Constellation Brands, Inc.

Constellation Brands, Inc. Historical Data

- Last 30 Years Annual Avg 18.09%

- CAGR 16.02%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992				12.43% 1.9	2.11% 1.94	-5.67% 1.83	-1.09% 1.81	-6.63% 1.69	-9.47% 1.53	16.34% 1.78	10.67% 1.97	7.61% 2.12		1.90
1993	4.72% 2.22	-9.91% 2	1.50% 2.03	9.85% 2.23	3.59% 2.31	0.00% 2.31	18.18% 2.73	1.83% 2.78	2.16% 2.84	2.46% 2.91	9.62% 3.19	23.51% 3.94	85.85%	2.20
1994	-8.12% 3.62	-4.97% 3.44	0.00% 3.44	-10.17% 3.09	-6.80% 2.88	8.33% 3.12	2.56% 3.2	19.06% 3.81	9.97% 4.19	-1.91% 4.11	1.22% 4.16	14.18% 4.75	20.56%	2.55
1995	-4.00% 4.56	1.54% 4.63	13.39% 5.25	2.48% 5.38	0.56% 5.41	3.33% 5.59	-2.15% 5.47	8.04% 5.91	2.88% 6.08	-1.32% 6	-30.17% 4.19	-2.63% 4.08	-14.11%	2.96
1996	14.22% 4.66	1.93% 4.75	1.89% 4.84	-21.49% 3.8	-0.53% 3.78	-0.79% 3.75	-12.53% 3.28	-12.20% 2.88	-10.07% 2.59	8.49% 2.81	20.28% 3.38	5.33% 3.56	-12.75%	3.43
1997	-1.12% 3.52	9.09% 3.84	-14.58% 3.28	-2.44% 3.2	20.62% 3.86	10.10% 4.25	25.18% 5.32	-4.32% 5.09	15.72% 5.89	5.26% 6.2	-3.55% 5.98	15.72% 6.92	94.38%	3.98
1998	-3.61% 6.67	4.50% 6.97	2.44% 7.14	-8.26% 6.55	-11.91% 5.77	6.59% 6.15	-4.23% 5.89	-11.38% 5.22	-5.36% 4.94	26.92% 6.27	-0.80% 6.22	16.24% 7.23	4.48%	4.62
1999	1.38% 7.33	-9.00% 6.67	-5.55% 6.3	2.22% 6.44	-3.42% 6.22	5.31% 6.55	9.77% 7.19	0.56% 7.23	3.32% 7.47	1.20% 7.56	-11.90% 6.66	-4.20% 6.38	-11.76%	5.36
2000	1.57% 6.48	-5.56% 6.12	4.25% 6.38	-1.25% 6.3	3.97% 6.55	-3.66% 6.31	-2.22% 6.17	9.08% 6.73	0.89% 6.79	-10.31% 6.09	0.49% 6.12	19.93% 7.34	15.05%	6.22
2001	14.85% 8.43	-5.34% 7.98	12.41% 8.97	-9.03% 8.16	18.38% 9.66	6.11% 10.25	2.73% 10.53	0.57% 10.59	-1.70% 10.41	-1.44% 10.26	-7.60% 9.48	12.97% 10.71	45.91%	7.22
2002	11.76% 11.97	13.53% 13.59	1.10% 13.74	9.90% 15.1	-2.45% 14.73	8.62% 16	-10.19% 14.37	-1.18% 14.2	-18.66% 11.55	9.61% 12.66	-7.11% 11.76	0.77% 11.85	10.64%	8.38
2003	5.74% 12.53	-1.76% 12.31	-7.80% 11.35	18.06% 13.4	2.84% 13.78	13.93% 15.7	-8.09% 14.43	-0.35% 14.38	5.98% 15.24	2.95% 15.69	9.94% 17.25	-4.52% 16.47	38.99%	9.72
2004	1.82% 16.77	-5.49% 15.85	1.26% 16.05	3.24% 16.57	8.63% 18	3.17% 18.57	1.99% 18.94	-2.90% 18.39	3.48% 19.03	3.05% 19.61	13.97% 22.35	4.03% 23.25	41.17%	11.28
2005	11.66% 25.96	3.08% 26.76	-1.23% 26.43	-0.30% 26.35	5.54% 27.81	6.08% 29.5	-7.12% 27.4	0.44% 27.52	-5.52% 26	-9.46% 23.54	0.34% 23.62	11.05% 26.23	12.82%	13.09
2006	1.75% 26.69	-1.31% 26.34	-4.90% 25.05	-1.40% 24.7	0.00% 24.7	1.21% 25	-2.16% 24.46	11.57% 27.29	5.46% 28.78	-4.48% 27.49	1.78% 27.98	3.72% 29.02	10.64%	15.19
2007	-14.75% 24.74	-5.17% 23.46	-9.72% 21.18	5.81% 22.41	8.43% 24.3	-0.08% 24.28	-9.68% 21.93	10.26% 24.18	0.12% 24.21	3.76% 25.12	-6.25% 23.55	0.38% 23.64	-18.54%	17.62
2008	-11.59% 20.9	-8.09% 19.21	-8.02% 17.67	3.90% 18.36	16.12% 21.32	-6.85% 19.86	8.36% 21.52	-1.91% 21.11	1.66% 21.46	-41.57% 12.54	1.75% 12.76	23.59% 15.77	-33.29%	20.44
2009	-7.93% 14.52	-10.12% 13.05	-8.81% 11.9	-2.61% 11.59	-0.26% 11.56	9.69% 12.68	7.73% 13.66	8.27% 14.79	2.43% 15.15	4.42% 15.82	8.15% 17.11	-6.90% 15.93	1.01%	23.71
2010	0.94% 16.08	-6.47% 15.04	9.31% 16.44	11.13% 18.27	-8.81% 16.66	-6.24% 15.62	9.22% 17.06	-2.34% 16.66	6.18% 17.69	11.53% 19.73	4.46% 20.61	7.47% 22.15	39.05%	27.51
2011	-13.23% 19.22	5.72% 20.32	-0.20% 20.28	10.40% 22.39	-1.92% 21.96	-5.19% 20.82	-2.07% 20.39	-3.04% 19.77	-8.95% 18	12.33% 20.22	-3.71% 19.47	6.16% 20.67	-6.68%	31.92
2012	1.11% 20.9	4.50% 21.84	8.01% 23.59	-8.44% 21.6	-10.69% 19.29	40.28% 27.06	4.25% 28.21	16.77% 32.94	-1.79% 32.35	9.24% 35.34	1.53% 35.88	-1.37% 35.39	71.21%	37.03
2013	-8.56% 32.36	36.71% 44.24	7.69% 47.64	3.59% 49.35	7.42% 53.01	-1.68% 52.12	-0.06% 52.09	4.15% 54.25	5.81% 57.4	13.76% 65.3	7.83% 70.41	-0.04% 70.38	98.87%	42.96
2014	8.94% 76.67	5.69% 81.03	4.86% 84.97	-6.04% 79.84	5.37% 84.13	4.75% 88.13	-5.53% 83.26	4.60% 87.09	0.08% 87.16	5.03% 91.54	5.31% 96.4	1.84% 98.17	39.49%	49.84
2015	12.51% 110.45	3.87% 114.72	1.30% 116.21	-0.23% 115.94	1.68% 117.89	-1.59% 116.02	3.45% 120.02	6.65% 128	-2.18% 125.21	7.66% 134.8	4.05% 140.26	1.55% 142.44	45.10%	57.82
2016	7.05% 152.48	-7.25% 141.43	6.83% 151.09	3.29% 156.06	-1.86% 153.15	8.00% 165.4	-0.47% 164.63	-0.35% 164.05	1.49% 166.49	0.38% 167.12	-9.56% 151.14	1.44% 153.31	7.63%	67.08
2017	-2.32% 149.76	6.04% 158.81	2.05% 162.07	6.46% 172.54	5.92% 182.75	6.01% 193.73	-0.20% 193.35	3.49% 200.1	-0.32% 199.45	9.85% 219.09	-0.68% 217.59	5.05% 228.57	49.09%	77.83
2018	-3.98% 219.47	-1.82% 215.48	5.77% 227.92	2.29% 233.13	-4.31% 223.08	-1.89% 218.87	-3.95% 210.23	-0.97% 208.2	3.56% 215.62	-7.60% 199.23	-1.74% 195.76	-17.85% 160.82	-29.64%	90.30
2019	7.98% 173.66	-2.59% 169.16	3.65% 175.33	20.73% 211.67	-16.64% 176.45	11.61% 196.94	-0.06% 196.82	3.83% 204.35	1.43% 207.28	-8.18% 190.33	-2.24% 186.06	1.98% 189.75	17.99%	104.77
2020	-0.76% 188.3	-8.45% 172.38	-16.83% 143.36	14.88% 164.69	4.86% 172.7	1.30% 174.95	1.86% 178.2	3.52% 184.48	2.73% 189.51	-12.81% 165.23	24.58% 205.84	6.42% 219.05	15.44%	121.55
2021	-3.71% 210.93	1.52% 214.14	6.47% 228	5.40% 240.32	-0.25% 239.72	-2.43% 233.89	-4.08% 224.34	-5.88% 211.14	-0.21% 210.69	2.90% 216.81	3.93% 225.33	11.38% 250.97	14.57%	141.02
2022	-5.27% 237.75	-9.31% 215.62	6.82% 230.32	6.85% 246.09	-0.25% 245.47	-5.06% 233.06	5.69% 246.31	-0.11% 246.05	-6.65% 229.68	7.58% 247.08	4.16% 257.35	-9.95% 231.75	-7.66%	163.61
2023	-0.10% 231.52	-3.38% 223.7	0.98% 225.89	1.58% 229.47	5.88% 242.97	1.30% 246.13	10.84% 272.8	-4.49% 260.56	-3.54% 251.33	-6.84% 234.15	2.71% 240.49	0.52% 241.75	4.31%	189.82
2024	1.38% 245.08	1.40% 248.52	9.35% 271.76	-6.73% 253.46	-1.27% 250.23	2.82% 257.28	-4.71% 245.16	-1.82% 240.71	7.05% 257.69	-9.84% 232.34	3.19% 239.75		-0.83%	220.23

Data Source: Yahoo

Performance

Today’s Low

238.08

Today’s High

241.00

52W Low

224.76

52W High

274.87

Today Open

241

Prev. Close

240.44

Volume

1046088

Constellation Brands, Inc. historical chart

52-Week Range

224.76 - 274.87

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_258589

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

238.0801 - 241.0

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

STZ

Constellation Brands, Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	1.01	05 Nov 2024
Cash Dividend	1.01	14 Aug 2024
Cash Dividend	1.01	02 May 2024
Cash Dividend	0.89	07 Feb 2024
Cash Dividend	0.89	02 Nov 2023
Cash Dividend	0.89	09 Aug 2023
Cash Dividend	0.89	03 May 2023
Cash Dividend	0.80	07 Feb 2023
Cash Dividend	0.80	03 Nov 2022
Cash Dividend	0.80	09 Aug 2022
Cash Dividend	0.80	04 May 2022
Cash Dividend	0.76	08 Feb 2022
Cash Dividend	0.76	04 Nov 2021
Cash Dividend	0.76	09 Aug 2021
Cash Dividend	0.76	03 May 2021
Cash Dividend	0.75	08 Feb 2021
Cash Dividend	0.75	05 Nov 2020
Cash Dividend	0.75	10 Aug 2020
Cash Dividend	0.75	04 May 2020
Cash Dividend	0.75	10 Feb 2020
Cash Dividend	0.75	07 Nov 2019
Cash Dividend	0.75	12 Aug 2019
Cash Dividend	0.75	09 May 2019
Cash Dividend	0.74	11 Feb 2019
Cash Dividend	0.74	05 Nov 2018
Cash Dividend	0.74	09 Aug 2018
Cash Dividend	0.74	09 May 2018
Cash Dividend	0.52	08 Feb 2018
Cash Dividend	0.52	06 Nov 2017
Cash Dividend	0.52	07 Aug 2017
Cash Dividend	0.52	08 May 2017
Cash Dividend	0.40	07 Feb 2017
Cash Dividend	0.40	04 Nov 2016
Cash Dividend	0.40	08 Aug 2016
Cash Dividend	0.40	06 May 2016
Cash Dividend	0.31	05 Feb 2016
Cash Dividend	0.31	05 Nov 2015
Cash Dividend	0.31	07 Aug 2015
Cash Dividend	0.31	06 May 2015

Data Source: Yahoo

Constellation Brands, Inc. Split History

Bonus	Ratio	Ex Date
Split	2:1	16 May 2005
Split	2:1	14 May 2002
Split	2:1	15 May 2001
Split	3:2	21 Jul 1992

Data Source: Yahoo

Constellation Brands, Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	239.75	241.00	241.00	238.08	-0.69	-0.29%
19 Nov 2024	240.44	237.59	241.22	236.68	2.38	1.00%
18 Nov 2024	238.06	236.86	238.40	236.17	0.55	0.23%
15 Nov 2024	237.51	241.39	242.25	236.34	-4.49	-1.86%
14 Nov 2024	242.00	241.03	244.31	240.97	1.29	0.54%
13 Nov 2024	240.71	238.27	241.58	236.79	2.42	1.02%
12 Nov 2024	238.29	237.06	239.21	236.89	2.09	0.88%
11 Nov 2024	236.20	234.08	237.31	234.08	1.82	0.78%
08 Nov 2024	234.38	232.53	235.51	232.41	1.10	0.47%
07 Nov 2024	233.28	230.00	234.74	229.98	3.70	1.61%
06 Nov 2024	229.58	233.79	233.92	224.76	-7.57	-3.19%
05 Nov 2024	237.15	238.66	239.11	236.57	-2.59	-1.08%
04 Nov 2024	239.74	233.32	241.72	233.32	6.97	2.99%
01 Nov 2024	232.77	232.61	233.98	231.70	0.43	0.19%
31 Oct 2024	232.34	235.00	236.73	232.08	-3.13	-1.33%
30 Oct 2024	235.47	236.17	237.74	234.56	-0.60	-0.25%
29 Oct 2024	236.07	236.00	237.77	234.66	-1.44	-0.61%
28 Oct 2024	237.51	240.40	241.83	237.08	-1.87	-0.78%
25 Oct 2024	239.38	240.98	241.67	238.56	-1.33	-0.55%
24 Oct 2024	240.71	241.26	242.44	240.10	-0.71	-0.29%
23 Oct 2024	241.42	240.04	241.65	239.10	-0.19	-0.08%
22 Oct 2024	241.61	238.14	241.88	237.80	2.40	1.00%
21 Oct 2024	239.21	239.59	241.02	238.19	-2.31	-0.96%
18 Oct 2024	241.52	240.67	242.06	239.86	1.48	0.62%
17 Oct 2024	240.04	244.18	244.18	238.84	-3.55	-1.46%
16 Oct 2024	243.59	243.06	243.82	241.25	-0.48	-0.20%
15 Oct 2024	244.07	245.46	247.63	243.09	-1.64	-0.67%
14 Oct 2024	245.71	243.00	246.18	241.68	4.65	1.93%
11 Oct 2024	241.06	240.93	241.82	239.65	1.46	0.61%
10 Oct 2024	239.60	241.41	242.38	238.77	-0.82	-0.34%
09 Oct 2024	240.42	242.61	242.92	240.37	-0.71	-0.29%
08 Oct 2024	241.13	240.64	241.67	237.31	-1.94	-0.80%
07 Oct 2024	243.07	243.91	244.05	237.08	-3.60	-1.46%
04 Oct 2024	246.67	242.88	247.97	242.65	3.02	1.24%
03 Oct 2024	243.65	253.30	254.88	243.38	-12.02	-4.70%
02 Oct 2024	255.67	255.93	257.36	254.06	-2.01	-0.78%
01 Oct 2024	257.68	258.19	258.63	255.56	-0.01	0.00%
30 Sep 2024	257.69	259.26	261.06	256.52	-0.71	-0.27%
27 Sep 2024	258.40	256.47	259.48	256.09	3.35	1.31%
26 Sep 2024	255.05	252.99	255.48	251.92	3.15	1.25%
25 Sep 2024	251.90	252.83	254.20	251.14	-0.57	-0.23%
24 Sep 2024	252.47	255.04	255.04	252.05	-2.35	-0.92%
23 Sep 2024	254.82	247.23	256.30	247.09	6.73	2.71%
20 Sep 2024	248.09	247.77	249.19	247.27	-0.36	-0.14%
19 Sep 2024	248.45	252.20	253.62	247.49	-2.55	-1.02%
18 Sep 2024	251.00	253.05	253.85	250.72	-1.86	-0.74%
17 Sep 2024	252.86	252.42	255.45	251.14	-0.79	-0.31%
16 Sep 2024	253.65	254.23	255.24	252.65	1.08	0.43%
13 Sep 2024	252.57	252.34	254.94	251.84	0.86	0.34%
12 Sep 2024	251.71	248.72	252.39	248.32	2.92	1.17%
11 Sep 2024	248.79	249.53	251.39	245.78	-0.70	-0.28%
10 Sep 2024	249.49	251.86	253.04	247.24	-1.40	-0.56%
09 Sep 2024	250.89	249.81	252.00	247.09	1.88	0.75%
06 Sep 2024	249.01	246.86	250.53	246.86	0.72	0.29%
05 Sep 2024	248.29	247.47	249.62	246.07	1.68	0.68%
04 Sep 2024	246.61	245.36	247.81	244.03	-0.17	-0.07%
03 Sep 2024	246.78	239.81	249.46	238.47	6.07	2.52%
30 Aug 2024	240.71	239.69	240.89	236.37	2.74	1.15%
29 Aug 2024	237.97	241.66	241.66	237.62	-2.40	-1.00%
28 Aug 2024	240.37	240.47	241.42	239.22	0.39	0.16%
27 Aug 2024	239.98	243.15	244.23	239.18	-3.13	-1.29%
26 Aug 2024	243.11	244.26	245.68	242.43	-2.07	-0.84%
23 Aug 2024	245.18	244.82	245.77	244.29	1.48	0.61%
22 Aug 2024	243.70	245.61	245.61	242.86	-1.04	-0.42%
21 Aug 2024	244.74	244.03	245.00	242.80	1.69	0.70%
20 Aug 2024	243.05	242.60	245.77	242.42	0.09	0.04%
19 Aug 2024	242.96	246.00	246.11	241.91	-2.74	-1.12%
16 Aug 2024	245.70	244.59	247.15	244.59	0.46	0.19%
15 Aug 2024	245.24	242.43	246.51	242.21	4.16	1.73%
14 Aug 2024	241.08	238.77	242.17	238.77	0.98	0.41%
13 Aug 2024	240.10	239.19	240.71	237.47	1.30	0.54%
12 Aug 2024	238.80	241.38	241.45	238.25	-2.61	-1.08%
09 Aug 2024	241.41	239.47	241.53	237.70	1.54	0.64%
08 Aug 2024	239.87	236.60	241.35	236.25	2.06	0.87%
07 Aug 2024	237.81	239.15	241.55	237.57	-0.71	-0.30%
06 Aug 2024	238.52	238.60	241.57	237.02	2.10	0.89%
05 Aug 2024	236.42	244.08	245.28	235.57	-10.52	-4.26%
02 Aug 2024	246.94	247.09	247.09	241.28	1.57	0.64%
01 Aug 2024	245.37	246.09	247.58	243.66	0.21	0.09%
31 Jul 2024	245.16	243.56	247.09	242.00	1.86	0.76%
30 Jul 2024	243.30	246.25	246.39	242.55	-2.87	-1.17%
29 Jul 2024	246.17	250.00	250.55	243.55	-7.31	-2.88%
26 Jul 2024	253.48	249.91	254.13	249.75	4.10	1.64%
25 Jul 2024	249.38	248.00	250.34	247.02	2.50	1.01%
24 Jul 2024	246.88	246.00	247.45	244.54	0.90	0.37%
23 Jul 2024	245.98	244.44	246.17	243.49	2.77	1.14%
22 Jul 2024	243.21	245.00	245.91	241.59	-2.24	-0.91%
19 Jul 2024	245.45	249.47	249.47	245.40	-2.81	-1.13%
18 Jul 2024	248.26	247.17	251.99	246.63	0.03	0.01%
17 Jul 2024	248.23	248.01	251.19	246.10	0.14	0.06%
16 Jul 2024	248.09	250.00	253.00	247.10	-1.44	-0.58%
15 Jul 2024	249.53	258.83	260.61	249.42	-10.29	-3.96%
12 Jul 2024	259.82	260.00	264.45	259.66	0.45	0.17%
11 Jul 2024	259.37	253.32	259.68	252.88	6.29	2.49%
10 Jul 2024	253.08	252.25	254.84	251.95	0.99	0.39%
09 Jul 2024	252.09	254.17	256.69	251.92	-1.75	-0.69%
08 Jul 2024	253.84	259.32	259.70	253.01	-5.30	-2.05%
05 Jul 2024	259.14	250.37	259.16	250.00	8.77	3.50%
03 Jul 2024	250.37	263.81	264.24	248.00	-8.57	-3.31%
02 Jul 2024	258.94	256.22	259.30	254.36	2.65	1.03%
01 Jul 2024	256.29	258.54	259.85	255.56	-0.99	-0.38%
28 Jun 2024	257.28	256.18	257.57	254.68	1.37	0.54%
27 Jun 2024	255.91	261.19	261.41	254.71	-5.16	-1.98%
26 Jun 2024	261.07	260.28	262.95	259.74	-0.61	-0.23%
25 Jun 2024	261.68	263.72	265.69	260.49	-3.45	-1.30%
24 Jun 2024	265.13	263.16	265.70	262.08	1.63	0.62%
21 Jun 2024	263.50	263.45	263.59	260.93	0.67	0.25%
20 Jun 2024	262.83	261.80	264.52	260.25	-0.82	-0.31%
18 Jun 2024	263.65	263.00	264.39	260.83	1.31	0.50%
17 Jun 2024	262.34	252.91	264.08	252.91	8.84	3.49%
14 Jun 2024	253.50	253.87	254.44	251.54	-1.12	-0.44%
13 Jun 2024	254.62	252.02	254.78	251.11	2.11	0.84%
12 Jun 2024	252.51	253.26	253.90	248.32	1.48	0.59%
11 Jun 2024	251.03	250.58	251.05	247.26	-0.65	-0.26%
10 Jun 2024	251.68	250.09	253.27	249.79	0.75	0.30%
07 Jun 2024	250.93	249.00	252.58	248.82	0.82	0.33%
06 Jun 2024	250.11	249.99	251.46	249.18	0.08	0.03%
05 Jun 2024	250.03	250.54	251.57	247.56	-0.31	-0.12%
04 Jun 2024	250.34	249.90	251.37	248.69	0.02	0.01%
03 Jun 2024	250.32	248.03	251.80	246.71	0.09	0.04%
31 May 2024	250.23	247.09	250.55	244.19	3.64	1.48%
30 May 2024	246.59	243.97	248.48	243.25	2.62	1.07%
29 May 2024	243.97	243.55	246.58	243.04	-1.52	-0.62%
28 May 2024	245.49	247.72	248.49	244.69	-3.02	-1.22%
24 May 2024	248.51	246.73	250.53	245.19	3.39	1.38%
23 May 2024	245.12	247.72	248.80	244.15	-3.82	-1.53%
22 May 2024	248.94	250.32	250.77	248.40	-2.04	-0.81%
21 May 2024	250.98	250.85	251.47	248.96	0.42	0.17%
20 May 2024	250.56	255.52	255.52	249.27	-4.87	-1.91%
17 May 2024	255.43	255.54	256.76	252.85	0.04	0.02%
16 May 2024	255.39	252.86	257.09	252.38	3.10	1.23%
15 May 2024	252.29	253.99	255.09	251.88	-1.70	-0.67%
14 May 2024	253.99	259.23	259.65	251.59	-4.78	-1.85%
13 May 2024	258.77	262.61	263.33	258.50	-3.18	-1.21%
10 May 2024	261.95	260.89	263.00	260.21	1.25	0.48%
09 May 2024	260.70	258.60	261.21	258.57	2.34	0.91%
08 May 2024	258.36	258.87	259.80	257.74	-0.13	-0.05%
07 May 2024	258.49	259.65	260.62	256.52	1.18	0.46%
06 May 2024	257.31	257.54	258.38	255.48	1.23	0.48%
03 May 2024	256.08	255.00	256.62	253.51	2.00	0.79%
02 May 2024	254.08	254.36	255.70	253.39	0.13	0.05%
01 May 2024	253.95	252.50	257.26	252.40	0.49	0.19%
30 Apr 2024	253.46	260.18	260.24	252.95	-7.73	-2.96%
29 Apr 2024	261.19	260.36	261.72	259.49	1.15	0.44%
26 Apr 2024	260.04	261.10	262.04	259.93	-1.67	-0.64%
25 Apr 2024	261.71	261.79	264.20	259.78	0.16	0.06%
24 Apr 2024	261.55	259.61	261.99	257.64	-0.11	-0.04%
23 Apr 2024	261.66	259.42	262.27	258.93	1.92	0.74%
22 Apr 2024	259.74	261.50	261.80	259.39	-0.96	-0.37%
19 Apr 2024	260.70	259.47	263.56	259.29	2.02	0.78%
18 Apr 2024	258.68	257.82	260.97	257.52	1.37	0.53%
17 Apr 2024	257.31	259.23	259.23	257.08	-0.47	-0.18%
16 Apr 2024	257.78	257.95	259.21	253.41	-0.74	-0.29%
15 Apr 2024	258.52	265.28	265.28	257.19	-3.72	-1.42%
12 Apr 2024	262.24	269.51	270.18	262.08	-6.10	-2.27%
11 Apr 2024	268.34	271.00	274.87	264.04	3.42	1.29%
10 Apr 2024	264.92	259.01	265.31	258.10	1.95	0.74%
09 Apr 2024	262.97	267.55	267.55	262.07	-3.03	-1.14%
08 Apr 2024	266.00	265.55	267.25	265.01	0.37	0.14%
05 Apr 2024	265.63	264.24	265.69	262.54	1.32	0.50%
04 Apr 2024	264.31	268.08	268.32	263.27	-2.64	-0.99%
03 Apr 2024	266.95	266.84	267.48	264.83	-0.46	-0.17%
02 Apr 2024	267.41	267.30	269.86	265.67	1.41	0.53%
01 Apr 2024	266.00	271.35	271.63	264.35	-5.76	-2.12%
28 Mar 2024	271.76	272.38	273.00	269.71	-0.28	-0.10%
27 Mar 2024	272.04	270.57	272.18	269.06	2.75	1.02%
26 Mar 2024	269.29	271.07	271.07	268.31	-1.15	-0.43%
25 Mar 2024	270.44	268.86	270.61	268.21	2.20	0.82%
22 Mar 2024	268.24	271.00	271.00	267.43	-1.11	-0.41%
21 Mar 2024	269.35	268.50	270.16	266.69	0.85	0.32%
20 Mar 2024	268.50	268.82	269.17	266.06	-0.25	-0.09%
19 Mar 2024	268.75	267.00	268.81	266.50	2.40	0.90%
18 Mar 2024	266.35	267.09	267.74	265.09	-1.29	-0.48%
15 Mar 2024	267.64	259.00	267.90	259.00	6.81	2.61%
14 Mar 2024	260.83	262.24	263.16	258.78	-2.87	-1.09%
13 Mar 2024	263.70	263.61	265.24	262.46	1.84	0.70%
12 Mar 2024	261.86	262.00	262.39	260.05	-0.12	-0.05%
11 Mar 2024	261.98	258.00	263.06	257.83	4.29	1.66%
08 Mar 2024	257.69	255.81	258.87	254.41	2.39	0.94%
07 Mar 2024	255.30	249.43	255.37	248.51	6.90	2.78%
06 Mar 2024	248.40	248.00	248.87	246.14	0.26	0.10%
05 Mar 2024	248.14	248.19	250.37	246.52	0.11	0.04%
04 Mar 2024	248.03	249.15	249.71	247.00	-1.97	-0.79%
01 Mar 2024	250.00	247.75	250.20	246.11	1.48	0.60%
29 Feb 2024	248.52	247.75	248.96	245.95	1.08	0.44%
28 Feb 2024	247.44	247.07	247.58	245.11	0.35	0.14%
27 Feb 2024	247.09	246.26	248.19	244.84	0.27	0.11%
26 Feb 2024	246.82	247.02	248.33	245.65	-0.41	-0.17%
23 Feb 2024	247.23	245.47	248.60	244.61	1.53	0.62%
22 Feb 2024	245.70	245.58	247.31	244.05	0.09	0.04%
21 Feb 2024	245.61	245.75	247.47	244.48	0.35	0.14%
20 Feb 2024	245.26	244.04	248.57	244.04	1.42	0.58%
16 Feb 2024	243.84	243.96	246.09	242.12	-1.06	-0.43%
15 Feb 2024	244.90	244.72	246.15	242.98	1.30	0.53%
14 Feb 2024	243.60	244.56	244.89	242.40	-0.98	-0.40%
13 Feb 2024	244.58	245.05	247.03	242.91	-2.50	-1.01%
12 Feb 2024	247.08	243.17	248.12	242.89	4.53	1.87%
09 Feb 2024	242.55	242.45	244.52	241.59	-0.50	-0.21%
08 Feb 2024	243.05	244.00	244.23	241.80	-1.37	-0.56%
07 Feb 2024	244.42	245.90	246.77	241.17	-4.23	-1.70%
06 Feb 2024	248.65	246.96	249.67	246.01	1.59	0.64%
05 Feb 2024	247.06	248.84	249.96	246.56	-3.53	-1.41%
02 Feb 2024	250.59	252.13	252.15	248.57	-2.09	-0.83%
01 Feb 2024	252.68	245.50	252.68	244.47	7.60	3.10%
31 Jan 2024	245.08	248.25	248.58	243.85	-3.35	-1.35%
30 Jan 2024	248.43	250.47	250.99	246.71	-2.37	-0.94%
29 Jan 2024	250.80	249.00	250.96	247.16	1.30	0.52%
26 Jan 2024	249.50	251.42	251.93	249.06	-0.71	-0.28%
25 Jan 2024	250.21	248.70	250.27	248.26	2.80	1.13%
24 Jan 2024	247.41	252.04	252.85	247.29	-5.58	-2.21%
23 Jan 2024	252.99	251.18	253.25	250.90	1.36	0.54%
22 Jan 2024	251.63	254.38	255.36	251.53	-2.32	-0.91%
19 Jan 2024	253.95	254.50	255.94	251.33	0.30	0.12%
18 Jan 2024	253.65	251.56	254.45	251.38	0.99	0.39%
17 Jan 2024	252.66	254.43	255.65	252.44	-2.72	-1.07%
16 Jan 2024	255.38	259.67	259.96	255.22	-2.92	-1.13%
12 Jan 2024	258.30	258.32	260.30	257.45	0.88	0.34%
11 Jan 2024	257.42	255.00	257.76	254.33	2.65	1.04%
10 Jan 2024	254.77	253.18	255.79	252.51	1.23	0.49%
09 Jan 2024	253.54	249.27	253.60	247.03	3.54	1.42%
08 Jan 2024	250.00	248.15	251.69	248.15	2.47	1.00%
05 Jan 2024	247.53	244.50	253.09	243.30	5.20	2.15%
04 Jan 2024	242.33	242.24	243.56	241.86	0.91	0.38%
03 Jan 2024	241.42	243.65	244.34	241.19	-2.47	-1.01%
02 Jan 2024	243.89	240.64	245.05	240.49	2.14	0.89%
29 Dec 2023	241.75	242.22	242.82	241.38	-0.41	-0.17%
28 Dec 2023	242.16	240.11	242.45	240.11	2.04	0.85%
27 Dec 2023	240.12	238.68	240.21	238.26	1.13	0.47%
26 Dec 2023	238.99	237.47	240.44	237.18	1.11	0.47%
22 Dec 2023	237.88	236.97	239.28	236.11	2.01	0.85%
21 Dec 2023	235.87	236.50	237.62	235.17	0.80	0.34%
20 Dec 2023	235.07	239.68	240.38	234.74	-6.02	-2.50%
19 Dec 2023	241.09	239.44	241.59	239.13	2.20	0.92%
18 Dec 2023	238.89	237.63	239.25	235.96	2.43	1.03%
15 Dec 2023	236.46	239.99	240.23	235.48	-4.57	-1.90%
14 Dec 2023	241.03	243.32	244.41	240.93	-1.56	-0.64%
13 Dec 2023	242.59	236.00	244.07	234.75	6.76	2.87%
12 Dec 2023	235.83	236.72	236.77	234.71	0.13	0.06%
11 Dec 2023	235.70	235.22	236.37	234.01	1.26	0.54%
08 Dec 2023	234.44	235.56	236.63	234.18	-1.42	-0.60%
07 Dec 2023	235.86	235.28	236.54	233.77	0.76	0.32%
06 Dec 2023	235.10	235.96	237.11	232.61	-1.56	-0.66%
05 Dec 2023	236.66	239.90	240.49	233.50	-3.65	-1.52%
04 Dec 2023	240.31	240.54	243.37	239.79	-1.64	-0.68%
01 Dec 2023	241.95	242.02	243.00	239.60	1.46	0.61%
30 Nov 2023	240.49	238.22	240.59	237.88	2.54	1.07%
29 Nov 2023	237.95	242.24	243.28	236.85	-3.82	-1.58%
28 Nov 2023	241.77	238.16	242.80	238.00	3.78	1.59%
27 Nov 2023	237.99	238.14	238.46	236.50	-0.38	-0.16%
24 Nov 2023	238.37	237.91	238.62	237.23	-0.67	-0.28%
22 Nov 2023	239.04	235.93	239.58	235.57	4.77	2.04%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	14.99
52-Week Low Change %	0.07%
52-Week High Change	-35.12
52-Week High Change %	-0.13%

Stock Price Average

50 Day Average	243.52
50 Day Average Change	-3.77
50 Day Average Change %	-0.02%
200 Day Average	250.65
200 Day Average Change	-10.90
200 Day Average Change %	-0.04%

Share Statistics

Avg Vol (3 month)	1249762
Avg Vol (10 day)	1255670
Shares Out standing	181536000

Constellation Brands, Inc. Financials

Annualy

Quarterly

	2020-02-29	2021-02-28	2022-02-28	2023-02-28	2024-02-29	2024-08-31
Asset Impairment Charge		11300000.0	671000000.0	1130000000.0	137400000.0	2253700000.0
Beginning Cash Position		81400000.0	460600000.0	199400000.0	133500000.0	83300000.0
Capital Expenditure		-864600000.0	-1026800000.0	-1035400000.0	-1269100000.0	-1390200000.0
Cash Dividends Paid		-575000000.0	-573000000.0	-587700000.0	-653800000.0	-694800000.0
Cash Flow From Continuing Financing Activities		-2346600000.0	-1929500000.0	-1819900000.0	-1474600000.0	-1506200000.0
Cash Flow From Continuing Investing Activities		-87900000.0	-1035800000.0	-999400000.0	-1285900000.0	-1542600000.0
Cash Flow From Continuing Operating Activities		2806500000.0	2705400000.0	2756900000.0	2780000000.0	3030300000.0
Change In Account Payable		-95700000.0	213700000.0	114900000.0	24700000.0	215600000.0
Change In Accrued Expense		-75000000.0	-28800000.0	-239800000.0	-115900000.0	-137400000.0
Change In Inventory		193700000.0	-261300000.0	-356400000.0	-182300000.0	-248900000.0
Change In Other Working Capital	1400000.0		118000000.0	12800000.0	-11000000.0	-18900000.0
Change In Payable		-95700000.0	213700000.0	114900000.0	24700000.0	215600000.0
Change In Payables And Accrued Expense		-170700000.0	184900000.0	-124900000.0	-91200000.0	78200000.0
Change In Prepaid Assets		65700000.0	-113200000.0	197900000.0	-76500000.0	-106300000.0
Change In Receivables		59600000.0	-114000000.0	-3900000.0	73200000.0	62600000.0
Change In Working Capital		148300000.0	-185600000.0	-274500000.0	-287800000.0	-233300000.0
Changes In Account Receivables		59600000.0	-114000000.0	-3900000.0	73200000.0	62600000.0
Changes In Cash		372000000.0	-259900000.0	-62400000.0	19500000.0	-18500000.0
Common Stock Dividend Paid		-575000000.0	-573000000.0	-587700000.0	-653800000.0	-694800000.0
Common Stock Payments		0.0	-1390500000.0	-3200200000.0	-249700000.0	-663900000.0
Deferred Income Tax		336400000.0	84800000.0	207800000.0	147900000.0	-56900000.0
Deferred Tax		336400000.0	84800000.0	207800000.0	147900000.0	-56900000.0
Depreciation		293800000.0	337300000.0	383800000.0	427900000.0	435000000.0
Depreciation Amortization Depletion		293800000.0	337300000.0	383800000.0	427900000.0	435000000.0
Depreciation And Amortization		293800000.0	337300000.0	383800000.0	427900000.0	435000000.0
Earnings Losses From Equity Investments		673400000.0	61600000.0	971800000.0	321200000.0	92800000.0
Effect Of Exchange Rate Changes		7200000.0	-1300000.0	-3500000.0	-600000.0	-200000.0
End Cash Position		460600000.0	199400000.0	133500000.0	152400000.0	64800000.0
Financing Cash Flow		-2346600000.0	-1929500000.0	-1819900000.0	-1474600000.0	-1506200000.0
Free Cash Flow		1941900000.0	1678600000.0	1721500000.0	1510900000.0	1640100000.0
Gain Loss On Investment Securities	-400000.0		-51000000.0		-300000.0
Gain Loss On Sale Of Business	-74100000.0	-14200000.0	-1700000.0
Income Tax Paid Supplemental Data		189700000.0	324700000.0	129700000.0	333500000.0
Interest Paid Supplemental Data		418500000.0	368500000.0	386300000.0	418600000.0
Investing Cash Flow		-87900000.0	-1035800000.0	-999400000.0	-1285900000.0	-1542600000.0
Issuance Of Debt		1194700000.0	995600000.0	3344900000.0	1144400000.0	399600000.0
Long Term Debt Issuance		1194700000.0	995600000.0	3344900000.0	1144400000.0	399600000.0
Long Term Debt Payments		-2721300000.0	-1365300000.0	-2159700000.0	-809700000.0	-558900000.0
Net Business Purchase And Sale		757200000.0	-85500000.0	28800000.0	-36700000.0	-184300000.0
Net Common Stock Issuance		0.0	-1390500000.0	-3200200000.0	-249700000.0	-663900000.0
Net Income From Continuing Operations		2031800000.0	1000000.0	-38500000.0	1765200000.0	635700000.0
Net Investment Purchase And Sale		0.0	74400000.0	0.0	300000.0
Net Issuance Payments Of Debt		-1765500000.0	-46700000.0	2027500000.0	-589200000.0	-118600000.0
Net Long Term Debt Issuance		-1526600000.0	-369700000.0	1185200000.0	334700000.0	-159300000.0
Net Other Financing Charges		-65000000.0	-96900000.0	-101900000.0	-86400000.0	-95600000.0
Net Other Investing Changes		19500000.0	2100000.0	7200000.0	19600000.0	31600000.0
Net PPEPurchase And Sale		-864600000.0	-1026800000.0	-1035400000.0	-1269100000.0	-1390200000.0
Net Short Term Debt Issuance		-238900000.0	323000000.0	842300000.0	-923900000.0	40700000.0
Operating Cash Flow		2806500000.0	2705400000.0	2756900000.0	2780000000.0	3030300000.0
Operating Gains Losses		673400000.0	10600000.0	971800000.0	320900000.0	9200000.0
Other Non Cash Items		50500000.0	96700000.0	262100000.0	119500000.0	-98700000.0
Proceeds From Stock Option Exercised		58900000.0	177600000.0	42400000.0	104500000.0	66700000.0
Purchase Of Business		-242300000.0	-90100000.0	-67900000.0	-42100000.0	-184300000.0
Purchase Of PPE		-864600000.0	-1026800000.0	-1035400000.0	-1269100000.0	-1390200000.0
Repayment Of Debt		-2721300000.0	-1365300000.0	-2159700000.0	-809700000.0	-558900000.0
Repurchase Of Capital Stock		0.0	-1390500000.0	-3200200000.0	-249700000.0	-663900000.0
Sale Of Business		999500000.0	4600000.0	96700000.0	5400000.0	0.0
Sale Of Investment		0.0	74400000.0	0.0	300000.0
Stock Based Compensation		63000000.0	44900000.0	68500000.0	63600000.0	72100000.0
Unrealized Gain Loss On Investment Securities		-802000000.0	1644700000.0	45900000.0	85400000.0	13500000.0

Holidays

Constellation Brands, Inc. Constellation Brands, Inc.

Constellation Brands, Inc.

Constellation Brands, Inc. Historical Data

- Last 30 Years Annual Avg 18.09%

- CAGR 16.02%

Data Source: Yahoo

Performance

Constellation Brands, Inc. historical chart

Constellation Brands, Inc. Dividend History

Data Source: Yahoo

Constellation Brands, Inc. Split History

Data Source: Yahoo

Constellation Brands, Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Constellation Brands, Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Constellation Brands, Inc.
Constellation Brands, Inc.