20.19	-2.48% 19.69	0.61% 19.81	0.96% 20	-5.30% 18.94	4.59% 19.81	11.66% 22.12	-1.94% 21.69	10.10% 23.88	5.99% 25.31	1.74% 25.75	44.02%	13.59
1996	0.00% 25.75	9.71% 28.25	-2.65% 27.5	14.11% 31.38	-3.41% 30.31	-1.85% 29.75	-4.20% 28.5	-3.51% 27.5	2.25% 28.12	0.46% 28.25	4.42% 29.5	-8.47% 27	4.85%	14.58
1997	40.74% 38	0.66% 38.25	-0.97% 37.88	2.64% 38.88	5.45% 41	-2.44% 40	13.28% 45.31	-6.07% 42.56	1.03% 43	-1.74% 42.25	4.28% 44.06	7.10% 47.19	74.78%	15.64
1998	-6.23% 44.25	8.05% 47.81	16.61% 55.75	-8.18% 51.19	-7.44% 47.38	-12.28% 41.56	5.13% 43.69	-9.86% 39.38	-24.45% 29.75	0.84% 30	1.87% 30.56	-9.20% 27.75	-41.20%	16.78
1999	-9.23% 25.19	-3.49% 24.31	5.39% 25.62	18.81% 30.44	6.96% 32.56	-1.14% 32.19	-13.20% 27.94	-5.58% 26.38	-4.51% 25.19	10.16% 27.75	12.14% 31.12	-3.21% 30.12	8.54%	18.00
2000	-16.60% 25.12	-8.44% 23	14.70% 26.38	11.83% 29.5	-8.88% 26.88	-11.64% 23.75	10.27% 26.19	2.21% 26.77	-13.86% 23.06	15.44% 26.62	1.20% 26.94	15.78% 31.19	3.55%	19.31
2001	10.04% 34.32	1.40% 34.8	-5.32% 32.95	10.02% 36.25	4.83% 38	10.21% 41.88	4.08% 43.59	-3.90% 41.89	-12.75% 36.55	4.84% 38.32	9.06% 41.79	11.44% 46.57	49.31%	20.72
2002	-4.87% 44.3	13.84% 50.43	-8.29% 46.25	0.50% 46.48	-8.39% 42.58	-3.69% 41.01	-12.00% 36.09	-3.35% 34.88	-6.34% 32.67	-0.92% 32.37	11.03% 35.94	-3.78% 34.58	-25.75%	22.23
2003	-23.02% 26.62	-3.04% 25.81	-7.05% 23.99	0.17% 24.03	16.35% 27.96	-1.29% 27.6	2.64% 28.33	6.85% 30.27	-2.48% 29.52	12.94% 33.34	-1.89% 32.71	15.77% 37.87	9.51%	23.85
2004	0.03% 37.88	2.24% 38.73	10.20% 42.68	-0.40% 42.51	2.45% 43.55	4.66% 45.58	-6.98% 42.4	2.03% 43.26	-1.69% 42.53	4.68% 44.52	5.03% 46.76	4.77% 48.99	29.36%	25.59
2005	-2.92% 47.56	-2.75% 46.25	-2.12% 45.27	-4.95% 43.03	3.67% 44.61	2.08% 45.54	7.44% 48.93	-6.50% 45.75	2.03% 46.68	2.68% 47.93	0.15% 48	0.08% 48.04	-1.94%	27.45
2006	2.08% 49.04	2.24% 50.14	1.04% 50.66	3.14% 52.25	-7.08% 48.55	-2.74% 47.22	-3.92% 45.37	4.10% 47.23	5.55% 49.85	-4.41% 47.65	7.07% 51.02	-1.43% 50.29	4.68%	29.45
2007	13.86% 57.26	-2.95% 55.57	-0.38% 55.36	5.27% 58.28	8.49% 63.23	-4.00% 60.7	-8.85% 55.33	2.55% 56.74	-1.08% 56.13	2.53% 57.55	-9.38% 52.15	-7.04% 48.48	-3.60%	31.59
2008	5.94% 51.36	-5.49% 48.54	-1.90% 47.62	1.30% 48.24	0.70% 48.58	-7.72% 44.83	-0.78% 44.48	7.80% 47.95	-12.95% 41.74	-21.56% 32.74	-2.90% 31.79	7.27% 34.1	-29.66%	33.89
2009	-8.33% 31.26	-14.40% 26.76	8.82% 29.12	30.60% 38.03	-6.13% 35.7	-5.21% 33.84	18.65% 40.15	1.94% 40.93	4.30% 42.69	5.95% 45.23	7.38% 48.57	6.05% 51.51	51.06%	36.36
2010	-0.50% 51.25	11.71% 57.25	0.28% 57.41	8.26% 62.15	-10.23% 55.79	-9.45% 50.52	14.85% 58.02	-7.55% 53.64	14.24% 61.28	1.13% 61.97	-3.94% 59.53	12.33% 66.87	29.82%	39.01
2011	8.69% 72.68	4.33% 75.83	1.02% 76.6	-5.16% 72.65	1.69% 73.88	-2.48% 72.05	-8.72% 65.77	-5.76% 61.98	-20.78% 49.1	30.04% 63.85	2.47% 65.43	3.32% 67.6	1.09%	41.85
2012	3.82% 70.18	9.43% 76.8	0.21% 76.96	-4.94% 73.16	-9.45% 66.25	-2.85% 64.36	3.93% 66.89	-1.66% 65.78	15.92% 76.25	-9.11% 69.3	3.77% 71.91	2.86% 73.97	9.42%	44.90
2013	3.87% 76.83	2.43% 78.7	2.88% 80.97	-7.61% 74.81	5.89% 79.22	-2.42% 77.3	9.47% 84.62	0.76% 85.26	6.23% 90.57	-12.68% 79.09	2.91% 81.39	-0.86% 80.69	9.08%	48.17
2014	-4.08% 77.4	7.29% 83.04	-2.17% 81.24	5.72% 85.89	1.76% 87.4	0.48% 87.82	-0.42% 87.45	4.63% 91.5	-2.96% 88.79	5.46% 93.64	0.85% 94.44	1.74% 96.08	19.07%	51.68
2015	-2.53% 93.65	5.01% 98.34	-3.03% 95.36	3.50% 98.7	3.79% 102.44	2.73% 105.24	0.24% 105.49	-3.76% 101.52	-4.47% 96.98	9.28% 105.98	3.00% 109.16	-2.23% 106.73	11.08%	55.44
2016	-11.61% 94.34	-0.35% 94.01	11.91% 105.21	6.38% 111.92	1.13% 113.18	-1.73% 111.22	9.42% 121.7	1.68% 123.75	-0.62% 122.98	-7.43% 113.84	4.21% 118.63	-3.32% 114.69	7.46%	59.48
2017	8.12% 124	2.54% 127.15	4.50% 132.87	2.47% 136.15	1.09% 137.64	2.24% 140.73	-0.03% 140.69	2.35% 144	4.84% 150.97	7.01% 161.55	5.00% 169.63	0.04% 169.69	47.96%	63.81
2018	-2.04% 166.23	-4.24% 159.19	-3.76% 153.2	-7.58% 141.59	-1.66% 139.24	-4.62% 132.81	12.54% 149.47	-5.98% 140.53	4.21% 146.44	-20.43% 116.52	12.30% 130.85	-8.49% 119.74	-29.44%	68.46
2019	5.60% 126.44	4.74% 132.43	2.82% 136.17	7.66% 146.6	-13.22% 127.22	13.67% 144.61	2.06% 147.59	-9.98% 132.86	8.69% 144.41	4.79% 151.33	4.24% 157.74	5.07% 165.74	38.42%	73.44
2020	-3.87% 159.33	-9.81% 143.7	-30.41% 100	10.20% 110.2	13.84% 125.45	11.10% 139.38	10.00% 153.32	5.20% 161.3	0.56% 162.2	2.47% 166.2	10.90% 184.31	-3.12% 178.56	7.74%	78.79
2021	-2.84% 173.49	0.78% 174.84	14.20% 199.67	3.56% 206.77	4.85% 216.8	-5.45% 204.99	-3.87% 197.05	-1.92% 193.27	-9.29% 175.31	2.52% 179.73	-2.77% 174.76	7.93% 188.62	5.63%	84.53
2022	-7.41% 174.65	-6.84% 162.7	-14.08% 139.79	-14.05% 120.15	-1.22% 118.69	-11.65% 104.86	-7.18% 97.33	-9.48% 88.1	-14.63% 75.21	4.36% 78.49	4.12% 81.72	-8.08% 75.12	-60.17%	90.68
2023	18.89% 89.31	-4.14% 85.61	-5.88% 80.58	7.15% 86.34	-13.17% 74.97	25.00% 93.71	5.93% 99.27	-4.93% 94.38	-11.44% 83.58	1.76% 85.05	6.88% 90.9	7.92% 98.1	30.59%	97.28
2024	-4.89% 93.3	-4.30% 89.29	9.68% 97.93	-6.67% 91.4	-4.63% 87.17	-8.35% 79.89	32.21% 105.62	-3.09% 102.36	7.59% 110.13	-2.50% 107.38			9.46%	104.36

Data Source: Yahoo

Performance

Today’s Low

106.45

Today’s High

109.14

52W Low

76.57

52W High

110.88

Today Open

109.29

Prev. Close

107.27

Volume

623283

Stanley Black & Decker, Inc. historical chart

52-Week Range

76.57 - 110.88

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_304977

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

106.45 - 109.14

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:01 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

SWK

Stanley Black & Decker, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.82	03 Sep 2024
Cash Dividend	0.81	07 Mar 2024
Cash Dividend	0.81	30 Nov 2023
Cash Dividend	0.81	01 Sep 2023
Cash Dividend	0.80	02 Jun 2023
Cash Dividend	0.80	06 Mar 2023
Cash Dividend	0.80	30 Nov 2022
Cash Dividend	0.80	02 Sep 2022
Cash Dividend	0.79	06 Jun 2022
Cash Dividend	0.79	07 Mar 2022
Cash Dividend	0.79	30 Nov 2021
Cash Dividend	0.79	03 Sep 2021
Cash Dividend	0.70	07 Jun 2021
Cash Dividend	0.70	08 Mar 2021
Cash Dividend	0.70	30 Nov 2020
Cash Dividend	0.70	31 Aug 2020
Cash Dividend	0.69	01 Jun 2020
Cash Dividend	0.69	02 Mar 2020
Cash Dividend	0.69	27 Nov 2019
Cash Dividend	0.69	30 Aug 2019
Cash Dividend	0.66	03 Jun 2019
Cash Dividend	0.66	04 Mar 2019
Cash Dividend	0.66	29 Nov 2018
Cash Dividend	0.66	06 Sep 2018
Cash Dividend	0.63	05 Jun 2018
Cash Dividend	0.63	08 Mar 2018
Cash Dividend	0.63	30 Nov 2017
Cash Dividend	0.63	30 Aug 2017
Cash Dividend	0.58	05 Jun 2017
Cash Dividend	0.58	27 Feb 2017
Cash Dividend	0.58	30 Nov 2016
Cash Dividend	0.58	31 Aug 2016
Cash Dividend	0.55	27 May 2016
Cash Dividend	0.55	29 Feb 2016
Cash Dividend	0.55	02 Dec 2015
Cash Dividend	0.55	02 Sep 2015
Cash Dividend	0.52	01 Jun 2015
Cash Dividend	0.52	02 Mar 2015
Cash Dividend	0.52	03 Dec 2014
Cash Dividend	0.52	03 Sep 2014
Cash Dividend	0.50	02 Jun 2014
Cash Dividend	0.50	03 Mar 2014
Cash Dividend	0.50	04 Dec 2013
Cash Dividend	0.50	04 Sep 2013
Cash Dividend	0.49	03 Jun 2013
Cash Dividend	0.49	07 Mar 2013
Cash Dividend	0.49	05 Dec 2012
Cash Dividend	0.49	05 Sep 2012
Cash Dividend	0.41	04 Jun 2012
Cash Dividend	0.41	05 Mar 2012
Cash Dividend	0.41	30 Nov 2011
Cash Dividend	0.41	31 Aug 2011
Cash Dividend	0.41	27 May 2011
Cash Dividend	0.41	28 Feb 2011
Cash Dividend	0.34	01 Dec 2010
Cash Dividend	0.34	01 Sep 2010
Cash Dividend	0.33	28 May 2010
Cash Dividend	0.33	01 Mar 2010
Cash Dividend	0.33	02 Dec 2009
Cash Dividend	0.33	02 Sep 2009
Cash Dividend	0.32	01 Jun 2009
Cash Dividend	0.32	02 Mar 2009
Cash Dividend	0.32	03 Dec 2008
Cash Dividend	0.32	03 Sep 2008
Cash Dividend	0.31	02 Jun 2008
Cash Dividend	0.31	03 Mar 2008
Cash Dividend	0.31	05 Dec 2007
Cash Dividend	0.31	05 Sep 2007
Cash Dividend	0.30	04 Jun 2007
Cash Dividend	0.30	05 Mar 2007
Cash Dividend	0.30	06 Dec 2006
Cash Dividend	0.30	06 Sep 2006
Cash Dividend	0.29	05 Jun 2006
Cash Dividend	0.29	06 Mar 2006
Cash Dividend	0.29	07 Dec 2005
Cash Dividend	0.29	07 Sep 2005
Cash Dividend	0.28	06 Jun 2005
Cash Dividend	0.28	07 Mar 2005
Cash Dividend	0.28	24 Nov 2004
Cash Dividend	0.28	01 Sep 2004
Cash Dividend	0.26	02 Jun 2004
Cash Dividend	0.26	04 Mar 2004
Cash Dividend	0.26	19 Nov 2003
Cash Dividend	0.26	28 Aug 2003
Cash Dividend	0.25	29 May 2003
Cash Dividend	0.25	06 Mar 2003
Cash Dividend	0.25	20 Nov 2002
Cash Dividend	0.25	29 Aug 2002
Cash Dividend	0.24	30 May 2002
Cash Dividend	0.24	28 Feb 2002
Cash Dividend	0.24	20 Nov 2001
Cash Dividend	0.24	30 Aug 2001
Cash Dividend	0.23	31 May 2001
Cash Dividend	0.23	01 Mar 2001
Cash Dividend	0.23	21 Nov 2000
Cash Dividend	0.23	31 Aug 2000
Cash Dividend	0.22	01 Jun 2000
Cash Dividend	0.22	02 Mar 2000
Cash Dividend	0.22	23 Nov 1999
Cash Dividend	0.22	02 Sep 1999
Cash Dividend	0.22	03 Jun 1999
Cash Dividend	0.22	04 Mar 1999
Cash Dividend	0.22	24 Nov 1998
Cash Dividend	0.22	03 Sep 1998
Cash Dividend	0.20	04 Jun 1998
Cash Dividend	0.20	05 Mar 1998
Cash Dividend	0.20	25 Nov 1997
Cash Dividend	0.20	04 Sep 1997
Cash Dividend	0.19	05 Jun 1997
Cash Dividend	0.19	06 Mar 1997
Cash Dividend	0.19	26 Nov 1996
Cash Dividend	0.19	25 Oct 1996
Cash Dividend	0.19	05 Sep 1996
Cash Dividend	0.18	06 Jun 1996
Cash Dividend	0.18	07 Mar 1996
Cash Dividend	0.18	29 Nov 1995
Cash Dividend	0.18	07 Sep 1995
Cash Dividend	0.17	08 Jun 1995
Cash Dividend	0.17	07 Mar 1995
Cash Dividend	0.17	28 Nov 1994
Cash Dividend	0.17	06 Sep 1994
Cash Dividend	0.17	07 Jun 1994
Cash Dividend	0.17	08 Mar 1994
Cash Dividend	0.17	29 Nov 1993
Cash Dividend	0.17	07 Sep 1993
Cash Dividend	0.17	08 Jun 1993
Cash Dividend	0.17	09 Mar 1993
Cash Dividend	0.17	30 Nov 1992
Cash Dividend	0.17	01 Sep 1992
Cash Dividend	0.16	02 Jun 1992
Cash Dividend	0.16	10 Mar 1992
Cash Dividend	0.16	25 Nov 1991
Cash Dividend	0.16	03 Sep 1991
Cash Dividend	0.15	04 Jun 1991
Cash Dividend	0.15	05 Mar 1991
Cash Dividend	0.15	03 Dec 1990
Cash Dividend	0.15	04 Sep 1990
Cash Dividend	0.14	05 Jun 1990
Cash Dividend	0.14	06 Mar 1990
Cash Dividend	0.14	04 Dec 1989
Cash Dividend	0.14	05 Sep 1989
Cash Dividend	0.12	06 Jun 1989
Cash Dividend	0.12	07 Mar 1989
Cash Dividend	0.12	02 Dec 1988
Cash Dividend	0.12	06 Sep 1988
Cash Dividend	0.55	05 Aug 1988
Cash Dividend	0.11	07 Jun 1988
Cash Dividend	0.11	08 Mar 1988
Cash Dividend	0.11	01 Dec 1987
Cash Dividend	0.11	04 Sep 1987
Cash Dividend	0.09	05 Jun 1987
Cash Dividend	0.09	06 Mar 1987
Cash Dividend	0.09	02 Dec 1986
Cash Dividend	0.09	02 Sep 1986
Cash Dividend	0.09	03 Jun 1986
Cash Dividend	0.09	04 Mar 1986
Cash Dividend	0.09	03 Dec 1985
Cash Dividend	0.09	03 Sep 1985

Data Source: Yahoo

Stanley Black & Decker, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	04 Jun 1996
Split	3:2	30 Sep 1986
Split	2:1	21 May 1980

Data Source: Yahoo

Stanley Black & Decker, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	107.38	109.29	109.29	106.44	0.11	0.10%
03 Oct 2024	107.27	108.37	108.52	106.68	-1.98	-1.81%
02 Oct 2024	109.25	107.77	109.75	107.40	-0.11	-0.10%
01 Oct 2024	109.36	110.32	110.62	108.25	-0.77	-0.70%
30 Sep 2024	110.13	109.14	110.50	108.05	0.41	0.37%
27 Sep 2024	109.72	109.01	110.88	108.72	1.40	1.29%
26 Sep 2024	108.32	107.55	108.47	107.06	2.74	2.60%
25 Sep 2024	105.58	107.55	107.55	105.35	-1.75	-1.63%
24 Sep 2024	107.33	107.99	108.33	106.39	-0.20	-0.19%
23 Sep 2024	107.53	107.60	108.33	106.57	0.60	0.56%
20 Sep 2024	106.93	107.08	107.17	105.66	-1.09	-1.01%
19 Sep 2024	108.02	107.67	108.37	105.79	3.15	3.00%
18 Sep 2024	104.87	103.16	107.28	103.13	1.87	1.82%
17 Sep 2024	103.00	103.49	104.48	101.97	0.41	0.40%
16 Sep 2024	102.59	102.00	103.10	101.39	1.24	1.22%
13 Sep 2024	101.35	98.26	102.00	98.26	3.52	3.60%
12 Sep 2024	97.83	97.73	98.55	96.48	0.17	0.17%
11 Sep 2024	97.66	96.14	97.76	94.15	1.02	1.06%
10 Sep 2024	96.64	96.51	96.91	95.07	0.45	0.47%
09 Sep 2024	96.19	97.59	97.94	95.76	-0.99	-1.02%
06 Sep 2024	97.18	98.36	100.25	96.82	-1.18	-1.20%
05 Sep 2024	98.36	99.68	99.99	98.02	-1.52	-1.52%
04 Sep 2024	99.88	99.76	101.02	99.20	-0.06	-0.06%
03 Sep 2024	99.94	101.07	102.19	99.26	-2.42	-2.36%
30 Aug 2024	102.36	102.50	102.85	100.58	0.46	0.45%
29 Aug 2024	101.90	101.62	102.94	100.26	1.72	1.72%
28 Aug 2024	100.18	99.79	101.26	99.57	0.39	0.39%
27 Aug 2024	99.79	100.18	100.25	98.84	-1.06	-1.05%
26 Aug 2024	100.85	101.00	102.52	100.47	0.45	0.45%
23 Aug 2024	100.40	98.65	100.57	97.71	2.18	2.22%
22 Aug 2024	98.22	98.71	99.02	97.70	-0.43	-0.44%
21 Aug 2024	98.65	97.28	98.71	96.88	1.69	1.74%
20 Aug 2024	96.96	96.92	97.61	96.31	-0.39	-0.40%
19 Aug 2024	97.35	97.80	98.24	97.01	0.03	0.03%
16 Aug 2024	97.32	96.60	97.74	96.08	0.53	0.55%
15 Aug 2024	96.79	97.07	97.46	95.56	1.39	1.46%
14 Aug 2024	95.40	96.88	97.35	95.17	-1.47	-1.52%
13 Aug 2024	96.87	93.79	97.24	93.25	3.87	4.16%
12 Aug 2024	93.00	94.43	94.90	92.86	-1.76	-1.86%
09 Aug 2024	94.76	94.45	94.96	93.15	0.32	0.34%
08 Aug 2024	94.44	94.27	95.35	94.09	1.37	1.47%
07 Aug 2024	93.07	98.12	98.12	93.03	-3.19	-3.31%
06 Aug 2024	96.26	95.60	99.13	95.33	0.55	0.57%
05 Aug 2024	95.71	93.51	97.36	92.03	-2.92	-2.96%
02 Aug 2024	98.63	96.93	98.73	95.13	-2.87	-2.83%
01 Aug 2024	101.50	105.49	106.91	100.82	-4.12	-3.90%
31 Jul 2024	105.62	106.65	108.15	104.06	-0.43	-0.41%
30 Jul 2024	106.05	104.13	106.23	102.27	9.62	9.98%
29 Jul 2024	96.43	95.55	96.82	95.10	1.00	1.05%
26 Jul 2024	95.43	91.66	96.94	91.02	5.86	6.54%
25 Jul 2024	89.57	86.39	91.44	86.17	3.18	3.68%
24 Jul 2024	86.39	87.93	88.80	86.27	-1.70	-1.93%
23 Jul 2024	88.09	87.31	88.60	87.12	0.34	0.39%
22 Jul 2024	87.75	87.67	88.00	86.02	0.80	0.92%
19 Jul 2024	86.95	87.68	87.77	86.30	-0.42	-0.48%
18 Jul 2024	87.37	88.93	91.68	86.86	-2.14	-2.39%
17 Jul 2024	89.51	89.14	90.51	88.57	-0.53	-0.59%
16 Jul 2024	90.04	87.57	90.59	87.31	3.12	3.59%
15 Jul 2024	86.92	88.20	88.51	86.64	-1.49	-1.69%
12 Jul 2024	88.41	88.03	88.87	87.37	1.48	1.70%
11 Jul 2024	86.93	85.04	87.05	84.38	3.85	4.63%
10 Jul 2024	83.08	80.82	83.11	80.64	2.23	2.76%
09 Jul 2024	80.85	81.01	81.52	80.79	-0.44	-0.54%
08 Jul 2024	81.29	80.24	81.39	80.13	1.71	2.15%
05 Jul 2024	79.58	79.55	79.95	78.81	-0.30	-0.38%
03 Jul 2024	79.88	79.65	80.74	79.14	0.49	0.62%
02 Jul 2024	79.39	77.99	79.60	77.83	1.64	2.11%
01 Jul 2024	77.75	79.99	80.36	77.70	-2.14	-2.68%
28 Jun 2024	79.89	81.70	82.16	78.89	-1.56	-1.92%
27 Jun 2024	81.45	81.40	81.69	80.75	-0.08	-0.10%
26 Jun 2024	81.53	81.51	81.89	80.68	-0.34	-0.42%
25 Jun 2024	81.87	84.46	84.46	81.61	-2.87	-3.39%
24 Jun 2024	84.74	84.70	85.95	84.00	0.40	0.47%
21 Jun 2024	84.34	84.05	84.51	82.84	0.28	0.33%
20 Jun 2024	84.06	83.77	84.73	83.32	-0.07	-0.08%
18 Jun 2024	84.13	84.36	85.28	83.51	-0.23	-0.27%
17 Jun 2024	84.36	83.20	84.78	83.20	0.81	0.97%
14 Jun 2024	83.55	84.71	85.44	82.62	-2.34	-2.72%
13 Jun 2024	85.89	86.40	86.86	84.00	-1.09	-1.25%
12 Jun 2024	86.98	86.16	89.07	86.14	3.29	3.93%
11 Jun 2024	83.69	81.50	84.10	80.62	1.67	2.04%
10 Jun 2024	82.02	81.69	82.55	81.31	-0.44	-0.53%
07 Jun 2024	82.46	82.49	83.43	82.13	-1.03	-1.23%
06 Jun 2024	83.49	84.02	84.23	82.94	-0.93	-1.10%
05 Jun 2024	84.42	83.17	84.53	83.02	1.40	1.69%
04 Jun 2024	83.02	84.39	84.91	82.97	-3.97	-4.56%
03 Jun 2024	86.99	87.63	87.90	85.29	-0.18	-0.21%
31 May 2024	87.17	85.50	87.28	85.30	1.82	2.13%
30 May 2024	85.35	83.39	85.40	83.30	2.41	2.91%
29 May 2024	82.94	84.00	84.00	82.89	-1.98	-2.33%
28 May 2024	84.92	86.32	86.46	84.65	-1.21	-1.40%
24 May 2024	86.13	86.25	86.82	85.58	0.13	0.15%
23 May 2024	86.00	87.19	87.37	85.35	-1.17	-1.34%
22 May 2024	87.17	88.01	88.60	87.03	-1.00	-1.13%
21 May 2024	88.17	89.21	89.30	88.07	-1.39	-1.55%
20 May 2024	89.56	90.20	90.39	89.42	-0.56	-0.62%
17 May 2024	90.12	90.13	90.21	89.41	0.33	0.37%
16 May 2024	89.79	91.02	91.02	89.38	-1.60	-1.75%
15 May 2024	91.39	92.93	93.34	91.06	-0.41	-0.45%
14 May 2024	91.80	91.17	92.31	91.10	1.60	1.77%
13 May 2024	90.20	90.20	91.48	89.86	0.36	0.40%
10 May 2024	89.84	88.62	89.97	88.44	1.68	1.91%
09 May 2024	88.16	85.78	88.41	85.77	2.28	2.65%
08 May 2024	85.88	86.41	86.49	85.77	-1.41	-1.62%
07 May 2024	87.29	87.62	88.16	87.23	0.28	0.32%
06 May 2024	87.01	87.17	87.63	86.56	1.21	1.41%
03 May 2024	85.80	86.50	88.39	84.49	0.81	0.95%
02 May 2024	84.99	84.65	85.40	83.02	-6.91	-7.52%
01 May 2024	91.90	90.98	93.51	89.90	0.50	0.55%
30 Apr 2024	91.40	90.27	92.50	90.27	0.44	0.48%
29 Apr 2024	90.96	90.47	91.74	90.33	1.25	1.39%
26 Apr 2024	89.71	88.99	90.36	88.71	0.88	0.99%
25 Apr 2024	88.83	89.00	89.83	87.38	-1.44	-1.60%
24 Apr 2024	90.27	90.24	91.11	89.81	-0.47	-0.52%
23 Apr 2024	90.74	89.50	91.12	89.43	1.39	1.56%
22 Apr 2024	89.35	89.34	90.17	88.19	0.03	0.03%
19 Apr 2024	89.32	89.14	89.83	88.75	0.00	0.00%
18 Apr 2024	89.32	89.56	90.52	88.48	-0.01	-0.01%
17 Apr 2024	89.33	90.87	91.11	89.03	-0.85	-0.94%
16 Apr 2024	90.18	90.00	90.93	89.00	-0.65	-0.72%
15 Apr 2024	90.83	92.42	93.18	90.19	-0.65	-0.71%
12 Apr 2024	91.48	92.12	92.76	91.12	-1.84	-1.97%
11 Apr 2024	93.32	93.12	94.05	92.17	0.41	0.44%
10 Apr 2024	92.91	94.10	94.66	92.12	-4.28	-4.40%
09 Apr 2024	97.19	95.79	97.94	95.56	1.94	2.04%
08 Apr 2024	95.25	95.95	96.45	95.17	-0.16	-0.17%
05 Apr 2024	95.41	94.84	95.82	94.61	0.47	0.50%
04 Apr 2024	94.94	97.41	98.00	94.84	-1.30	-1.35%
03 Apr 2024	96.24	94.38	96.29	94.15	1.75	1.85%
02 Apr 2024	94.49	94.94	94.97	93.86	-0.97	-1.02%
01 Apr 2024	95.46	97.83	97.89	95.45	-2.47	-2.52%
28 Mar 2024	97.93	97.39	98.28	96.33	0.87	0.90%
27 Mar 2024	97.06	93.96	97.08	93.95	3.58	3.83%
26 Mar 2024	93.48	94.64	95.13	93.44	-0.95	-1.01%
25 Mar 2024	94.43	94.87	95.71	94.14	-0.25	-0.26%
22 Mar 2024	94.68	96.19	96.81	94.40	-1.13	-1.18%
21 Mar 2024	95.81	93.11	96.34	93.11	3.26	3.52%
20 Mar 2024	92.55	90.99	92.98	90.86	1.89	2.08%
19 Mar 2024	90.66	88.08	90.89	88.08	2.53	2.87%
18 Mar 2024	88.13	88.50	88.82	87.10	-0.02	-0.02%
15 Mar 2024	88.15	88.46	89.87	87.97	-1.44	-1.61%
14 Mar 2024	89.59	91.83	92.03	88.60	-2.53	-2.75%
13 Mar 2024	92.12	91.43	92.68	91.28	0.73	0.80%
12 Mar 2024	91.39	92.25	92.77	90.61	-0.57	-0.62%
11 Mar 2024	91.96	91.26	92.00	90.18	0.48	0.52%
08 Mar 2024	91.48	91.80	93.27	91.47	0.36	0.40%
07 Mar 2024	91.12	90.14	91.24	89.82	1.03	1.14%
06 Mar 2024	90.09	89.97	90.66	88.65	1.13	1.27%
05 Mar 2024	88.96	89.88	91.00	88.71	-0.65	-0.73%
04 Mar 2024	89.61	89.39	91.13	88.16	0.04	0.04%
01 Mar 2024	89.57	89.29	90.08	88.60	0.28	0.31%
29 Feb 2024	89.29	88.70	89.48	87.94	1.32	1.50%
28 Feb 2024	87.97	87.78	88.72	87.68	-0.53	-0.60%
27 Feb 2024	88.50	87.61	88.58	86.94	1.51	1.74%
26 Feb 2024	86.99	88.74	88.92	86.42	-2.15	-2.41%
23 Feb 2024	89.14	89.00	89.82	87.86	0.47	0.53%
22 Feb 2024	88.67	89.20	89.44	88.38	0.00	0.00%
21 Feb 2024	88.67	88.56	88.70	87.77	0.21	0.24%
20 Feb 2024	88.46	87.54	88.51	87.35	0.11	0.12%
16 Feb 2024	88.35	88.54	89.19	88.06	-1.28	-1.43%
15 Feb 2024	89.63	89.38	90.04	88.79	0.98	1.11%
14 Feb 2024	88.65	88.33	89.41	87.40	1.54	1.77%
13 Feb 2024	87.11	87.82	88.07	86.16	-3.89	-4.27%
12 Feb 2024	91.00	88.94	91.19	88.83	2.06	2.32%
09 Feb 2024	88.94	89.23	89.45	88.56	-0.33	-0.37%
08 Feb 2024	89.27	89.55	89.66	88.59	-0.42	-0.47%
07 Feb 2024	89.69	90.10	90.10	88.30	0.35	0.39%
06 Feb 2024	89.34	88.08	89.92	87.57	1.05	1.19%
05 Feb 2024	88.29	89.82	89.88	88.13	-2.34	-2.58%
02 Feb 2024	90.63	90.18	90.99	88.21	-1.23	-1.34%
01 Feb 2024	91.86	91.08	91.98	88.42	-1.44	-1.54%
31 Jan 2024	93.30	95.19	95.90	92.90	-1.99	-2.09%
30 Jan 2024	95.29	95.85	96.75	95.06	-1.17	-1.21%
29 Jan 2024	96.46	94.50	96.46	93.95	1.77	1.87%
26 Jan 2024	94.69	95.06	96.01	94.33	-0.36	-0.38%
25 Jan 2024	95.05	93.77	95.11	93.06	2.16	2.33%
24 Jan 2024	92.89	95.39	95.50	92.79	-1.42	-1.51%
23 Jan 2024	94.31	96.61	96.82	93.87	-1.81	-1.88%
22 Jan 2024	96.12	95.65	96.74	95.36	1.22	1.29%
19 Jan 2024	94.90	94.72	95.35	93.00	0.42	0.44%
18 Jan 2024	94.48	93.50	94.55	92.79	1.62	1.74%
17 Jan 2024	92.86	92.55	93.46	91.86	-1.44	-1.53%
16 Jan 2024	94.30	94.70	94.70	92.93	-1.20	-1.26%
12 Jan 2024	95.50	97.78	98.44	95.13	-1.39	-1.43%
11 Jan 2024	96.89	97.89	98.67	96.45	-1.28	-1.30%
10 Jan 2024	98.17	97.60	98.20	96.87	0.63	0.65%
09 Jan 2024	97.54	96.73	97.69	96.52	-0.30	-0.31%
08 Jan 2024	97.84	96.01	97.84	95.98	2.33	2.44%
05 Jan 2024	95.51	93.93	96.58	93.72	1.19	1.26%
04 Jan 2024	94.32	94.10	94.98	93.73	0.22	0.23%
03 Jan 2024	94.10	96.59	96.97	93.90	-4.10	-4.18%
02 Jan 2024	98.20	97.25	98.63	96.77	0.10	0.10%
29 Dec 2023	98.10	98.66	99.10	97.80	-1.00	-1.01%
28 Dec 2023	99.10	98.37	99.34	98.00	0.37	0.37%
27 Dec 2023	98.73	99.01	99.13	98.21	-0.08	-0.08%
26 Dec 2023	98.81	98.15	99.28	97.74	0.65	0.66%
22 Dec 2023	98.16	97.31	98.98	97.00	1.24	1.28%
21 Dec 2023	96.92	97.61	97.94	95.95	0.77	0.80%
20 Dec 2023	96.15	97.16	98.77	95.94	-0.95	-0.98%
19 Dec 2023	97.10	98.09	98.45	96.62	-0.18	-0.19%
18 Dec 2023	97.28	98.44	98.44	97.09	-1.35	-1.37%
15 Dec 2023	98.63	101.44	101.82	97.78	-2.86	-2.82%
14 Dec 2023	101.49	96.00	102.93	95.86	4.97	5.15%
13 Dec 2023	96.52	92.52	97.72	92.02	3.92	4.23%
12 Dec 2023	92.60	92.69	92.95	92.02	-0.27	-0.29%
11 Dec 2023	92.87	92.79	93.51	92.48	0.02	0.02%
08 Dec 2023	92.85	92.27	93.73	91.91	-0.30	-0.32%
07 Dec 2023	93.15	92.86	93.82	92.25	0.44	0.47%
06 Dec 2023	92.71	92.36	94.23	92.32	1.35	1.48%
05 Dec 2023	91.36	93.52	93.52	91.31	-2.77	-2.94%
04 Dec 2023	94.13	92.90	94.64	92.37	0.35	0.37%
01 Dec 2023	93.78	90.95	93.83	90.65	2.88	3.17%
30 Nov 2023	90.90	91.09	91.50	89.37	-0.56	-0.61%
29 Nov 2023	91.46	91.72	92.31	91.03	1.06	1.17%
28 Nov 2023	90.40	90.30	90.76	89.21	-0.03	-0.03%
27 Nov 2023	90.43	90.77	91.77	90.42	-0.98	-1.07%
24 Nov 2023	91.41	89.63	91.63	89.36	1.67	1.86%
22 Nov 2023	89.74	89.75	90.08	88.71	0.48	0.54%
21 Nov 2023	89.26	90.86	91.05	88.35	-2.28	-2.49%
20 Nov 2023	91.54	91.51	92.27	90.70	-0.22	-0.24%
17 Nov 2023	91.76	91.00	91.79	90.25	1.66	1.84%
16 Nov 2023	90.10	89.98	90.80	89.23	-0.25	-0.28%
15 Nov 2023	90.35	89.56	91.58	89.56	1.30	1.46%
14 Nov 2023	89.05	86.80	90.38	86.69	4.96	5.90%
13 Nov 2023	84.09	84.79	84.99	83.85	-0.98	-1.15%
10 Nov 2023	85.07	85.07	85.53	83.33	0.82	0.97%
09 Nov 2023	84.25	86.57	86.69	83.46	-1.40	-1.63%
08 Nov 2023	85.65	85.65	86.02	84.93	-0.08	-0.09%
07 Nov 2023	85.73	86.24	86.69	85.10	-0.95	-1.10%
06 Nov 2023	86.68	88.75	88.75	85.96	-2.19	-2.46%
03 Nov 2023	88.87	88.00	90.92	87.97	2.35	2.72%
02 Nov 2023	86.52	86.15	87.14	85.35	1.54	1.81%
01 Nov 2023	84.98	85.42	85.42	82.80	-0.07	-0.08%
31 Oct 2023	85.05	83.86	85.18	83.18	0.81	0.96%
30 Oct 2023	84.24	83.16	84.48	80.75	2.21	2.69%
27 Oct 2023	82.03	82.11	84.65	81.30	4.80	6.22%
26 Oct 2023	77.23	77.65	78.49	76.57	-0.02	-0.03%
25 Oct 2023	77.25	78.81	78.97	77.01	-2.12	-2.67%
24 Oct 2023	79.37	79.06	79.93	78.02	1.27	1.63%
23 Oct 2023	78.10	77.40	79.08	77.01	0.18	0.23%
20 Oct 2023	77.92	78.85	78.99	77.69	-0.94	-1.19%
19 Oct 2023	78.86	79.50	81.07	78.63	-0.62	-0.78%
18 Oct 2023	79.48	82.72	82.74	79.33	-4.33	-5.17%
17 Oct 2023	83.81	81.42	84.53	81.42	1.50	1.82%
16 Oct 2023	82.31	82.40	83.00	81.41	0.86	1.06%
13 Oct 2023	81.45	83.00	83.34	80.40	-1.35	-1.63%
12 Oct 2023	82.80	83.92	83.92	81.50	-1.27	-1.51%
11 Oct 2023	84.07	81.81	84.12	81.81	2.46	3.01%
10 Oct 2023	81.61	79.51	82.94	79.31	2.69	3.41%
09 Oct 2023	78.92	77.21	79.11	76.87	0.74	0.95%
06 Oct 2023	78.18	76.89	78.94	76.26	0.70	0.90%
05 Oct 2023	77.48	78.18	78.56	76.67	-1.14	-1.45%
04 Oct 2023	78.62	78.41	78.93	76.93	0.21	0.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	30.81
52-Week Low Change %	0.40%
52-Week High Change	-3.50
52-Week High Change %	-0.03%

Stock Price Average

50 Day Average	100.93
50 Day Average Change	6.45
50 Day Average Change %	0.06%
200 Day Average	92.64
200 Day Average Change	14.74
200 Day Average Change %	0.16%

Share Statistics

Avg Vol (3 month)	1386753
Avg Vol (10 day)	971960
Shares Out standing	153959008

Stanley Black & Decker, Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow		201600000.0	203100000.0	202500000.0	192700000.0	177900000.0
Amortization Of Intangibles		201600000.0	203100000.0	202500000.0	192700000.0	177900000.0
Amortization Of Securities	7400000.0	29000000.0	20700000.0
Asset Impairment Charge			0.0	168400000.0	274800000.0	300300000.0
Beginning Cash Position		314600000.0	1398300000.0	294800000.0	404900000.0	395900000.0
Capital Expenditure		-348100000.0	-519100000.0	-530400000.0	-338700000.0	-355100000.0
Capital Expenditure Reported		-348100000.0	-519100000.0	-530400000.0	-338700000.0	-355100000.0
Cash Dividends Paid		-450600000.0	-493700000.0	-471600000.0	-482600000.0	-486700000.0
Cash Flow From Continuing Financing Activities		615900000.0	918700000.0	-1971100000.0	-816000000.0	-1783900000.0
Cash Flow From Continuing Investing Activities		-1577100000.0	-2623800000.0	3572600000.0	-327700000.0	388900000.0
Cash Flow From Continuing Operating Activities		2022100000.0	663100000.0	-1459500000.0	1191300000.0	1355200000.0
Change In Account Payable		310400000.0	758300000.0	-991400000.0	-23000000.0
Change In Accrued Expense		381700000.0	444000000.0	-176300000.0	-25600000.0
Change In Inventory		-401500000.0	-1970400000.0	-792400000.0	906600000.0
Change In Other Current Assets		-100200000.0	-605600000.0	-335700000.0	-60100000.0
Change In Other Current Liabilities			277700000.0	173400000.0	113000000.0
Change In Other Working Capital		25000000.0	-38100000.0	-61800000.0	-39800000.0	110800000.0
Change In Payable		310400000.0	758300000.0	-991400000.0	-23000000.0
Change In Payables And Accrued Expense		692100000.0	1202300000.0	-1167700000.0	-48600000.0
Change In Receivables		-39600000.0	-280600000.0	109000000.0	-117000000.0
Change In Working Capital		175800000.0	-1414700000.0	-2075200000.0	754100000.0	904700000.0
Changes In Account Receivables		-39600000.0	-280600000.0	109000000.0	-117000000.0
Changes In Cash		1060900000.0	-1042000000.0	142000000.0	47600000.0	-39800000.0
Common Stock Dividend Paid		-431800000.0	-474800000.0	-465800000.0	-482600000.0	-486700000.0
Common Stock Issuance		147000000.0	131400000.0	38700000.0	19000000.0
Common Stock Payments		-26200000.0	-34300000.0	-2323000000.0	-16100000.0
Deferred Income Tax		-241700000.0	-386900000.0	-271700000.0	-424300000.0
Deferred Tax		-241700000.0	-386900000.0	-271700000.0	-424300000.0
Depreciation		376500000.0	374000000.0	369700000.0	432400000.0	416800000.0
Depreciation Amortization Depletion		578100000.0	577100000.0	572200000.0	625100000.0	594700000.0
Depreciation And Amortization		578100000.0	577100000.0	572200000.0	625100000.0	594700000.0
Earnings Losses From Equity Investments		-9100000.0	-87000000.0	0.0	0.0
Effect Of Exchange Rate Changes		22800000.0	-61500000.0	-31900000.0	2100000.0	-35400000.0
End Cash Position		1398300000.0	294800000.0	404900000.0	454600000.0	356100000.0
Financing Cash Flow		615900000.0	918700000.0	-1971100000.0	-816000000.0	-1783900000.0
Free Cash Flow		1674000000.0	144000000.0	-1989900000.0	852600000.0	1000100000.0
Gain Loss On Sale Of Business		13500000.0	600000.0	8400000.0	10800000.0	3200000.0
Investing Cash Flow		-1577100000.0	-2623800000.0	3572600000.0	-327700000.0	388900000.0
Issuance Of Capital Stock		897000000.0	131400000.0	788700000.0	19000000.0
Issuance Of Debt		2222500000.0	0.0	3492600000.0	745300000.0	-600000.0
Long Term Debt Issuance		2222500000.0	0.0	3492600000.0	745300000.0	-600000.0
Long Term Debt Payments		-1203000000.0	-1500000.0	-2500000000.0	0.0
Net Business Purchase And Sale		-1265300000.0	-2038500000.0	4075200000.0	-5700000.0	735600000.0
Net Common Stock Issuance		120800000.0	97100000.0	-2284300000.0	2900000.0
Net Income From Continuing Operations		1234700000.0	1687500000.0	1062700000.0	-310500000.0	-291400000.0
Net Investment Purchase And Sale		22300000.0	-55100000.0	10600000.0	0.0
Net Issuance Payments Of Debt		676900000.0	2223100000.0	854500000.0	-299400000.0	-1288200000.0
Net Long Term Debt Issuance		1019500000.0	-1500000.0	992600000.0	745300000.0	-600000.0
Net Other Financing Charges		-481200000.0	-157800000.0	-69700000.0	-36900000.0	-11900000.0
Net Other Investing Changes		14000000.0	-11100000.0	17200000.0	16700000.0	8400000.0
Net Preferred Stock Issuance		750000000.0	-750000000.0	0.0	0.0
Net Short Term Debt Issuance		-342600000.0	2224600000.0	-138100000.0	-1044700000.0	-1287600000.0
Operating Cash Flow		2022100000.0	663100000.0	-1459500000.0	1191300000.0	1355200000.0
Operating Gains Losses		51300000.0	-86400000.0	8400000.0	10800000.0
Other Non Cash Items		44700000.0	149500000.0	-1045000000.0	168800000.0	157600000.0
Preferred Stock Dividend Paid		-18800000.0	-18900000.0	-5800000.0	0.0
Preferred Stock Issuance		750000000.0	0.0	750000000.0	0.0
Preferred Stock Payments		0.0	-750000000.0	-750000000.0	0.0
Proceeds From Stock Option Exercised	-19200000.0	0.0	0.0
Provisionand Write Offof Assets		41100000.0	18700000.0	30000000.0	8700000.0
Purchase Of Business		-1324400000.0	-2043800000.0	-71900000.0	-5700000.0
Purchase Of Investment	-260600000.0	-18700000.0	-70500000.0
Repayment Of Debt		-1203000000.0	-1500000.0	-2500000000.0	0.0	-242900000.0
Repurchase Of Capital Stock		-26200000.0	-784300000.0	-3073000000.0	-16100000.0
Sale Of Business	76600000.0	59100000.0	5300000.0	4147100000.0
Sale Of Investment	8000000.0	41000000.0
Stock Based Compensation		109100000.0	118300000.0	90700000.0	83800000.0	101700000.0

Holidays

Stanley Black & Decker, Inc. Stanley Black & Decker, Inc.

Stanley Black & Decker, Inc.

Stanley Black & Decker, Inc. Historical Data

- Last 30 Years Annual Avg 10.49%

- CAGR 7.28%

Data Source: Yahoo

Performance

Stanley Black & Decker, Inc. historical chart

Stanley Black & Decker, Inc. Dividend History

Data Source: Yahoo

Stanley Black & Decker, Inc. Split History

Data Source: Yahoo

Stanley Black & Decker, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Stanley Black & Decker, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Stanley Black & Decker, Inc.
Stanley Black & Decker, Inc.