- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 17.91%

- CAGR 13.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1992				12.43% 1.9	2.11% 1.94	-5.67% 1.83	-1.09% 1.81	-6.63% 1.69	-9.47% 1.53	16.34% 1.78	10.67% 1.97	7.61% 2.12		1.90
1993	4.72% 2.22	-9.91% 2	1.50% 2.03	9.85% 2.23	3.59% 2.31	0.00% 2.31	18.18% 2.73	1.83% 2.78	2.16% 2.84	2.46% 2.91	9.62% 3.19	23.51% 3.94	85.85%	2.16
1994	-8.12% 3.62	-4.97% 3.44	0.00% 3.44	-10.17% 3.09	-6.80% 2.88	8.33% 3.12	2.56% 3.2	19.06% 3.81	9.97% 4.19	-1.91% 4.11	1.22% 4.16	14.18% 4.75	20.56%	2.46
1995	-4.00% 4.56	1.54% 4.63	13.39% 5.25	2.48% 5.38	0.56% 5.41	3.33% 5.59	-2.15% 5.47	8.04% 5.91	2.88% 6.08	-1.32% 6	-30.17% 4.19	-2.63% 4.08	-14.11%	2.80
1996	14.22% 4.66	1.93% 4.75	1.89% 4.84	-21.49% 3.8	-0.53% 3.78	-0.79% 3.75	-12.53% 3.28	-12.20% 2.88	-10.07% 2.59	8.49% 2.81	20.28% 3.38	5.33% 3.56	-12.75%	3.19
1997	-1.12% 3.52	9.09% 3.84	-14.58% 3.28	-2.44% 3.2	20.62% 3.86	10.10% 4.25	25.18% 5.32	-4.32% 5.09	15.72% 5.89	5.26% 6.2	-3.55% 5.98	15.72% 6.92	94.38%	3.63
1998	-3.61% 6.67	4.50% 6.97	2.44% 7.14	-8.26% 6.55	-11.91% 5.77	6.59% 6.15	-4.23% 5.89	-11.38% 5.22	-5.36% 4.94	26.92% 6.27	-0.80% 6.22	16.24% 7.23	4.48%	4.13
1999	1.38% 7.33	-9.00% 6.67	-5.55% 6.3	2.22% 6.44	-3.42% 6.22	5.31% 6.55	9.77% 7.19	0.56% 7.23	3.32% 7.47	1.20% 7.56	-11.90% 6.66	-4.20% 6.38	-11.76%	4.70
2000	1.57% 6.48	-5.56% 6.12	4.25% 6.38	-1.25% 6.3	3.97% 6.55	-3.66% 6.31	-2.22% 6.17	9.08% 6.73	0.89% 6.79	-10.31% 6.09	0.49% 6.12	19.93% 7.34	15.05%	5.35
2001	14.85% 8.43	-5.34% 7.98	12.41% 8.97	-9.03% 8.16	18.38% 9.66	6.11% 10.25	2.73% 10.53	0.57% 10.59	-1.70% 10.41	-1.44% 10.26	-7.60% 9.48	12.97% 10.71	45.91%	6.09
2002	11.76% 11.97	13.53% 13.59	1.10% 13.74	9.90% 15.1	-2.45% 14.73	8.62% 16	-10.19% 14.37	-1.18% 14.2	-18.66% 11.55	9.61% 12.66	-7.11% 11.76	0.77% 11.85	10.64%	6.94
2003	5.74% 12.53	-1.76% 12.31	-7.80% 11.35	18.06% 13.4	2.84% 13.78	13.93% 15.7	-8.09% 14.43	-0.35% 14.38	5.98% 15.24	2.95% 15.69	9.94% 17.25	-4.52% 16.47	38.99%	7.91
2004	1.82% 16.77	-5.49% 15.85	1.26% 16.05	3.24% 16.57	8.63% 18	3.17% 18.57	1.99% 18.94	-2.90% 18.39	3.48% 19.03	3.05% 19.61	13.97% 22.35	4.03% 23.25	41.17%	9.01
2005	11.66% 25.96	3.08% 26.76	-1.23% 26.43	-0.30% 26.35	5.54% 27.81	6.08% 29.5	-7.12% 27.4	0.44% 27.52	-5.52% 26	-9.46% 23.54	0.34% 23.62	11.05% 26.23	12.82%	10.26
2006	1.75% 26.69	-1.31% 26.34	-4.90% 25.05	-1.40% 24.7	0.00% 24.7	1.21% 25	-2.16% 24.46	11.57% 27.29	5.46% 28.78	-4.48% 27.49	1.78% 27.98	3.72% 29.02	10.64%	11.69
2007	-14.75% 24.74	-5.17% 23.46	-9.72% 21.18	5.81% 22.41	8.43% 24.3	-0.08% 24.28	-9.68% 21.93	10.26% 24.18	0.12% 24.21	3.76% 25.12	-6.25% 23.55	0.38% 23.64	-18.54%	13.32
2008	-11.59% 20.9	-8.09% 19.21	-8.02% 17.67	3.90% 18.36	16.12% 21.32	-6.85% 19.86	8.36% 21.52	-1.91% 21.11	1.66% 21.46	-41.57% 12.54	1.75% 12.76	23.59% 15.77	-33.29%	15.17
2009	-7.93% 14.52	-10.12% 13.05	-8.81% 11.9	-2.61% 11.59	-0.26% 11.56	9.69% 12.68	7.73% 13.66	8.27% 14.79	2.43% 15.15	4.42% 15.82	8.15% 17.11	-6.90% 15.93	1.01%	17.28
2010	0.94% 16.08	-6.47% 15.04	9.31% 16.44	11.13% 18.27	-8.81% 16.66	-6.24% 15.62	9.22% 17.06	-2.34% 16.66	6.18% 17.69	11.53% 19.73	4.46% 20.61	7.47% 22.15	39.05%	19.68
2011	-13.23% 19.22	5.72% 20.32	-0.20% 20.28	10.40% 22.39	-1.92% 21.96	-5.19% 20.82	-2.07% 20.39	-3.04% 19.77	-8.95% 18	12.33% 20.22	-3.71% 19.47	6.16% 20.67	-6.68%	22.42
2012	1.11% 20.9	4.50% 21.84	8.01% 23.59	-8.44% 21.6	-10.69% 19.29	40.28% 27.06	4.25% 28.21	16.77% 32.94	-1.79% 32.35	9.24% 35.34	1.53% 35.88	-1.37% 35.39	71.21%	25.54
2013	-8.56% 32.36	36.71% 44.24	7.69% 47.64	3.59% 49.35	7.42% 53.01	-1.68% 52.12	-0.06% 52.09	4.15% 54.25	5.81% 57.4	13.76% 65.3	7.83% 70.41	-0.04% 70.38	98.87%	29.09
2014	8.94% 76.67	5.69% 81.03	4.86% 84.97	-6.04% 79.84	5.37% 84.13	4.75% 88.13	-5.53% 83.26	4.60% 87.09	0.08% 87.16	5.03% 91.54	5.31% 96.4	1.84% 98.17	39.49%	33.14
2015	12.51% 110.45	3.87% 114.72	1.30% 116.21	-0.23% 115.94	1.68% 117.89	-1.59% 116.02	3.45% 120.02	6.65% 128	-2.18% 125.21	7.66% 134.8	4.05% 140.26	1.55% 142.44	45.10%	37.75
2016	7.05% 152.48	-7.25% 141.43	6.83% 151.09	3.29% 156.06	-1.86% 153.15	8.00% 165.4	-0.47% 164.63	-0.35% 164.05	1.49% 166.49	0.38% 167.12	-9.56% 151.14	1.44% 153.31	7.63%	43.00
2017	-2.32% 149.76	6.04% 158.81	2.05% 162.07	6.46% 172.54	5.92% 182.75	6.01% 193.73	-0.20% 193.35	3.49% 200.1	-0.32% 199.45	9.85% 219.09	-0.68% 217.59	5.05% 228.57	49.09%	48.98
2018	-3.98% 219.47	-1.82% 215.48	5.77% 227.92	2.29% 233.13	-4.31% 223.08	-1.89% 218.87	-3.95% 210.23	-0.97% 208.2	3.56% 215.62	-7.60% 199.23	-1.74% 195.76	-17.85% 160.82	-29.64%	55.79
2019	7.98% 173.66	-2.59% 169.16	3.65% 175.33	20.73% 211.67	-16.64% 176.45	11.61% 196.94	-0.06% 196.82	3.83% 204.35	1.43% 207.28	-8.18% 190.33	-2.24% 186.06	1.98% 189.75	17.99%	63.55
2020	-0.76% 188.3	-8.45% 172.38	-16.83% 143.36	14.88% 164.69	4.86% 172.7	1.30% 174.95	1.86% 178.2	3.52% 184.48	2.73% 189.51	-12.81% 165.23	24.58% 205.84	6.42% 219.05	15.44%	72.39
2021	-3.71% 210.93	1.52% 214.14	6.47% 228	5.40% 240.32	-0.25% 239.72	-2.43% 233.89	-4.08% 224.34	-5.88% 211.14	-0.21% 210.69	2.90% 216.81	3.93% 225.33	11.38% 250.97	14.57%	82.46
2022	-5.27% 237.75	-9.31% 215.62	6.82% 230.32	6.85% 246.09	-0.25% 245.47	-5.06% 233.06	5.69% 246.31	-0.11% 246.05	-6.65% 229.68	7.58% 247.08	4.16% 257.35	-9.95% 231.75	-7.66%	93.93
2023	-0.10% 231.52	-3.38% 223.7	0.98% 225.89	1.58% 229.47	5.88% 242.97	1.30% 246.13	10.84% 272.8	-4.49% 260.56	-3.54% 251.33	-6.84% 234.15	2.71% 240.49	0.52% 241.75	4.31%	107.00
2024	1.38% 245.08	1.40% 248.52	9.35% 271.76	-6.73% 253.46	-1.27% 250.23	2.82% 257.28	-4.71% 245.16	-1.82% 240.71	7.05% 257.69	-9.84% 232.34	3.71% 240.95	-8.28% 221	-8.58%	121.88
2025	-18.19% 180.8	-2.93% 175.5	4.57% 183.52	2.19% 187.54	-4.93% 178.29	-8.76% 162.68	2.68% 167.04	-3.05% 161.94	-16.84% 134.67	-2.44% 131.38	3.81% 136.38	1.16% 137.96	-37.57%	138.83
2026	13.58% 156.7	0.74% 157.86	-1.17% 156.02										13.09%	158.14

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.02	29 Jan 2026
Cash Dividend	1.02	30 Oct 2025
Cash Dividend	1.02	30 Jul 2025
Cash Dividend	1.02	29 Apr 2025
Cash Dividend	1.01	07 Feb 2025
Cash Dividend	1.01	05 Nov 2024
Cash Dividend	1.01	14 Aug 2024
Cash Dividend	1.01	02 May 2024
Cash Dividend	0.89	07 Feb 2024
Cash Dividend	0.89	02 Nov 2023
Cash Dividend	0.89	09 Aug 2023
Cash Dividend	0.89	03 May 2023
Cash Dividend	0.80	07 Feb 2023
Cash Dividend	0.80	03 Nov 2022
Cash Dividend	0.80	09 Aug 2022
Cash Dividend	0.80	04 May 2022
Cash Dividend	0.76	08 Feb 2022
Cash Dividend	0.76	04 Nov 2021
Cash Dividend	0.76	09 Aug 2021
Cash Dividend	0.76	03 May 2021
Cash Dividend	0.75	08 Feb 2021
Cash Dividend	0.75	05 Nov 2020
Cash Dividend	0.75	10 Aug 2020
Cash Dividend	0.75	04 May 2020
Cash Dividend	0.75	10 Feb 2020
Cash Dividend	0.75	07 Nov 2019
Cash Dividend	0.75	12 Aug 2019
Cash Dividend	0.75	09 May 2019
Cash Dividend	0.74	11 Feb 2019
Cash Dividend	0.74	05 Nov 2018
Cash Dividend	0.74	09 Aug 2018
Cash Dividend	0.74	09 May 2018
Cash Dividend	0.52	08 Feb 2018
Cash Dividend	0.52	06 Nov 2017
Cash Dividend	0.52	07 Aug 2017
Cash Dividend	0.52	08 May 2017
Cash Dividend	0.40	07 Feb 2017
Cash Dividend	0.40	04 Nov 2016
Cash Dividend	0.40	08 Aug 2016
Cash Dividend	0.40	06 May 2016
Cash Dividend	0.31	05 Feb 2016
Cash Dividend	0.31	05 Nov 2015
Cash Dividend	0.31	07 Aug 2015
Cash Dividend	0.31	06 May 2015

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	16 May 2005
Split	2:1	14 May 2002
Split	2:1	15 May 2001
Split	3:2	21 Jul 1992

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	156.02	154.51	157.07	153.40	-0.54	-0.34%
02 Mar 2026	156.56	156.43	159.00	155.01	-1.30	-0.82%
27 Feb 2026	157.86	155.42	158.67	155.19	2.10	1.35%
26 Feb 2026	155.76	155.13	156.13	153.89	0.64	0.41%
25 Feb 2026	155.12	155.99	157.60	154.07	-4.95	-3.09%
24 Feb 2026	160.07	159.72	160.85	158.13	0.65	0.41%
23 Feb 2026	159.42	157.50	161.16	157.25	3.01	1.92%
20 Feb 2026	156.41	155.08	157.63	153.34	1.77	1.14%
19 Feb 2026	154.64	155.90	156.15	152.75	-1.65	-1.06%
18 Feb 2026	156.29	150.32	156.91	149.79	3.59	2.35%
17 Feb 2026	152.70	150.16	155.36	149.56	3.40	2.28%
13 Feb 2026	149.30	156.38	157.79	148.83	-13.06	-8.04%
12 Feb 2026	162.36	164.00	165.79	162.34	-0.84	-0.51%
11 Feb 2026	163.20	164.40	164.40	160.31	-2.43	-1.47%
10 Feb 2026	165.63	163.54	167.63	162.10	2.02	1.23%
09 Feb 2026	163.61	163.82	165.30	161.56	-0.72	-0.44%
06 Feb 2026	164.33	165.60	166.65	162.50	-1.24	-0.75%
05 Feb 2026	165.57	166.46	166.80	162.65	-1.11	-0.67%
04 Feb 2026	166.68	162.51	167.48	161.29	6.06	3.77%
03 Feb 2026	160.62	154.94	160.66	154.53	4.96	3.19%
02 Feb 2026	155.66	156.35	160.45	153.95	-1.04	-0.66%
30 Jan 2026	156.70	154.86	157.28	154.75	1.95	1.26%
29 Jan 2026	154.75	156.39	156.55	152.98	-2.99	-1.90%
28 Jan 2026	157.74	161.51	161.75	157.00	-3.51	-2.18%
27 Jan 2026	161.25	160.08	161.77	159.39	-0.30	-0.19%
26 Jan 2026	161.55	159.50	162.33	159.01	2.77	1.74%
23 Jan 2026	158.78	160.02	160.02	157.87	-1.94	-1.21%
22 Jan 2026	160.72	162.86	163.49	159.85	-2.66	-1.63%
21 Jan 2026	163.38	163.42	164.49	160.18	-0.26	-0.16%
20 Jan 2026	163.64	156.65	164.33	156.27	7.00	4.47%
16 Jan 2026	156.64	156.58	157.50	154.59	-2.11	-1.33%
15 Jan 2026	158.75	156.75	159.88	154.46	2.39	1.53%
14 Jan 2026	156.36	153.48	158.22	153.47	3.20	2.09%
13 Jan 2026	153.16	151.55	154.09	150.26	1.34	0.88%
12 Jan 2026	151.82	147.25	153.80	146.88	4.82	3.28%
09 Jan 2026	147.00	149.05	149.92	145.75	-0.96	-0.65%
08 Jan 2026	147.96	143.86	151.64	143.75	7.47	5.32%
07 Jan 2026	140.49	143.11	143.21	140.49	-3.16	-2.20%
06 Jan 2026	143.65	142.00	144.26	141.04	1.14	0.80%
05 Jan 2026	142.51	143.00	145.48	141.81	1.34	0.95%
02 Jan 2026	141.17	138.40	142.20	136.91	3.21	2.33%
31 Dec 2025	137.96	139.59	139.69	137.56	-2.17	-1.55%
30 Dec 2025	140.13	138.35	140.46	137.91	1.62	1.17%
29 Dec 2025	138.51	139.31	140.46	137.62	-0.90	-0.65%
26 Dec 2025	139.41	140.28	140.28	137.41	-1.08	-0.77%
24 Dec 2025	140.49	139.23	140.49	138.98	1.26	0.90%
23 Dec 2025	139.23	141.26	141.52	138.51	-2.51	-1.77%
22 Dec 2025	141.74	134.80	142.92	134.04	6.73	4.98%
19 Dec 2025	135.01	136.20	137.20	134.67	-1.80	-1.32%
18 Dec 2025	136.81	139.50	141.03	136.72	-2.91	-2.08%
17 Dec 2025	139.72	140.50	141.92	138.76	-2.87	-2.01%
16 Dec 2025	142.59	144.52	145.01	142.26	-0.88	-0.61%
15 Dec 2025	143.47	147.42	148.46	141.50	-3.95	-2.68%
12 Dec 2025	147.42	150.25	151.10	147.20	-2.13	-1.42%
11 Dec 2025	149.55	148.60	151.51	148.60	1.04	0.70%
10 Dec 2025	148.51	143.89	148.55	143.60	5.14	3.59%
09 Dec 2025	143.37	141.69	143.90	141.69	1.38	0.97%
08 Dec 2025	141.99	141.80	142.29	139.88	-0.38	-0.27%
05 Dec 2025	142.37	137.71	142.57	137.26	4.34	3.14%
04 Dec 2025	138.03	138.09	139.40	136.89	-0.05	-0.04%
03 Dec 2025	138.08	138.00	139.75	137.19	0.22	0.16%
02 Dec 2025	137.86	137.50	138.25	136.00	-0.01	-0.01%
01 Dec 2025	137.87	135.84	138.28	135.67	1.49	1.09%
28 Nov 2025	136.38	134.81	137.15	134.81	1.49	1.10%
26 Nov 2025	134.89	131.87	136.25	131.74	2.71	2.05%
25 Nov 2025	132.18	132.66	133.49	131.33	0.07	0.05%
24 Nov 2025	132.11	133.45	133.51	131.64	-1.55	-1.16%
21 Nov 2025	133.66	131.16	135.55	131.11	3.21	2.46%
20 Nov 2025	130.45	128.74	131.01	127.85	1.18	0.91%
19 Nov 2025	129.27	130.03	131.09	128.77	-1.26	-0.97%
18 Nov 2025	130.53	130.84	131.11	129.37	-0.43	-0.33%
17 Nov 2025	130.96	129.00	133.40	128.85	1.80	1.39%
14 Nov 2025	129.16	129.84	130.06	126.88	-0.53	-0.41%
13 Nov 2025	129.69	129.71	131.52	129.33	-0.69	-0.53%
12 Nov 2025	130.38	132.11	132.69	130.38	-1.43	-1.08%
11 Nov 2025	131.81	128.88	133.00	128.88	3.34	2.60%
10 Nov 2025	128.47	127.96	128.91	126.45	0.82	0.64%
07 Nov 2025	127.65	128.68	129.50	126.64	-0.30	-0.23%
06 Nov 2025	127.95	129.01	130.78	127.95	-2.67	-2.04%
05 Nov 2025	130.62	128.82	131.96	128.29	1.44	1.11%
04 Nov 2025	129.18	130.53	131.58	128.20	-1.64	-1.25%
03 Nov 2025	130.82	131.00	131.62	129.91	-0.56	-0.43%
31 Oct 2025	131.38	128.10	132.32	127.00	2.50	1.94%
30 Oct 2025	128.88	130.00	130.98	128.80	-2.10	-1.60%
29 Oct 2025	130.98	133.54	133.88	130.75	-3.21	-2.39%
28 Oct 2025	134.19	137.21	137.25	134.16	-3.77	-2.73%
27 Oct 2025	137.96	139.91	140.02	137.18	-1.66	-1.19%
24 Oct 2025	139.62	140.74	141.03	139.16	-0.10	-0.07%
23 Oct 2025	139.72	140.30	140.66	138.85	-0.48	-0.34%
22 Oct 2025	140.20	141.00	142.24	139.66	-1.37	-0.97%
21 Oct 2025	141.57	141.72	141.82	139.20	0.34	0.24%
20 Oct 2025	141.23	140.77	143.29	140.10	0.82	0.58%
17 Oct 2025	140.41	139.29	141.17	138.61	1.09	0.78%
16 Oct 2025	139.32	139.82	141.18	138.60	0.43	0.31%
15 Oct 2025	138.89	140.57	141.04	137.15	-2.35	-1.66%
14 Oct 2025	141.24	140.20	142.05	139.80	-0.20	-0.14%
13 Oct 2025	141.44	140.81	141.69	138.75	0.11	0.08%
10 Oct 2025	141.33	143.74	145.39	140.61	-1.64	-1.15%
09 Oct 2025	142.97	143.00	145.53	141.89	0.21	0.15%
08 Oct 2025	142.76	140.44	144.33	139.70	2.62	1.87%
07 Oct 2025	140.14	144.50	147.60	139.02	1.43	1.03%
06 Oct 2025	138.71	141.51	141.72	138.00	-3.49	-2.45%
03 Oct 2025	142.20	140.63	142.90	140.46	1.69	1.20%
02 Oct 2025	140.51	138.56	140.80	138.49	1.56	1.12%
01 Oct 2025	138.95	136.27	139.02	135.12	4.28	3.18%
30 Sep 2025	134.67	136.45	136.54	133.93	-1.80	-1.32%
29 Sep 2025	136.47	132.95	136.80	132.05	3.98	3.00%
26 Sep 2025	132.49	132.99	133.22	131.61	-0.16	-0.12%
25 Sep 2025	132.65	133.75	133.93	131.86	-0.74	-0.55%
24 Sep 2025	133.39	131.76	134.48	131.50	1.61	1.22%
23 Sep 2025	131.78	134.37	134.64	131.20	-1.70	-1.27%
22 Sep 2025	133.48	133.00	135.18	132.49	0.56	0.42%
19 Sep 2025	132.92	133.76	134.15	131.82	-0.10	-0.08%
18 Sep 2025	133.02	133.10	134.20	131.90	-0.02	-0.02%
17 Sep 2025	133.04	135.13	135.99	132.82	-1.64	-1.22%
16 Sep 2025	134.68	135.67	135.71	133.84	-0.74	-0.55%
15 Sep 2025	135.42	140.23	140.54	135.25	-4.07	-2.92%
12 Sep 2025	139.49	143.00	143.00	139.45	-3.49	-2.44%
11 Sep 2025	142.98	142.90	143.91	142.25	0.08	0.06%
10 Sep 2025	142.90	146.00	146.00	142.51	-3.08	-2.11%
09 Sep 2025	145.98	146.00	148.10	145.38	-0.12	-0.08%
08 Sep 2025	146.10	148.22	148.22	144.58	-2.33	-1.57%
05 Sep 2025	148.43	146.23	150.73	145.53	2.55	1.75%
04 Sep 2025	145.88	146.87	147.80	144.81	-0.61	-0.42%
03 Sep 2025	146.49	150.25	150.57	146.32	-4.77	-3.15%
02 Sep 2025	151.26	150.13	154.16	149.36	-10.68	-6.60%
29 Aug 2025	161.94	159.09	161.96	158.67	2.85	1.79%
28 Aug 2025	159.09	160.39	160.39	157.40	-1.41	-0.88%
27 Aug 2025	160.50	158.68	160.68	158.27	2.13	1.34%
26 Aug 2025	158.37	160.29	162.90	156.17	-5.31	-3.24%
25 Aug 2025	163.68	165.73	166.09	160.81	-3.94	-2.35%
22 Aug 2025	167.62	165.75	168.24	165.42	2.69	1.63%
21 Aug 2025	164.93	166.00	166.08	163.29	-1.37	-0.82%
20 Aug 2025	166.30	166.50	169.00	165.26	0.40	0.24%
19 Aug 2025	165.90	167.77	168.55	165.02	-0.35	-0.21%
18 Aug 2025	166.25	168.75	169.16	165.87	-1.98	-1.18%
15 Aug 2025	168.23	170.65	171.00	168.05	-1.28	-0.76%
14 Aug 2025	169.51	169.00	170.16	166.73	-0.86	-0.50%
13 Aug 2025	170.37	169.35	171.18	168.66	0.39	0.23%
12 Aug 2025	169.98	169.34	171.48	168.82	1.26	0.75%
11 Aug 2025	168.72	170.65	171.10	167.13	-1.88	-1.10%
08 Aug 2025	170.60	174.32	174.32	170.43	-2.62	-1.51%
07 Aug 2025	173.22	170.55	173.76	170.34	4.06	2.40%
06 Aug 2025	169.16	171.42	172.50	169.16	-1.49	-0.87%
05 Aug 2025	170.65	170.87	174.01	170.23	0.36	0.21%
04 Aug 2025	170.29	165.69	170.78	165.60	4.11	2.47%
01 Aug 2025	166.18	168.00	169.13	165.50	-0.86	-0.51%
31 Jul 2025	167.04	168.74	171.77	166.00	-4.42	-2.58%
30 Jul 2025	171.46	174.50	176.33	170.66	-4.37	-2.49%
29 Jul 2025	175.83	172.28	175.95	171.77	3.23	1.87%
28 Jul 2025	172.60	174.25	175.31	171.68	-2.92	-1.66%
25 Jul 2025	175.52	175.68	176.00	173.67	-0.12	-0.07%
24 Jul 2025	175.64	176.08	176.82	174.07	-0.45	-0.26%
23 Jul 2025	176.09	176.38	178.14	175.18	0.73	0.42%
22 Jul 2025	175.36	168.15	175.42	167.88	7.41	4.41%
21 Jul 2025	167.95	171.39	172.26	167.87	-2.62	-1.54%
18 Jul 2025	170.57	171.99	172.97	169.17	-0.95	-0.55%
17 Jul 2025	171.52	168.12	171.92	167.97	3.40	2.02%
16 Jul 2025	168.12	165.85	168.34	165.50	2.13	1.28%
15 Jul 2025	165.99	165.00	166.50	163.18	1.41	0.86%
14 Jul 2025	164.58	171.63	172.13	163.50	-7.61	-4.42%
11 Jul 2025	172.19	170.25	172.82	169.47	0.07	0.04%
10 Jul 2025	172.12	169.04	175.45	168.80	3.08	1.82%
09 Jul 2025	169.04	170.87	172.45	168.23	-1.51	-0.89%
08 Jul 2025	170.55	170.00	173.28	169.12	0.21	0.12%
07 Jul 2025	170.34	174.00	175.32	169.70	-1.98	-1.15%
03 Jul 2025	172.32	173.23	175.03	172.14	-1.55	-0.89%
02 Jul 2025	173.87	171.00	175.26	168.00	7.45	4.48%
01 Jul 2025	166.42	162.70	168.42	162.04	3.74	2.30%
30 Jun 2025	162.68	161.90	163.15	160.94	1.35	0.84%
27 Jun 2025	161.33	161.84	162.28	159.80	0.01	0.01%
26 Jun 2025	161.32	161.56	162.65	160.30	-0.21	-0.13%
25 Jun 2025	161.53	162.95	164.31	160.80	-2.96	-1.80%
24 Jun 2025	164.49	164.00	165.33	162.99	1.19	0.73%
23 Jun 2025	163.30	162.40	163.58	160.48	0.90	0.55%
20 Jun 2025	162.40	160.13	162.51	159.35	2.40	1.50%
18 Jun 2025	160.00	160.58	161.99	159.44	-0.56	-0.35%
17 Jun 2025	160.56	162.00	162.57	159.91	-2.25	-1.38%
16 Jun 2025	162.81	165.91	166.27	161.26	-2.07	-1.26%
13 Jun 2025	164.88	168.70	169.88	164.32	-4.93	-2.90%
12 Jun 2025	169.81	168.75	169.84	165.95	0.77	0.46%
11 Jun 2025	169.04	172.18	172.53	165.70	-2.51	-1.46%
10 Jun 2025	171.55	171.56	173.16	170.63	0.42	0.25%
09 Jun 2025	171.13	172.26	172.26	169.70	-0.80	-0.47%
06 Jun 2025	171.93	172.39	173.10	171.21	1.33	0.78%
05 Jun 2025	170.60	174.77	175.38	169.88	-6.37	-3.60%
04 Jun 2025	176.97	177.45	178.55	176.90	0.30	0.17%
03 Jun 2025	176.67	175.00	177.30	172.53	2.50	1.44%
02 Jun 2025	174.17	177.28	177.93	170.89	-4.12	-2.31%
30 May 2025	178.29	180.37	180.41	177.07	-1.42	-0.79%
29 May 2025	179.71	179.36	179.93	177.50	0.98	0.55%
28 May 2025	178.73	185.91	186.05	178.40	-7.18	-3.86%
27 May 2025	185.91	186.16	186.40	183.69	1.49	0.81%
23 May 2025	184.42	184.00	185.52	182.40	-0.34	-0.18%
22 May 2025	184.76	186.36	186.36	183.02	-0.94	-0.51%
21 May 2025	185.70	189.92	190.05	185.63	-3.67	-1.94%
20 May 2025	189.37	192.82	193.50	189.20	-3.54	-1.84%
19 May 2025	192.91	195.71	195.76	191.36	-2.71	-1.39%
16 May 2025	195.62	196.91	196.91	191.02	4.97	2.61%
15 May 2025	190.65	187.51	190.87	186.73	3.89	2.08%
14 May 2025	186.76	187.00	187.53	183.36	-0.91	-0.48%
13 May 2025	187.67	189.35	190.58	187.56	-2.23	-1.17%
12 May 2025	189.90	190.20	191.65	187.08	-0.17	-0.09%
09 May 2025	190.07	190.91	191.95	189.61	-1.32	-0.69%
08 May 2025	191.39	188.64	192.61	188.64	1.60	0.84%
07 May 2025	189.79	188.20	190.53	187.82	2.72	1.45%
06 May 2025	187.07	187.32	187.76	185.57	-0.37	-0.20%
05 May 2025	187.44	187.09	188.47	186.20	0.47	0.25%
02 May 2025	186.97	187.09	188.17	185.33	1.53	0.83%
01 May 2025	185.44	187.56	188.45	185.25	-2.10	-1.12%
30 Apr 2025	187.54	187.56	188.61	184.99	1.26	0.68%
29 Apr 2025	186.28	184.00	186.90	182.62	0.53	0.29%
28 Apr 2025	185.75	186.00	187.40	184.82	0.40	0.22%
25 Apr 2025	185.35	186.54	188.00	183.74	-2.15	-1.15%
24 Apr 2025	187.50	186.83	187.99	185.03	0.22	0.12%
23 Apr 2025	187.28	187.27	189.73	184.92	0.28	0.15%
22 Apr 2025	187.00	188.62	190.77	186.91	-0.26	-0.14%
21 Apr 2025	187.26	186.45	187.77	183.10	0.63	0.34%
17 Apr 2025	186.63	184.04	187.17	183.04	3.60	1.97%
16 Apr 2025	183.03	184.13	185.44	181.92	-0.83	-0.45%
15 Apr 2025	183.86	187.20	187.65	183.56	-3.41	-1.82%
14 Apr 2025	187.27	186.77	189.78	184.01	1.64	0.88%
11 Apr 2025	185.63	180.88	187.34	179.08	0.88	0.48%
10 Apr 2025	184.75	175.93	186.73	175.10	1.35	0.74%
09 Apr 2025	183.40	168.47	184.11	168.00	12.44	7.28%
08 Apr 2025	170.96	176.16	179.55	168.50	-1.63	-0.94%
07 Apr 2025	172.59	170.00	179.94	169.51	-1.27	-0.73%
04 Apr 2025	173.86	181.42	181.48	173.49	-7.63	-4.20%
03 Apr 2025	181.49	182.64	186.42	180.22	-1.24	-0.68%
02 Apr 2025	182.73	184.92	187.15	181.65	-2.08	-1.13%
01 Apr 2025	184.81	184.60	185.21	182.85	1.29	0.70%
31 Mar 2025	183.52	181.86	185.35	180.90	-0.22	-0.12%
28 Mar 2025	183.74	184.84	186.74	182.26	-0.57	-0.31%
27 Mar 2025	184.31	183.50	185.17	182.08	0.20	0.11%
26 Mar 2025	184.11	178.46	184.34	178.00	5.75	3.22%
25 Mar 2025	178.36	179.92	180.48	177.41	-1.92	-1.07%
24 Mar 2025	180.28	178.50	180.75	177.18	2.86	1.61%
21 Mar 2025	177.42	178.02	180.47	177.29	-1.46	-0.82%
20 Mar 2025	178.88	177.39	182.01	177.33	-0.12	-0.07%
19 Mar 2025	179.00	178.94	179.78	176.47	-0.35	-0.20%
18 Mar 2025	179.35	182.00	182.00	179.11	-4.26	-2.32%
17 Mar 2025	183.61	183.29	186.50	182.20	2.28	1.26%
14 Mar 2025	181.33	182.49	183.89	180.34	-0.26	-0.14%
13 Mar 2025	181.59	182.97	186.29	180.45	-2.26	-1.23%
12 Mar 2025	183.85	182.83	184.25	181.45	-1.41	-0.76%
11 Mar 2025	185.26	188.22	189.09	182.66	-4.21	-2.22%
10 Mar 2025	189.47	185.94	192.43	185.38	3.22	1.73%
07 Mar 2025	186.25	178.48	188.70	178.23	7.30	4.08%
06 Mar 2025	178.95	172.97	179.53	171.51	4.77	2.74%
05 Mar 2025	174.18	172.96	176.00	171.81	1.62	0.94%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-02-28	2023-02-28	2024-02-29	2025-02-28	2025-05-31	2025-11-30
Asset Impairment Charge	671000000.0	1126800000.0	136100000.0	3284400000.0	3336500000.0	1086500000.0
Beginning Cash Position	460600000.0	199400000.0	133500000.0	152400000.0	73800000.0	73700000.0
Capital Expenditure	-1026800000.0	-1035400000.0	-1269100000.0	-1214100000.0	-1031600000.0	-938700000.0
Cash Dividends Paid	-573000000.0	-587700000.0	-653800000.0	-731800000.0	-728700000.0	-719300000.0
Cash Flow From Continuing Financing Activities	-1929500000.0	-1819900000.0	-1474600000.0	-2261800000.0	-2306400000.0	-2977700000.0
Cash Flow From Continuing Investing Activities	-1035800000.0	-999400000.0	-1285900000.0	-974800000.0	-793500000.0	353500000.0
Cash Flow From Continuing Operating Activities	2705400000.0	2756900000.0	2780000000.0	3152200000.0	3098900000.0	2700900000.0
Change In Account Payable	213700000.0	114900000.0	24700000.0	101500000.0	75500000.0	-23800000.0
Change In Accrued Expense	-28800000.0	-239800000.0	-115900000.0	-48900000.0	-43500000.0	-64000000.0
Change In Inventory	-261300000.0	-356400000.0	-182300000.0	-152200000.0	-125700000.0	-97100000.0
Change In Other Working Capital	118000000.0	12800000.0	-11000000.0	-35500000.0	-44800000.0
Change In Payable	213700000.0	114900000.0	24700000.0	101500000.0	75500000.0	-23800000.0
Change In Payables And Accrued Expense	184900000.0	-124900000.0	-91200000.0	52600000.0	32000000.0	-87800000.0
Change In Prepaid Assets	-113200000.0	197900000.0	-76500000.0	-89400000.0	-53800000.0	-49200000.0
Change In Receivables	-114000000.0	-3900000.0	73200000.0	90300000.0	79800000.0	129200000.0
Change In Working Capital	-185600000.0	-274500000.0	-287800000.0	-134200000.0	-112500000.0	-195200000.0
Changes In Account Receivables	-114000000.0	-3900000.0	73200000.0	90300000.0	79800000.0	129200000.0
Changes In Cash	-259900000.0	-62400000.0	19500000.0	-84400000.0	-1000000.0	76700000.0
Common Stock Dividend Paid	-573000000.0	-587700000.0	-653800000.0
Common Stock Payments	-1390500000.0	-3200200000.0	-249700000.0	-1123800000.0	-1229900000.0	-1279800000.0
Deferred Income Tax	84800000.0	207800000.0	147900000.0	-210300000.0	-201300000.0	285600000.0
Deferred Tax	84800000.0	207800000.0	147900000.0	-210300000.0	-201300000.0	285600000.0
Depreciation	337300000.0	383800000.0	427900000.0	445700000.0	439300000.0	412800000.0
Depreciation Amortization Depletion	337300000.0	383800000.0	427900000.0	445700000.0	439300000.0	412800000.0
Depreciation And Amortization	337300000.0	383800000.0	427900000.0	445700000.0	439300000.0	412800000.0
Earnings Losses From Equity Investments	61600000.0	971800000.0	321200000.0	-5400000.0		-800000.0
Effect Of Exchange Rate Changes	-1300000.0	-3500000.0	-600000.0	100000.0	1100000.0	2000000.0
End Cash Position	199400000.0	133500000.0	152400000.0	68100000.0	72800000.0	150400000.0
Financing Cash Flow	-1929500000.0	-1819900000.0	-1474600000.0	-2261800000.0	-2306400000.0	-2977700000.0
Free Cash Flow	1678600000.0	1721500000.0	1510900000.0	1938100000.0	2067300000.0	1762200000.0
Gain Loss On Investment Securities	-51000000.0	20700000.0	1900000.0
Gain Loss On Sale Of Business	-1700000.0	-15000000.0	15100000.0	-266000000.0		-234100000.0
Income Tax Paid Supplemental Data	324700000.0	129700000.0	333500000.0	197100000.0
Interest Paid Supplemental Data	368500000.0	386300000.0	418600000.0	416100000.0
Investing Cash Flow	-1035800000.0	-999400000.0	-1285900000.0	-974800000.0	-793500000.0	353500000.0
Issuance Of Debt	995600000.0	3344900000.0	1144400000.0	0.0	499100000.0	997700000.0
Long Term Debt Issuance	995600000.0	3344900000.0	1144400000.0	0.0	499100000.0	997700000.0
Long Term Debt Payments	-1365300000.0	-2159700000.0	-809700000.0	-957000000.0	-405800000.0	-1404300000.0
Net Business Purchase And Sale	-85500000.0	28800000.0	-36700000.0	215500000.0	225200000.0	1248900000.0
Net Common Stock Issuance	-1390500000.0	-3200200000.0	-249700000.0	-1123800000.0	-1229900000.0	-1279800000.0
Net Income From Continuing Operations	1000000.0	-38500000.0	1765200000.0	-31100000.0	-400100000.0	1161500000.0
Net Investment Purchase And Sale	74400000.0	0.0	300000.0
Net Issuance Payments Of Debt	-46700000.0	2027500000.0	-589200000.0	-391700000.0	-322400000.0	-922000000.0
Net Long Term Debt Issuance	-369700000.0	1185200000.0	334700000.0	-957000000.0	93300000.0	-406600000.0
Net Other Financing Charges	-96900000.0	-101900000.0	-86400000.0	-88300000.0	-79800000.0	-67300000.0
Net Other Investing Changes	2100000.0	7200000.0	19900000.0	23800000.0		43300000.0
Net PPEPurchase And Sale	-1026800000.0	-1035400000.0	-1269100000.0	-1214100000.0	-1031600000.0	-938700000.0
Net Short Term Debt Issuance	323000000.0	842300000.0	-923900000.0	565300000.0	-415700000.0	-515400000.0
Operating Cash Flow	2705400000.0	2756900000.0	2780000000.0	3152200000.0	3098900000.0	2700900000.0
Operating Gains Losses	10600000.0	977500000.0	338200000.0	-271400000.0		-190200000.0
Other Non Cash Items	96700000.0	259600000.0	103500000.0	-51000000.0	164000000.0	32500000.0
Proceeds From Stock Option Exercised	177600000.0	42400000.0	104500000.0	73800000.0	54400000.0	10700000.0
Purchase Of Business	-90100000.0	-67900000.0	-42100000.0	-193700000.0	-187700000.0	-10900000.0
Purchase Of PPE	-1026800000.0	-1035400000.0	-1269100000.0	-1214100000.0	-1031600000.0	-938700000.0
Repayment Of Debt	-1365300000.0	-2159700000.0	-809700000.0	-957000000.0	-405800000.0	-1404300000.0
Repurchase Of Capital Stock	-1390500000.0	-3200200000.0	-249700000.0	-1123800000.0	-1229900000.0	-1279800000.0
Sale Of Business	4600000.0	96700000.0	5400000.0	409200000.0	412900000.0	1259800000.0
Sale Of Investment	74400000.0	0.0	300000.0
Stock Based Compensation	44900000.0	68500000.0	63600000.0	72200000.0	65300000.0	59500000.0
Unrealized Gain Loss On Investment Securities	1644700000.0	45900000.0	85400000.0	47900000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 17.91%

- CAGR 13.91%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator