- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.75%

- CAGR 14.92%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992				12.43% 1.9	2.11% 1.94	-5.67% 1.83	-1.09% 1.81	-6.63% 1.69	-9.47% 1.53	16.34% 1.78	10.67% 1.97	7.61% 2.12		1.90
1993	4.72% 2.22	-9.91% 2	1.50% 2.03	9.85% 2.23	3.59% 2.31	0.00% 2.31	18.18% 2.73	1.83% 2.78	2.16% 2.84	2.46% 2.91	9.62% 3.19	23.51% 3.94	85.85%	2.18
1994	-8.12% 3.62	-4.97% 3.44	0.00% 3.44	-10.17% 3.09	-6.80% 2.88	8.33% 3.12	2.56% 3.2	19.06% 3.81	9.97% 4.19	-1.91% 4.11	1.22% 4.16	14.18% 4.75	20.56%	2.51
1995	-4.00% 4.56	1.54% 4.63	13.39% 5.25	2.48% 5.38	0.56% 5.41	3.33% 5.59	-2.15% 5.47	8.04% 5.91	2.88% 6.08	-1.32% 6	-30.17% 4.19	-2.63% 4.08	-14.11%	2.88
1996	14.22% 4.66	1.93% 4.75	1.89% 4.84	-21.49% 3.8	-0.53% 3.78	-0.79% 3.75	-12.53% 3.28	-12.20% 2.88	-10.07% 2.59	8.49% 2.81	20.28% 3.38	5.33% 3.56	-12.75%	3.31
1997	-1.12% 3.52	9.09% 3.84	-14.58% 3.28	-2.44% 3.2	20.62% 3.86	10.10% 4.25	25.18% 5.32	-4.32% 5.09	15.72% 5.89	5.26% 6.2	-3.55% 5.98	15.72% 6.92	94.38%	3.80
1998	-3.61% 6.67	4.50% 6.97	2.44% 7.14	-8.26% 6.55	-11.91% 5.77	6.59% 6.15	-4.23% 5.89	-11.38% 5.22	-5.36% 4.94	26.92% 6.27	-0.80% 6.22	16.24% 7.23	4.48%	4.37
1999	1.38% 7.33	-9.00% 6.67	-5.55% 6.3	2.22% 6.44	-3.42% 6.22	5.31% 6.55	9.77% 7.19	0.56% 7.23	3.32% 7.47	1.20% 7.56	-11.90% 6.66	-4.20% 6.38	-11.76%	5.02
2000	1.57% 6.48	-5.56% 6.12	4.25% 6.38	-1.25% 6.3	3.97% 6.55	-3.66% 6.31	-2.22% 6.17	9.08% 6.73	0.89% 6.79	-10.31% 6.09	0.49% 6.12	19.93% 7.34	15.05%	5.77
2001	14.85% 8.43	-5.34% 7.98	12.41% 8.97	-9.03% 8.16	18.38% 9.66	6.11% 10.25	2.73% 10.53	0.57% 10.59	-1.70% 10.41	-1.44% 10.26	-7.60% 9.48	12.97% 10.71	45.91%	6.63
2002	11.76% 11.97	13.53% 13.59	1.10% 13.74	9.90% 15.1	-2.45% 14.73	8.62% 16	-10.19% 14.37	-1.18% 14.2	-18.66% 11.55	9.61% 12.66	-7.11% 11.76	0.77% 11.85	10.64%	7.62
2003	5.74% 12.53	-1.76% 12.31	-7.80% 11.35	18.06% 13.4	2.84% 13.78	13.93% 15.7	-8.09% 14.43	-0.35% 14.38	5.98% 15.24	2.95% 15.69	9.94% 17.25	-4.52% 16.47	38.99%	8.76
2004	1.82% 16.77	-5.49% 15.85	1.26% 16.05	3.24% 16.57	8.63% 18	3.17% 18.57	1.99% 18.94	-2.90% 18.39	3.48% 19.03	3.05% 19.61	13.97% 22.35	4.03% 23.25	41.17%	10.07
2005	11.66% 25.96	3.08% 26.76	-1.23% 26.43	-0.30% 26.35	5.54% 27.81	6.08% 29.5	-7.12% 27.4	0.44% 27.52	-5.52% 26	-9.46% 23.54	0.34% 23.62	11.05% 26.23	12.82%	11.57
2006	1.75% 26.69	-1.31% 26.34	-4.90% 25.05	-1.40% 24.7	0.00% 24.7	1.21% 25	-2.16% 24.46	11.57% 27.29	5.46% 28.78	-4.48% 27.49	1.78% 27.98	3.72% 29.02	10.64%	13.30
2007	-14.75% 24.74	-5.17% 23.46	-9.72% 21.18	5.81% 22.41	8.43% 24.3	-0.08% 24.28	-9.68% 21.93	10.26% 24.18	0.12% 24.21	3.76% 25.12	-6.25% 23.55	0.38% 23.64	-18.54%	15.28
2008	-11.59% 20.9	-8.09% 19.21	-8.02% 17.67	3.90% 18.36	16.12% 21.32	-6.85% 19.86	8.36% 21.52	-1.91% 21.11	1.66% 21.46	-41.57% 12.54	1.75% 12.76	23.59% 15.77	-33.29%	17.56
2009	-7.93% 14.52	-10.12% 13.05	-8.81% 11.9	-2.61% 11.59	-0.26% 11.56	9.69% 12.68	7.73% 13.66	8.27% 14.79	2.43% 15.15	4.42% 15.82	8.15% 17.11	-6.90% 15.93	1.01%	20.18
2010	0.94% 16.08	-6.47% 15.04	9.31% 16.44	11.13% 18.27	-8.81% 16.66	-6.24% 15.62	9.22% 17.06	-2.34% 16.66	6.18% 17.69	11.53% 19.73	4.46% 20.61	7.47% 22.15	39.05%	23.19
2011	-13.23% 19.22	5.72% 20.32	-0.20% 20.28	10.40% 22.39	-1.92% 21.96	-5.19% 20.82	-2.07% 20.39	-3.04% 19.77	-8.95% 18	12.33% 20.22	-3.71% 19.47	6.16% 20.67	-6.68%	26.65
2012	1.11% 20.9	4.50% 21.84	8.01% 23.59	-8.44% 21.6	-10.69% 19.29	40.28% 27.06	4.25% 28.21	16.77% 32.94	-1.79% 32.35	9.24% 35.34	1.53% 35.88	-1.37% 35.39	71.21%	30.63
2013	-8.56% 32.36	36.71% 44.24	7.69% 47.64	3.59% 49.35	7.42% 53.01	-1.68% 52.12	-0.06% 52.09	4.15% 54.25	5.81% 57.4	13.76% 65.3	7.83% 70.41	-0.04% 70.38	98.87%	35.20
2014	8.94% 76.67	5.69% 81.03	4.86% 84.97	-6.04% 79.84	5.37% 84.13	4.75% 88.13	-5.53% 83.26	4.60% 87.09	0.08% 87.16	5.03% 91.54	5.31% 96.4	1.84% 98.17	39.49%	40.45
2015	12.51% 110.45	3.87% 114.72	1.30% 116.21	-0.23% 115.94	1.68% 117.89	-1.59% 116.02	3.45% 120.02	6.65% 128	-2.18% 125.21	7.66% 134.8	4.05% 140.26	1.55% 142.44	45.10%	46.49
2016	7.05% 152.48	-7.25% 141.43	6.83% 151.09	3.29% 156.06	-1.86% 153.15	8.00% 165.4	-0.47% 164.63	-0.35% 164.05	1.49% 166.49	0.38% 167.12	-9.56% 151.14	1.44% 153.31	7.63%	53.43
2017	-2.32% 149.76	6.04% 158.81	2.05% 162.07	6.46% 172.54	5.92% 182.75	6.01% 193.73	-0.20% 193.35	3.49% 200.1	-0.32% 199.45	9.85% 219.09	-0.68% 217.59	5.05% 228.57	49.09%	61.40
2018	-3.98% 219.47	-1.82% 215.48	5.77% 227.92	2.29% 233.13	-4.31% 223.08	-1.89% 218.87	-3.95% 210.23	-0.97% 208.2	3.56% 215.62	-7.60% 199.23	-1.74% 195.76	-17.85% 160.82	-29.64%	70.56
2019	7.98% 173.66	-2.59% 169.16	3.65% 175.33	20.73% 211.67	-16.64% 176.45	11.61% 196.94	-0.06% 196.82	3.83% 204.35	1.43% 207.28	-8.18% 190.33	-2.24% 186.06	1.98% 189.75	17.99%	81.09
2020	-0.76% 188.3	-8.45% 172.38	-16.83% 143.36	14.88% 164.69	4.86% 172.7	1.30% 174.95	1.86% 178.2	3.52% 184.48	2.73% 189.51	-12.81% 165.23	24.58% 205.84	6.42% 219.05	15.44%	93.19
2021	-3.71% 210.93	1.52% 214.14	6.47% 228	5.40% 240.32	-0.25% 239.72	-2.43% 233.89	-4.08% 224.34	-5.88% 211.14	-0.21% 210.69	2.90% 216.81	3.93% 225.33	11.38% 250.97	14.57%	107.09
2022	-5.27% 237.75	-9.31% 215.62	6.82% 230.32	6.85% 246.09	-0.25% 245.47	-5.06% 233.06	5.69% 246.31	-0.11% 246.05	-6.65% 229.68	7.58% 247.08	4.16% 257.35	-9.95% 231.75	-7.66%	123.07
2023	-0.10% 231.52	-3.38% 223.7	0.98% 225.89	1.58% 229.47	5.88% 242.97	1.30% 246.13	10.84% 272.8	-4.49% 260.56	-3.54% 251.33	-6.84% 234.15	2.71% 240.49	0.52% 241.75	4.31%	141.43
2024	1.38% 245.08	1.40% 248.52	9.35% 271.76	-6.73% 253.46	-1.27% 250.23	2.82% 257.28	-4.71% 245.16	-1.82% 240.71	7.05% 257.69	-9.84% 232.34	3.71% 240.95	-8.28% 221	-8.58%	162.53
2025	-18.19% 180.8	-2.93% 175.5	4.57% 183.52	0.70% 184.81									-16.38%	186.78

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.01	07 Feb 2025
Cash Dividend	1.01	05 Nov 2024
Cash Dividend	1.01	14 Aug 2024
Cash Dividend	1.01	02 May 2024
Cash Dividend	0.89	07 Feb 2024
Cash Dividend	0.89	02 Nov 2023
Cash Dividend	0.89	09 Aug 2023
Cash Dividend	0.89	03 May 2023
Cash Dividend	0.80	07 Feb 2023
Cash Dividend	0.80	03 Nov 2022
Cash Dividend	0.80	09 Aug 2022
Cash Dividend	0.80	04 May 2022
Cash Dividend	0.76	08 Feb 2022
Cash Dividend	0.76	04 Nov 2021
Cash Dividend	0.76	09 Aug 2021
Cash Dividend	0.76	03 May 2021
Cash Dividend	0.75	08 Feb 2021
Cash Dividend	0.75	05 Nov 2020
Cash Dividend	0.75	10 Aug 2020
Cash Dividend	0.75	04 May 2020
Cash Dividend	0.75	10 Feb 2020
Cash Dividend	0.75	07 Nov 2019
Cash Dividend	0.75	12 Aug 2019
Cash Dividend	0.75	09 May 2019
Cash Dividend	0.74	11 Feb 2019
Cash Dividend	0.74	05 Nov 2018
Cash Dividend	0.74	09 Aug 2018
Cash Dividend	0.74	09 May 2018
Cash Dividend	0.52	08 Feb 2018
Cash Dividend	0.52	06 Nov 2017
Cash Dividend	0.52	07 Aug 2017
Cash Dividend	0.52	08 May 2017
Cash Dividend	0.40	07 Feb 2017
Cash Dividend	0.40	04 Nov 2016
Cash Dividend	0.40	08 Aug 2016
Cash Dividend	0.40	06 May 2016
Cash Dividend	0.31	05 Feb 2016
Cash Dividend	0.31	05 Nov 2015
Cash Dividend	0.31	07 Aug 2015
Cash Dividend	0.31	06 May 2015

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 May 2005
Split	2:1	14 May 2002
Split	2:1	15 May 2001
Split	3:2	21 Jul 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	184.81	184.60	185.21	182.85	1.29	0.70%
31 Mar 2025	183.52	181.86	185.35	180.90	-0.22	-0.12%
28 Mar 2025	183.74	184.84	186.74	182.26	-0.57	-0.31%
27 Mar 2025	184.31	183.50	185.17	182.08	0.20	0.11%
26 Mar 2025	184.11	178.46	184.34	178.00	5.75	3.22%
25 Mar 2025	178.36	179.92	180.48	177.41	-1.92	-1.07%
24 Mar 2025	180.28	178.50	180.75	177.18	2.86	1.61%
21 Mar 2025	177.42	178.02	180.47	177.29	-1.46	-0.82%
20 Mar 2025	178.88	177.39	182.01	177.33	-0.12	-0.07%
19 Mar 2025	179.00	178.94	179.78	176.47	-0.35	-0.20%
18 Mar 2025	179.35	182.00	182.00	179.11	-4.26	-2.32%
17 Mar 2025	183.61	183.29	186.50	182.20	2.28	1.26%
14 Mar 2025	181.33	182.49	183.89	180.34	-0.26	-0.14%
13 Mar 2025	181.59	182.97	186.29	180.45	-2.26	-1.23%
12 Mar 2025	183.85	182.83	184.25	181.45	-1.41	-0.76%
11 Mar 2025	185.26	188.22	189.09	182.66	-4.21	-2.22%
10 Mar 2025	189.47	185.94	192.43	185.38	3.22	1.73%
07 Mar 2025	186.25	178.48	188.70	178.23	7.30	4.08%
06 Mar 2025	178.95	172.97	179.53	171.51	4.77	2.74%
05 Mar 2025	174.18	172.96	176.00	171.81	1.62	0.94%
04 Mar 2025	172.56	174.24	175.86	170.73	-2.72	-1.55%
03 Mar 2025	175.28	176.01	178.19	173.89	-0.22	-0.13%
28 Feb 2025	175.50	174.97	176.70	173.03	2.26	1.30%
27 Feb 2025	173.24	172.42	174.30	170.70	-5.11	-2.87%
26 Feb 2025	178.35	179.47	180.25	176.45	0.33	0.19%
25 Feb 2025	178.02	180.20	180.84	175.81	-0.95	-0.53%
24 Feb 2025	178.97	177.20	181.56	176.05	3.00	1.70%
21 Feb 2025	175.97	174.40	176.83	171.90	3.64	2.11%
20 Feb 2025	172.33	172.60	173.37	169.30	-0.09	-0.05%
19 Feb 2025	172.42	170.51	173.47	169.75	3.04	1.79%
18 Feb 2025	169.38	168.22	172.60	165.42	6.44	3.95%
14 Feb 2025	162.94	164.51	165.19	161.06	-0.26	-0.16%
13 Feb 2025	163.20	162.98	163.69	160.93	2.15	1.33%
12 Feb 2025	161.05	164.00	164.29	160.46	-3.69	-2.24%
11 Feb 2025	164.74	164.71	164.85	161.00	-0.26	-0.16%
10 Feb 2025	165.00	168.91	169.19	164.92	-4.00	-2.37%
07 Feb 2025	169.00	170.41	171.69	168.16	-1.97	-1.15%
06 Feb 2025	170.97	174.19	174.50	170.72	-1.89	-1.09%
05 Feb 2025	172.86	173.42	173.95	171.81	0.27	0.16%
04 Feb 2025	172.59	173.76	175.29	171.71	-1.82	-1.04%
03 Feb 2025	174.41	168.25	178.24	166.02	-6.39	-3.53%
31 Jan 2025	180.80	184.00	184.40	180.01	-3.52	-1.91%
30 Jan 2025	184.32	183.14	187.14	182.12	2.09	1.15%
29 Jan 2025	182.23	183.94	184.05	181.23	-0.86	-0.47%
28 Jan 2025	183.09	186.59	188.55	182.77	-4.85	-2.58%
27 Jan 2025	187.94	184.71	188.95	183.95	4.84	2.64%
24 Jan 2025	183.10	180.96	183.42	179.97	3.60	2.01%
23 Jan 2025	179.50	179.63	179.67	176.93	0.54	0.30%
22 Jan 2025	178.96	183.45	183.45	178.37	-4.12	-2.25%
21 Jan 2025	183.08	184.88	185.00	179.87	-1.23	-0.67%
17 Jan 2025	184.31	186.41	187.49	183.21	-0.26	-0.14%
16 Jan 2025	184.57	180.32	186.47	180.00	3.85	2.13%
15 Jan 2025	180.72	184.69	184.73	180.15	-1.48	-0.81%
14 Jan 2025	182.20	184.13	186.14	180.44	-3.71	-2.00%
13 Jan 2025	185.91	178.77	189.07	176.51	4.10	2.26%
10 Jan 2025	181.81	203.11	207.91	179.55	-37.47	-17.09%
08 Jan 2025	219.28	217.47	220.59	217.47	0.77	0.35%
07 Jan 2025	218.51	223.69	226.22	218.06	-4.42	-1.98%
06 Jan 2025	222.93	224.00	228.89	222.39	1.01	0.46%
03 Jan 2025	221.92	217.80	222.17	217.52	-0.65	-0.29%
02 Jan 2025	222.57	221.37	223.89	221.24	1.57	0.71%
31 Dec 2024	221.00	220.20	222.18	219.54	1.34	0.61%
30 Dec 2024	219.66	222.67	222.81	219.57	-3.05	-1.37%
27 Dec 2024	222.71	222.99	224.60	221.31	-1.56	-0.70%
26 Dec 2024	224.27	224.30	226.19	223.96	-1.13	-0.50%
24 Dec 2024	225.40	225.75	226.01	223.32	-0.96	-0.42%
23 Dec 2024	226.36	226.84	228.28	223.68	-1.27	-0.56%
20 Dec 2024	227.63	228.56	229.07	226.50	0.58	0.26%
19 Dec 2024	227.05	228.00	231.86	226.81	-1.26	-0.55%
18 Dec 2024	228.31	232.17	234.12	228.14	-4.78	-2.05%
17 Dec 2024	233.09	232.93	234.98	232.19	0.17	0.07%
16 Dec 2024	232.92	239.13	240.32	232.76	-6.74	-2.81%
13 Dec 2024	239.66	239.39	241.69	237.80	0.21	0.09%
12 Dec 2024	239.45	241.49	242.64	238.18	-0.44	-0.18%
11 Dec 2024	239.89	244.04	244.69	239.31	-2.71	-1.12%
10 Dec 2024	242.60	243.55	245.31	241.72	-1.71	-0.70%
09 Dec 2024	244.31	238.00	244.89	237.49	5.31	2.22%
06 Dec 2024	239.00	242.75	244.54	237.69	-0.50	-0.21%
05 Dec 2024	239.50	240.04	241.23	237.79	1.20	0.50%
04 Dec 2024	238.30	237.00	238.93	236.25	1.24	0.52%
03 Dec 2024	237.06	238.33	239.43	236.17	-0.70	-0.29%
02 Dec 2024	237.76	241.45	241.45	236.37	-3.19	-1.32%
29 Nov 2024	240.95	236.96	241.30	236.14	4.98	2.11%
27 Nov 2024	235.97	234.25	237.10	233.80	2.37	1.01%
26 Nov 2024	233.60	232.83	235.91	229.88	-8.07	-3.34%
25 Nov 2024	241.67	241.57	244.60	240.58	2.01	0.84%
22 Nov 2024	239.66	241.16	242.12	238.50	-1.10	-0.46%
21 Nov 2024	240.76	240.36	241.36	238.48	1.01	0.42%
20 Nov 2024	239.75	241.00	241.00	238.08	-0.69	-0.29%
19 Nov 2024	240.44	237.59	241.22	236.68	2.38	1.00%
18 Nov 2024	238.06	236.86	238.40	236.17	0.55	0.23%
15 Nov 2024	237.51	241.39	242.25	236.34	-4.49	-1.86%
14 Nov 2024	242.00	241.03	244.31	240.97	1.29	0.54%
13 Nov 2024	240.71	238.27	241.58	236.79	2.42	1.02%
12 Nov 2024	238.29	237.06	239.21	236.89	2.09	0.88%
11 Nov 2024	236.20	234.08	237.31	234.08	1.82	0.78%
08 Nov 2024	234.38	232.53	235.51	232.41	1.10	0.47%
07 Nov 2024	233.28	230.00	234.74	229.98	3.70	1.61%
06 Nov 2024	229.58	233.79	233.92	224.76	-7.57	-3.19%
05 Nov 2024	237.15	238.66	239.11	236.57	-2.59	-1.08%
04 Nov 2024	239.74	233.32	241.72	233.32	6.97	2.99%
01 Nov 2024	232.77	232.61	233.98	231.70	0.43	0.19%
31 Oct 2024	232.34	235.00	236.73	232.08	-3.13	-1.33%
30 Oct 2024	235.47	236.17	237.74	234.56	-0.60	-0.25%
29 Oct 2024	236.07	236.00	237.77	234.66	-1.44	-0.61%
28 Oct 2024	237.51	240.40	241.83	237.08	-1.87	-0.78%
25 Oct 2024	239.38	240.98	241.67	238.56	-1.33	-0.55%
24 Oct 2024	240.71	241.26	242.44	240.10	-0.71	-0.29%
23 Oct 2024	241.42	240.04	241.65	239.10	-0.19	-0.08%
22 Oct 2024	241.61	238.14	241.88	237.80	2.40	1.00%
21 Oct 2024	239.21	239.59	241.02	238.19	-2.31	-0.96%
18 Oct 2024	241.52	240.67	242.06	239.86	1.48	0.62%
17 Oct 2024	240.04	244.18	244.18	238.84	-3.55	-1.46%
16 Oct 2024	243.59	243.06	243.82	241.25	-0.48	-0.20%
15 Oct 2024	244.07	245.46	247.63	243.09	-1.64	-0.67%
14 Oct 2024	245.71	243.00	246.18	241.68	4.65	1.93%
11 Oct 2024	241.06	240.93	241.82	239.65	1.46	0.61%
10 Oct 2024	239.60	241.41	242.38	238.77	-0.82	-0.34%
09 Oct 2024	240.42	242.61	242.92	240.37	-0.71	-0.29%
08 Oct 2024	241.13	240.64	241.67	237.31	-1.94	-0.80%
07 Oct 2024	243.07	243.91	244.05	237.08	-3.60	-1.46%
04 Oct 2024	246.67	242.88	247.97	242.65	3.02	1.24%
03 Oct 2024	243.65	253.30	254.88	243.38	-12.02	-4.70%
02 Oct 2024	255.67	255.93	257.36	254.06	-2.01	-0.78%
01 Oct 2024	257.68	258.19	258.63	255.56	-0.01	0.00%
30 Sep 2024	257.69	259.26	261.06	256.52	-0.71	-0.27%
27 Sep 2024	258.40	256.47	259.48	256.09	3.35	1.31%
26 Sep 2024	255.05	252.99	255.48	251.92	3.15	1.25%
25 Sep 2024	251.90	252.83	254.20	251.14	-0.57	-0.23%
24 Sep 2024	252.47	255.04	255.04	252.05	-2.35	-0.92%
23 Sep 2024	254.82	247.23	256.30	247.09	6.73	2.71%
20 Sep 2024	248.09	247.77	249.19	247.27	-0.36	-0.14%
19 Sep 2024	248.45	252.20	253.62	247.49	-2.55	-1.02%
18 Sep 2024	251.00	253.05	253.85	250.72	-1.86	-0.74%
17 Sep 2024	252.86	252.42	255.45	251.14	-0.79	-0.31%
16 Sep 2024	253.65	254.23	255.24	252.65	1.08	0.43%
13 Sep 2024	252.57	252.34	254.94	251.84	0.86	0.34%
12 Sep 2024	251.71	248.72	252.39	248.32	2.92	1.17%
11 Sep 2024	248.79	249.53	251.39	245.78	-0.70	-0.28%
10 Sep 2024	249.49	251.86	253.04	247.24	-1.40	-0.56%
09 Sep 2024	250.89	249.81	252.00	247.09	1.88	0.75%
06 Sep 2024	249.01	246.86	250.53	246.86	0.72	0.29%
05 Sep 2024	248.29	247.47	249.62	246.07	1.68	0.68%
04 Sep 2024	246.61	245.36	247.81	244.03	-0.17	-0.07%
03 Sep 2024	246.78	239.81	249.46	238.47	6.07	2.52%
30 Aug 2024	240.71	239.69	240.89	236.37	2.74	1.15%
29 Aug 2024	237.97	241.66	241.66	237.62	-2.40	-1.00%
28 Aug 2024	240.37	240.47	241.42	239.22	0.39	0.16%
27 Aug 2024	239.98	243.15	244.23	239.18	-3.13	-1.29%
26 Aug 2024	243.11	244.26	245.68	242.43	-2.07	-0.84%
23 Aug 2024	245.18	244.82	245.77	244.29	1.48	0.61%
22 Aug 2024	243.70	245.61	245.61	242.86	-1.04	-0.42%
21 Aug 2024	244.74	244.03	245.00	242.80	1.69	0.70%
20 Aug 2024	243.05	242.60	245.77	242.42	0.09	0.04%
19 Aug 2024	242.96	246.00	246.11	241.91	-2.74	-1.12%
16 Aug 2024	245.70	244.59	247.15	244.59	0.46	0.19%
15 Aug 2024	245.24	242.43	246.51	242.21	4.16	1.73%
14 Aug 2024	241.08	238.77	242.17	238.77	0.98	0.41%
13 Aug 2024	240.10	239.19	240.71	237.47	1.30	0.54%
12 Aug 2024	238.80	241.38	241.45	238.25	-2.61	-1.08%
09 Aug 2024	241.41	239.47	241.53	237.70	1.54	0.64%
08 Aug 2024	239.87	236.60	241.35	236.25	2.06	0.87%
07 Aug 2024	237.81	239.15	241.55	237.57	-0.71	-0.30%
06 Aug 2024	238.52	238.60	241.57	237.02	2.10	0.89%
05 Aug 2024	236.42	244.08	245.28	235.57	-10.52	-4.26%
02 Aug 2024	246.94	247.09	247.09	241.28	1.57	0.64%
01 Aug 2024	245.37	246.09	247.58	243.66	0.21	0.09%
31 Jul 2024	245.16	243.56	247.09	242.00	1.86	0.76%
30 Jul 2024	243.30	246.25	246.39	242.55	-2.87	-1.17%
29 Jul 2024	246.17	250.00	250.55	243.55	-7.31	-2.88%
26 Jul 2024	253.48	249.91	254.13	249.75	4.10	1.64%
25 Jul 2024	249.38	248.00	250.34	247.02	2.50	1.01%
24 Jul 2024	246.88	246.00	247.45	244.54	0.90	0.37%
23 Jul 2024	245.98	244.44	246.17	243.49	2.77	1.14%
22 Jul 2024	243.21	245.00	245.91	241.59	-2.24	-0.91%
19 Jul 2024	245.45	249.47	249.47	245.40	-2.81	-1.13%
18 Jul 2024	248.26	247.17	251.99	246.63	0.03	0.01%
17 Jul 2024	248.23	248.01	251.19	246.10	0.14	0.06%
16 Jul 2024	248.09	250.00	253.00	247.10	-1.44	-0.58%
15 Jul 2024	249.53	258.83	260.61	249.42	-10.29	-3.96%
12 Jul 2024	259.82	260.00	264.45	259.66	0.45	0.17%
11 Jul 2024	259.37	253.32	259.68	252.88	6.29	2.49%
10 Jul 2024	253.08	252.25	254.84	251.95	0.99	0.39%
09 Jul 2024	252.09	254.17	256.69	251.92	-1.75	-0.69%
08 Jul 2024	253.84	259.32	259.70	253.01	-5.30	-2.05%
05 Jul 2024	259.14	250.37	259.16	250.00	8.77	3.50%
03 Jul 2024	250.37	263.81	264.24	248.00	-8.57	-3.31%
02 Jul 2024	258.94	256.22	259.30	254.36	2.65	1.03%
01 Jul 2024	256.29	258.54	259.85	255.56	-0.99	-0.38%
28 Jun 2024	257.28	256.18	257.57	254.68	1.37	0.54%
27 Jun 2024	255.91	261.19	261.41	254.71	-5.16	-1.98%
26 Jun 2024	261.07	260.28	262.95	259.74	-0.61	-0.23%
25 Jun 2024	261.68	263.72	265.69	260.49	-3.45	-1.30%
24 Jun 2024	265.13	263.16	265.70	262.08	1.63	0.62%
21 Jun 2024	263.50	263.45	263.59	260.93	0.67	0.25%
20 Jun 2024	262.83	261.80	264.52	260.25	-0.82	-0.31%
18 Jun 2024	263.65	263.00	264.39	260.83	1.31	0.50%
17 Jun 2024	262.34	252.91	264.08	252.91	8.84	3.49%
14 Jun 2024	253.50	253.87	254.44	251.54	-1.12	-0.44%
13 Jun 2024	254.62	252.02	254.78	251.11	2.11	0.84%
12 Jun 2024	252.51	253.26	253.90	248.32	1.48	0.59%
11 Jun 2024	251.03	250.58	251.05	247.26	-0.65	-0.26%
10 Jun 2024	251.68	250.09	253.27	249.79	0.75	0.30%
07 Jun 2024	250.93	249.00	252.58	248.82	0.82	0.33%
06 Jun 2024	250.11	249.99	251.46	249.18	0.08	0.03%
05 Jun 2024	250.03	250.54	251.57	247.56	-0.31	-0.12%
04 Jun 2024	250.34	249.90	251.37	248.69	0.02	0.01%
03 Jun 2024	250.32	248.03	251.80	246.71	0.09	0.04%
31 May 2024	250.23	247.09	250.55	244.19	3.64	1.48%
30 May 2024	246.59	243.97	248.48	243.25	2.62	1.07%
29 May 2024	243.97	243.55	246.58	243.04	-1.52	-0.62%
28 May 2024	245.49	247.72	248.49	244.69	-3.02	-1.22%
24 May 2024	248.51	246.73	250.53	245.19	3.39	1.38%
23 May 2024	245.12	247.72	248.80	244.15	-3.82	-1.53%
22 May 2024	248.94	250.32	250.77	248.40	-2.04	-0.81%
21 May 2024	250.98	250.85	251.47	248.96	0.42	0.17%
20 May 2024	250.56	255.52	255.52	249.27	-4.87	-1.91%
17 May 2024	255.43	255.54	256.76	252.85	0.04	0.02%
16 May 2024	255.39	252.86	257.09	252.38	3.10	1.23%
15 May 2024	252.29	253.99	255.09	251.88	-1.70	-0.67%
14 May 2024	253.99	259.23	259.65	251.59	-4.78	-1.85%
13 May 2024	258.77	262.61	263.33	258.50	-3.18	-1.21%
10 May 2024	261.95	260.89	263.00	260.21	1.25	0.48%
09 May 2024	260.70	258.60	261.21	258.57	2.34	0.91%
08 May 2024	258.36	258.87	259.80	257.74	-0.13	-0.05%
07 May 2024	258.49	259.65	260.62	256.52	1.18	0.46%
06 May 2024	257.31	257.54	258.38	255.48	1.23	0.48%
03 May 2024	256.08	255.00	256.62	253.51	2.00	0.79%
02 May 2024	254.08	254.36	255.70	253.39	0.13	0.05%
01 May 2024	253.95	252.50	257.26	252.40	0.49	0.19%
30 Apr 2024	253.46	260.18	260.24	252.95	-7.73	-2.96%
29 Apr 2024	261.19	260.36	261.72	259.49	1.15	0.44%
26 Apr 2024	260.04	261.10	262.04	259.93	-1.67	-0.64%
25 Apr 2024	261.71	261.79	264.20	259.78	0.16	0.06%
24 Apr 2024	261.55	259.61	261.99	257.64	-0.11	-0.04%
23 Apr 2024	261.66	259.42	262.27	258.93	1.92	0.74%
22 Apr 2024	259.74	261.50	261.80	259.39	-0.96	-0.37%
19 Apr 2024	260.70	259.47	263.56	259.29	2.02	0.78%
18 Apr 2024	258.68	257.82	260.97	257.52	1.37	0.53%
17 Apr 2024	257.31	259.23	259.23	257.08	-0.47	-0.18%
16 Apr 2024	257.78	257.95	259.21	253.41	-0.74	-0.29%
15 Apr 2024	258.52	265.28	265.28	257.19	-3.72	-1.42%
12 Apr 2024	262.24	269.51	270.18	262.08	-6.10	-2.27%
11 Apr 2024	268.34	271.00	274.87	264.04	3.42	1.29%
10 Apr 2024	264.92	259.01	265.31	258.10	1.95	0.74%
09 Apr 2024	262.97	267.55	267.55	262.07	-3.03	-1.14%
08 Apr 2024	266.00	265.55	267.25	265.01	0.37	0.14%
05 Apr 2024	265.63	264.24	265.69	262.54	1.32	0.50%
04 Apr 2024	264.31	268.08	268.32	263.27	-2.64	-0.99%
03 Apr 2024	266.95	266.84	267.48	264.83	-0.46	-0.17%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-02-28	2022-02-28	2023-02-28	2024-02-29	2024-11-30
Asset Impairment Charge	11300000.0	671000000.0	1130000000.0	137400000.0	2253700000.0
Beginning Cash Position	81400000.0	460600000.0	199400000.0	133500000.0	78700000.0
Capital Expenditure	-864600000.0	-1026800000.0	-1035400000.0	-1269100000.0	-1288700000.0
Cash Dividends Paid	-575000000.0	-573000000.0	-587700000.0	-653800000.0	-714000000.0
Cash Flow From Continuing Financing Activities	-2346600000.0	-1929500000.0	-1819900000.0	-1474600000.0	-1541000000.0
Cash Flow From Continuing Investing Activities	-87900000.0	-1035800000.0	-999400000.0	-1285900000.0	-1454200000.0
Cash Flow From Continuing Operating Activities	2806500000.0	2705400000.0	2756900000.0	2780000000.0	2990700000.0
Change In Account Payable	-95700000.0	213700000.0	114900000.0	24700000.0	117600000.0
Change In Accrued Expense	-75000000.0	-28800000.0	-239800000.0	-115900000.0	-270400000.0
Change In Inventory	193700000.0	-261300000.0	-356400000.0	-182300000.0	-146100000.0
Change In Other Working Capital		118000000.0	12800000.0	-11000000.0
Change In Payable	-95700000.0	213700000.0	114900000.0	24700000.0	117600000.0
Change In Payables And Accrued Expense	-170700000.0	184900000.0	-124900000.0	-91200000.0	-152800000.0
Change In Prepaid Assets	65700000.0	-113200000.0	197900000.0	-76500000.0	-74600000.0
Change In Receivables	59600000.0	-114000000.0	-3900000.0	73200000.0	58600000.0
Change In Working Capital	148300000.0	-185600000.0	-274500000.0	-287800000.0	-325900000.0
Changes In Account Receivables	59600000.0	-114000000.0	-3900000.0	73200000.0	58600000.0
Changes In Cash	372000000.0	-259900000.0	-62400000.0	19500000.0	-4500000.0
Common Stock Dividend Paid	-575000000.0	-573000000.0	-587700000.0	-653800000.0
Common Stock Payments	0.0	-1390500000.0	-3200200000.0	-249700000.0	-668100000.0
Deferred Income Tax	336400000.0	84800000.0	207800000.0	147900000.0	-64500000.0
Deferred Tax	336400000.0	84800000.0	207800000.0	147900000.0	-64500000.0
Depreciation	293800000.0	337300000.0	383800000.0	427900000.0	445900000.0
Depreciation Amortization Depletion	293800000.0	337300000.0	383800000.0	427900000.0	445900000.0
Depreciation And Amortization	293800000.0	337300000.0	383800000.0	427900000.0	445900000.0
Earnings Losses From Equity Investments	673400000.0	61600000.0	971800000.0	321200000.0	38100000.0
Effect Of Exchange Rate Changes	7200000.0	-1300000.0	-3500000.0	-600000.0	-500000.0
End Cash Position	460600000.0	199400000.0	133500000.0	152400000.0	74200000.0
Financing Cash Flow	-2346600000.0	-1929500000.0	-1819900000.0	-1474600000.0	-1541000000.0
Free Cash Flow	1941900000.0	1678600000.0	1721500000.0	1510900000.0	1702000000.0
Gain Loss On Investment Securities		-51000000.0		-300000.0
Gain Loss On Sale Of Business	-14200000.0	-1700000.0
Income Tax Paid Supplemental Data	189700000.0	324700000.0	129700000.0	333500000.0
Interest Paid Supplemental Data	418500000.0	368500000.0	386300000.0	418600000.0
Investing Cash Flow	-87900000.0	-1035800000.0	-999400000.0	-1285900000.0	-1454200000.0
Issuance Of Debt	1194700000.0	995600000.0	3344900000.0	1144400000.0	399600000.0
Long Term Debt Issuance	1194700000.0	995600000.0	3344900000.0	1144400000.0	399600000.0
Long Term Debt Payments	-2721300000.0	-1365300000.0	-2159700000.0	-809700000.0	-958200000.0
Net Business Purchase And Sale	757200000.0	-85500000.0	28800000.0	-36700000.0	-189800000.0
Net Common Stock Issuance	0.0	-1390500000.0	-3200200000.0	-249700000.0	-668100000.0
Net Income From Continuing Operations	2031800000.0	1000000.0	-38500000.0	1765200000.0	743900000.0
Net Investment Purchase And Sale	0.0	74400000.0	0.0	300000.0
Net Issuance Payments Of Debt	-1765500000.0	-46700000.0	2027500000.0	-589200000.0	-127400000.0
Net Long Term Debt Issuance	-1526600000.0	-369700000.0	1185200000.0	334700000.0	-558600000.0
Net Other Financing Charges	-65000000.0	-96900000.0	-101900000.0	-86400000.0	-113200000.0
Net Other Investing Changes	19500000.0	2100000.0	7200000.0	19600000.0	24000000.0
Net PPEPurchase And Sale	-864600000.0	-1026800000.0	-1035400000.0	-1269100000.0	-1288700000.0
Net Short Term Debt Issuance	-238900000.0	323000000.0	842300000.0	-923900000.0	431200000.0
Operating Cash Flow	2806500000.0	2705400000.0	2756900000.0	2780000000.0	2990700000.0
Operating Gains Losses	673400000.0	10600000.0	971800000.0	320900000.0	-6900000.0
Other Non Cash Items	50500000.0	96700000.0	262100000.0	119500000.0	-132800000.0
Proceeds From Stock Option Exercised	58900000.0	177600000.0	42400000.0	104500000.0	81700000.0
Purchase Of Business	-242300000.0	-90100000.0	-67900000.0	-42100000.0	-189800000.0
Purchase Of PPE	-864600000.0	-1026800000.0	-1035400000.0	-1269100000.0	-1288700000.0
Repayment Of Debt	-2721300000.0	-1365300000.0	-2159700000.0	-809700000.0	-958200000.0
Repurchase Of Capital Stock	0.0	-1390500000.0	-3200200000.0	-249700000.0	-668100000.0
Sale Of Business	999500000.0	4600000.0	96700000.0	5400000.0	0.0
Sale Of Investment	0.0	74400000.0	0.0	300000.0
Stock Based Compensation	63000000.0	44900000.0	68500000.0	63600000.0	74800000.0
Unrealized Gain Loss On Investment Securities	-802000000.0	1644700000.0	45900000.0	85400000.0	2500000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.75%

- CAGR 14.92%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator