SHARE twitter icon webp whatsapp icon webp

 
Currency
129.58%
CAGR (3 year)
55.30%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
826.9
Low
794.01
Returns
1.61%

Historical Data

 - CAGR 21.05%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003 -14.45%
9.18 		0.98%
9.27 		11.33%
10.32 		17.15%
12.09 		25.31%
15.15 		16.50%
17.65 		23.51%
21.8 		5.55%
23.01 		18.21%
27.2 		-15.51%
22.98 		-14.06%
19.75 		-4.30%
18.9 		76.14% 9.18
2004 -13.76%
16.3 		6.13%
17.3 		-6.76%
16.13 		-22.44%
12.51 		-1.68%
12.3 		17.32%
14.43 		-20.51%
11.47 		-4.71%
10.93 		23.70%
13.52 		-6.51%
12.64 		18.51%
14.98 		15.29%
17.27 		-8.62% 11.11
2005 -2.03%
16.92 		6.21%
17.97 		8.79%
19.55 		-10.08%
17.58 		20.71%
21.22 		-17.30%
17.55 		10.37%
19.37 		-14.35%
16.59 		-4.46%
15.85 		-8.58%
14.49 		30.57%
18.92 		5.66%
19.99 		15.75% 13.45
2006 30.47%
26.08 		1.88%
26.57 		-0.90%
26.33 		0.87%
26.56 		-12.09%
23.35 		-3.04%
22.64 		2.47%
23.2 		-4.09%
22.25 		3.78%
23.09 		-2.21%
22.58 		14.08%
25.76 		2.87%
26.5 		32.57% 16.28
2007 2.23%
27.09 		-0.70%
26.9 		-13.38%
23.3 		-4.94%
22.15 		-7.04%
20.59 		5.73%
21.77 		7.99%
23.51 		9.83%
25.82 		-0.93%
25.58 		8.84%
27.84 		-7.36%
25.79 		-1.12%
25.5 		-3.77% 19.71
2008 -20.51%
20.27 		6.41%
21.57 		-2.92%
20.94 		-9.89%
18.87 		13.51%
21.42 		-10.69%
19.13 		-21.75%
14.97 		-0.40%
14.91 		-18.71%
12.12 		-44.14%
6.77 		-37.81%
4.21 		5.23%
4.43 		-82.63% 23.86
2009 -14.45%
3.79 		13.46%
4.3 		39.77%
6.01 		35.77%
8.16 		6.74%
8.71 		20.09%
10.46 		15.11%
12.04 		15.03%
13.85 		9.82%
15.21 		-8.28%
13.95 		8.46%
15.13 		20.22%
18.19 		310.61% 28.88
2010 -8.14%
16.71 		19.15%
19.91 		-8.29%
18.26 		0.49%
18.35 		-16.29%
15.36 		-15.10%
13.04 		-3.76%
12.55 		-19.20%
10.14 		16.17%
11.78 		24.87%
14.71 		-8.84%
13.41 		12.08%
15.03 		-17.37% 34.96
2011 -6.85%
14 		-9.29%
12.7 		13.46%
14.41 		22.28%
17.62 		-4.65%
16.8 		-3.81%
16.16 		-14.05%
13.89 		-16.63%
11.58 		-11.23%
10.28 		57.10%
16.15 		5.88%
17.1 		-4.09%
16.4 		9.12% 42.32
2012 28.90%
21.14 		24.22%
26.26 		2.67%
26.96 		14.09%
30.76 		-23.83%
23.43 		5.55%
24.73 		21.39%
30.02 		6.63%
32.01 		-3.28%
30.96 		-11.72%
27.33 		-8.16%
25.1 		21.20%
30.42 		85.49% 51.23
2013 11.70%
33.98 		-5.36%
32.16 		13.68%
36.56 		0.38%
36.7 		17.38%
43.08 		4.06%
44.83 		-8.74%
40.91 		-6.33%
38.32 		14.20%
43.76 		11.27%
48.69 		0.72%
49.04 		14.52%
56.16 		84.62% 62.01
2014 -5.88%
52.86 		-1.27%
52.19 		7.61%
56.16 		-6.37%
52.58 		2.19%
53.73 		5.75%
56.82 		3.13%
58.6 		6.79%
62.58 		-8.49%
57.27 		9.71%
62.83 		5.22%
66.11 		0.59%
66.5 		18.41% 75.06
2015 -15.13%
56.44 		8.29%
61.12 		-14.87%
52.03 		12.86%
58.72 		-5.25%
55.64 		-14.63%
47.5 		6.53%
50.6 		1.58%
51.4 		-12.84%
44.8 		-15.04%
38.06 		-5.57%
35.94 		2.00%
36.66 		-44.87% 90.86
2016 -20.76%
29.05 		7.95%
31.36 		9.85%
34.45 		-36.81%
21.77 		3.63%
22.56 		7.98%
24.36 		31.49%
32.03 		5.34%
33.74 		14.26%
38.55 		-11.00%
34.31 		16.88%
40.1 		-4.81%
38.17 		4.12% 109.99
2017 18.29%
45.15 		6.73%
48.19 		-4.69%
45.93 		-8.27%
42.13 		3.42%
43.57 		-11.06%
38.75 		-14.94%
32.96 		-4.34%
31.53 		5.20%
33.17 		11.46%
36.97 		4.30%
38.56 		8.51%
41.84 		9.61% 133.14
2018 31.93%
55.2 		-3.26%
53.4 		9.59%
58.52 		-1.08%
57.89 		-2.66%
56.35 		0.21%
56.47 		-6.82%
52.62 		1.75%
53.54 		-11.56%
47.35 		-15.04%
40.23 		7.11%
43.09 		-10.44%
38.59 		-7.77% 161.17
2019 14.74%
44.28 		5.15%
46.56 		2.86%
47.89 		0.90%
48.32 		-13.39%
41.85 		12.59%
47.12 		-1.72%
46.31 		8.42%
50.21 		7.13%
53.79 		7.88%
58.03 		2.84%
59.68 		-0.30%
59.5 		54.19% 195.10
2020 -4.22%
56.99 		-15.86%
47.95 		1.77%
48.8 		2.36%
49.95 		6.19%
53.04 		-8.73%
48.41 		-6.59%
45.22 		6.13%
47.99 		2.67%
49.27 		-2.94%
47.82 		22.98%
58.81 		5.70%
62.16 		4.47% 236.17
2021 6.37%
66.12 		10.75%
73.23 		4.81%
76.75 		20.96%
92.84 		3.13%
95.75 		-8.17%
87.93 		-0.03%
87.9 		-0.35%
87.59 		-5.79%
82.52 		7.94%
89.07 		15.27%
102.67 		10.04%
112.98 		81.76% 285.88
2022 -5.16%
107.15 		-3.72%
103.16 		-12.85%
89.9 		-8.74%
82.04 		3.21%
84.67 		-15.63%
71.44 		11.95%
79.98 		-16.28%
66.96 		-20.50%
53.23 		-6.71%
49.66 		6.67%
52.97 		-0.68%
52.61 		-53.43% 346.06
2023 28.83%
67.78 		-4.75%
64.56 		2.42%
66.12 		-11.12%
58.77 		2.26%
60.1 		2.95%
61.87 		2.63%
63.5 		11.48%
70.79 		-6.84%
65.95 		3.49%
68.25 		15.90%
79.1 		7.93%
85.37 		62.27% 418.91
2024 0.36%
85.68 		8.60%
93.05 		0.00%
93.05 		-7.67%
85.91 		8.53%
93.24 		10.76%
103.27 		-1.07%
102.17 		-2.56%
99.55 		10.03%
109.53 		-8.36%
100.37 		0.96%
101.33 		-14.82%
86.31 		1.10% 507.09
2025 11.64%
96.36 		5.76%
101.91 		-16.64%
84.95 		7.16%
91.03 		29.56%
117.94 		22.38%
144.33 		8.79%
157.01 		6.62%
167.4 		41.02%
236.06 		8.40%
255.88 		8.13%
276.69 		-0.47%
275.39 		219.07% 613.83
2026 48.04%
407.69 		0.04%
407.84 		-3.94%
391.76 		71.95%
673.64 		30.60%
879.8 		9.68%
965 		-11.28%
856.13 		-4.16%
820.52



197.95% 743.04
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 0.74 24 Jun 2026
Cash Dividend 0.74 25 Mar 2026
Cash Dividend 0.74 24 Dec 2025
Cash Dividend 0.72 30 Sep 2025
Cash Dividend 0.72 25 Jun 2025
Cash Dividend 0.72 19 Mar 2025
Cash Dividend 0.72 13 Dec 2024
Cash Dividend 0.70 23 Sep 2024
Cash Dividend 0.70 20 Jun 2024
Cash Dividend 0.70 20 Mar 2024
Cash Dividend 0.70 20 Dec 2023
Cash Dividend 0.70 25 Sep 2023
Cash Dividend 0.70 20 Jun 2023
Cash Dividend 0.70 21 Mar 2023
Cash Dividend 0.70 20 Dec 2022
Cash Dividend 0.70 20 Sep 2022
Cash Dividend 0.70 23 Jun 2022
Cash Dividend 0.70 21 Mar 2022
Cash Dividend 0.70 21 Dec 2021
Cash Dividend 0.67 21 Sep 2021
Cash Dividend 0.67 11 May 2021
Cash Dividend 0.67 23 Mar 2021
Cash Dividend 0.67 22 Dec 2020
Cash Dividend 0.65 22 Sep 2020
Cash Dividend 0.65 23 Jun 2020
Cash Dividend 0.65 24 Mar 2020
Cash Dividend 0.65 24 Dec 2019
Cash Dividend 0.63 24 Sep 2019
Cash Dividend 0.63 18 Jun 2019
Cash Dividend 0.63 19 Mar 2019
Cash Dividend 0.63 18 Dec 2018
Cash Dividend 0.63 18 Sep 2018
Cash Dividend 0.63 19 Jun 2018
Cash Dividend 0.63 20 Mar 2018
Cash Dividend 0.63 19 Dec 2017
Cash Dividend 0.63 19 Sep 2017
Cash Dividend 0.63 19 Jun 2017
Cash Dividend 0.63 20 Mar 2017
Cash Dividend 0.63 19 Dec 2016
Cash Dividend 0.63 19 Sep 2016
Cash Dividend 0.63 06 May 2016
Cash Dividend 0.63 05 Feb 2016
Cash Dividend 0.63 04 Nov 2015
Cash Dividend 0.54 07 Aug 2015
Cash Dividend 0.54 29 Apr 2015
Cash Dividend 0.54 06 Feb 2015
Cash Dividend 0.54 06 Nov 2014
Cash Dividend 0.43 06 Aug 2014
Cash Dividend 0.43 12 May 2014
Cash Dividend 0.43 06 Feb 2014
Cash Dividend 0.43 07 Nov 2013
Cash Dividend 0.38 05 Aug 2013
Cash Dividend 0.38 13 May 2013
Cash Dividend 0.38 12 Dec 2012
Cash Dividend 0.32 09 Nov 2012
Cash Dividend 0.32 10 Aug 2012
Cash Dividend 0.25 30 Apr 2012
Cash Dividend 0.25 13 Feb 2012
Cash Dividend 0.18 01 Nov 2011
Cash Dividend 0.18 03 Aug 2011
Cash Dividend 0.18 28 Apr 2011
Cash Dividend 0.03 04 Feb 2009
Cash Dividend 0.12 05 Nov 2008
Cash Dividend 0.12 30 Jul 2008
Cash Dividend 0.12 30 Apr 2008
Cash Dividend 0.10 30 Jan 2008
Cash Dividend 0.10 31 Oct 2007
Cash Dividend 0.10 01 Aug 2007
Cash Dividend 0.10 02 May 2007
Cash Dividend 0.10 31 Jan 2007
Cash Dividend 0.10 01 Nov 2006
Cash Dividend 0.08 16 Aug 2006
Cash Dividend 0.08 03 May 2006
Cash Dividend 0.08 01 Feb 2006
Cash Dividend 0.08 02 Nov 2005
Cash Dividend 0.08 03 Aug 2005
Cash Dividend 0.08 04 May 2005
Cash Dividend 0.06 02 Feb 2005
Cash Dividend 0.06 03 Nov 2004
Cash Dividend 0.06 04 Aug 2004
Cash Dividend 0.06 05 May 2004
Cash Dividend 0.06 11 Feb 2004
Cash Dividend 0.04 05 Nov 2003
Cash Dividend 0.04 06 Aug 2003
Cash Dividend 0.03 07 May 2003
Cash Dividend 0.03 12 Feb 2003
Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
11 Aug 2026 820.52805.00826.90794.0119.532.44%
10 Aug 2026 800.99802.95826.90786.00-11.77-1.45%
07 Aug 2026 812.76862.68862.68761.80-40.19-4.71%
06 Aug 2026 852.95784.01874.97767.6915.291.83%
05 Aug 2026 837.66848.13884.90836.56-7.69-0.91%
04 Aug 2026 845.35880.89885.00833.9714.291.72%
03 Aug 2026 831.06818.01839.63782.08-25.07-2.93%
31 Jul 2026 856.13901.68921.78837.734.450.52%
30 Jul 2026 851.68878.91901.18831.0087.2511.41%
29 Jul 2026 764.43786.85814.97747.5517.132.29%
28 Jul 2026 747.30774.81777.10698.99-69.69-8.53%
27 Jul 2026 816.99855.99871.00781.17-34.70-4.07%
24 Jul 2026 851.69879.21906.00835.50-61.67-6.75%
23 Jul 2026 913.36905.00936.49905.005.260.58%
22 Jul 2026 908.10861.71921.38855.1916.271.82%
21 Jul 2026 891.83864.00899.95844.8789.3811.14%
20 Jul 2026 802.45810.02831.64797.0114.791.88%
17 Jul 2026 787.66720.94808.65700.3942.175.66%
16 Jul 2026 745.49785.11798.96739.47-82.81-10.00%
15 Jul 2026 828.30889.02893.00788.97-50.01-5.69%
14 Jul 2026 878.31901.14906.30868.9317.652.05%
13 Jul 2026 860.66869.60877.73840.01-49.68-5.46%
10 Jul 2026 910.34861.63927.28861.6320.252.28%
09 Jul 2026 890.09922.29937.54888.1730.073.50%
08 Jul 2026 860.02811.27862.41811.2732.383.91%
07 Jul 2026 827.64821.29837.75786.01-40.62-4.68%
06 Jul 2026 868.26863.62886.89848.0048.105.86%
02 Jul 2026 820.16900.75923.06795.66-95.03-10.38%
01 Jul 2026 915.19896.74936.65886.20-49.81-5.16%
30 Jun 2026 965.00967.96998.49939.47-3.53-0.36%
29 Jun 2026 968.53915.99987.57880.0168.637.63%
26 Jun 2026 899.90994.59996.48880.49-125.46-12.24%
25 Jun 2026 1025.361111.001111.001001.3332.113.23%
24 Jun 2026 993.251027.721035.86953.06-45.34-4.37%
23 Jun 2026 1038.59984.261044.88983.00-55.45-5.07%
22 Jun 2026 1094.041089.001127.991068.9623.812.22%
18 Jun 2026 1070.231133.361145.001053.534.160.39%
17 Jun 2026 1066.071044.251094.001043.9034.733.37%
16 Jun 2026 1031.341044.031097.001012.1712.541.23%
15 Jun 2026 1018.801032.521032.52990.7887.769.43%
12 Jun 2026 931.04880.19946.24868.1462.957.25%
11 Jun 2026 868.09838.37870.25821.4852.106.38%
10 Jun 2026 815.99821.86855.51806.41-30.02-3.55%
09 Jun 2026 846.01909.99911.29801.89-30.76-3.51%
08 Jun 2026 876.77882.72894.92854.2129.303.46%
05 Jun 2026 847.47889.18910.66843.63-78.52-8.48%
04 Jun 2026 925.99891.55941.49885.00-14.70-1.56%
03 Jun 2026 940.69940.32966.80919.0014.081.52%
02 Jun 2026 926.61929.88953.72914.995.350.58%
01 Jun 2026 921.26885.33940.79882.9241.464.71%
29 May 2026 879.80892.83904.17867.02-0.92-0.10%
28 May 2026 880.72889.52905.39866.0110.061.16%
27 May 2026 870.66881.14888.95846.0724.902.94%
26 May 2026 845.76831.17862.65816.9833.034.06%
22 May 2026 812.73814.72824.00799.812.270.28%
21 May 2026 810.46753.47811.51753.4759.397.91%
20 May 2026 751.07757.16764.97741.0017.722.42%
19 May 2026 733.35719.51745.98695.14-7.49-1.01%
18 May 2026 740.84801.00801.00710.11-54.63-6.87%
15 May 2026 795.47771.57807.63765.77-9.29-1.15%
14 May 2026 804.76812.48838.60796.17-12.59-1.54%
13 May 2026 817.35827.50831.99795.018.551.06%
12 May 2026 808.80814.70833.06766.97-25.21-3.02%
11 May 2026 834.01793.25841.31790.4851.376.56%
08 May 2026 782.64780.00802.13772.0016.202.11%
07 May 2026 766.44771.29771.29742.01-19.98-2.54%
06 May 2026 786.42768.80787.35752.8015.412.00%
05 May 2026 771.01755.00792.01752.5932.474.40%
04 May 2026 738.54742.16749.00729.1811.611.60%
01 May 2026 726.93667.01728.00663.3053.297.91%
30 Apr 2026 673.64655.18680.63639.0530.344.72%
29 Apr 2026 643.30667.98697.00632.0064.2711.10%
28 Apr 2026 579.03566.04592.84553.20-16.83-2.82%
27 Apr 2026 595.86599.31602.91577.369.611.64%
24 Apr 2026 586.25592.70599.98578.42-1.37-0.23%
23 Apr 2026 587.62574.24607.89573.017.741.33%
22 Apr 2026 579.88580.01586.00563.3019.983.57%
21 Apr 2026 559.90543.01567.70536.0320.153.73%
20 Apr 2026 539.75550.77553.00531.61-8.00-1.46%
17 Apr 2026 547.75544.45553.57537.5215.943.00%
16 Apr 2026 531.81511.76532.06506.0012.212.35%
15 Apr 2026 519.60520.83526.00503.11-13.84-2.59%
14 Apr 2026 533.44520.00534.23501.4520.163.93%
13 Apr 2026 513.28500.08514.75495.6510.152.02%
10 Apr 2026 503.13504.67509.55494.602.360.47%
09 Apr 2026 500.77504.00508.71493.204.470.90%
08 Apr 2026 496.30503.20517.18487.6727.585.88%
07 Apr 2026 468.72448.14468.85445.0015.423.40%
06 Apr 2026 453.30450.88470.23449.7923.945.58%
02 Apr 2026 429.36401.00429.41400.006.241.47%
01 Apr 2026 423.12396.49428.18396.3131.368.00%
31 Mar 2026 391.76371.09392.01368.0029.338.09%
30 Mar 2026 362.43393.06399.41351.42-17.64-4.64%
27 Mar 2026 380.07378.53388.07376.081.280.34%
26 Mar 2026 378.79401.66406.65377.33-34.43-8.33%
25 Mar 2026 413.22410.16422.53389.01-11.74-2.76%
24 Mar 2026 424.96402.86426.28395.0020.945.18%
23 Mar 2026 404.02420.00425.18395.19-7.21-1.75%
20 Mar 2026 411.23433.50439.73409.25-23.37-5.38%
19 Mar 2026 434.60396.40437.46388.3727.836.84%
18 Mar 2026 406.77419.53422.74405.11-14.32-3.40%
17 Mar 2026 421.09400.00421.31397.5022.315.59%
16 Mar 2026 398.78397.50410.80395.6315.073.93%
13 Mar 2026 383.71378.07394.99377.149.732.60%
12 Mar 2026 373.98382.71385.00368.69-11.99-3.11%
11 Mar 2026 385.97384.00391.24376.151.680.44%
10 Mar 2026 384.29377.93398.29377.939.962.66%
09 Mar 2026 374.33342.42374.66342.0021.536.10%
06 Mar 2026 352.80356.31370.34351.15-14.54-3.96%
05 Mar 2026 367.34370.98378.15352.56-7.67-2.05%
04 Mar 2026 375.01367.50390.50364.6817.394.86%
03 Mar 2026 357.62361.26365.98350.10-21.90-5.77%
02 Mar 2026 379.52393.59407.70374.53-28.32-6.94%
27 Feb 2026 407.84400.00415.60396.22-1.83-0.45%
26 Feb 2026 409.67413.69416.50393.22-12.18-2.89%
25 Feb 2026 421.85409.26426.50408.3025.836.52%
24 Feb 2026 396.02410.11413.80394.05-11.38-2.79%
23 Feb 2026 407.40410.40422.99402.15-3.71-0.90%
20 Feb 2026 411.11403.08416.99399.132.140.52%
19 Feb 2026 408.97420.17424.11402.16-15.17-3.58%
18 Feb 2026 424.14418.94434.95417.308.201.97%
17 Feb 2026 415.94420.00429.23411.60-10.05-2.36%
13 Feb 2026 425.99416.06431.66402.51-5.18-1.20%
12 Feb 2026 431.17425.82459.84425.8123.925.87%
11 Feb 2026 407.25409.64415.60391.0011.022.78%
10 Feb 2026 396.23421.77421.77395.14-28.77-6.77%
09 Feb 2026 425.00424.04438.55415.00-4.32-1.01%
06 Feb 2026 429.32426.26431.93406.8623.875.89%
05 Feb 2026 405.45413.56418.40394.24-13.18-3.15%
04 Feb 2026 418.63442.00453.45402.04-25.82-5.81%
03 Feb 2026 444.45451.51459.41424.5111.502.66%
02 Feb 2026 432.95402.50436.00399.5325.266.20%
30 Jan 2026 407.69449.64452.92397.33-38.88-8.71%
29 Jan 2026 446.57450.27457.84434.003.640.82%
28 Jan 2026 442.93395.19449.50389.0071.1719.14%
27 Jan 2026 371.76361.62383.88361.0013.473.76%
26 Jan 2026 358.29348.85370.47346.0012.193.52%
23 Jan 2026 346.10344.47347.71331.75-0.43-0.12%
22 Jan 2026 346.53350.00350.05330.002.310.67%
21 Jan 2026 344.22334.41349.55323.6118.235.59%
20 Jan 2026 325.99322.99336.17322.04-0.24-0.07%
16 Jan 2026 326.23333.50335.02321.195.911.85%
15 Jan 2026 320.32322.76328.78317.008.042.57%
14 Jan 2026 312.28319.83322.73309.15-6.16-1.93%
13 Jan 2026 318.44319.48331.00316.77-3.04-0.95%
12 Jan 2026 321.48299.31322.76298.0917.475.75%
09 Jan 2026 304.01284.67305.44280.6719.546.87%
08 Jan 2026 284.47305.88306.24278.15-23.79-7.72%
07 Jan 2026 308.26319.01322.00298.94-22.16-6.71%
06 Jan 2026 330.42290.90332.00290.9040.5914.00%
05 Jan 2026 289.83294.97298.00277.692.290.80%
02 Jan 2026 287.54281.97289.65280.4212.154.41%
31 Dec 2025 275.39280.00280.25274.27-4.69-1.67%
30 Dec 2025 280.08282.05284.01279.62-1.22-0.43%
29 Dec 2025 281.30281.99289.47279.33-4.92-1.72%
26 Dec 2025 286.22288.76289.80282.550.950.33%
24 Dec 2025 285.27281.55288.50281.552.470.87%
23 Dec 2025 282.80278.58282.85274.71-0.05-0.02%
22 Dec 2025 282.85301.25302.00279.00-13.51-4.56%
19 Dec 2025 296.36296.67305.43293.694.361.49%
18 Dec 2025 292.00288.50299.23286.6714.355.17%
17 Dec 2025 277.65291.11296.68276.11-10.48-3.64%
16 Dec 2025 288.13285.41294.94280.502.550.89%
15 Dec 2025 285.58291.89293.96284.23-2.06-0.72%
12 Dec 2025 287.64302.00304.00280.51-20.21-6.56%
11 Dec 2025 307.85294.30308.93288.638.932.99%
10 Dec 2025 298.92283.70301.47281.3016.065.68%
09 Dec 2025 282.86285.79289.44280.00-2.55-0.89%
08 Dec 2025 285.41281.00288.27278.676.622.37%
05 Dec 2025 278.79269.81279.67269.1213.164.95%
04 Dec 2025 265.63258.70266.40257.366.962.69%
03 Dec 2025 258.67266.46266.46250.53-8.20-3.07%
02 Dec 2025 266.87272.91278.39259.38-3.23-1.20%
01 Dec 2025 270.10272.09275.98266.00-6.59-2.38%
28 Nov 2025 276.69275.00277.58269.514.411.62%
26 Nov 2025 272.28264.66275.00262.7210.393.97%
25 Nov 2025 261.89251.18263.57247.008.513.36%
24 Nov 2025 253.38242.92256.70242.9115.896.69%
21 Nov 2025 237.49237.40240.50228.61-3.01-1.25%
20 Nov 2025 240.50273.18275.70237.40-18.64-7.19%
19 Nov 2025 259.14253.99263.82253.995.282.08%
18 Nov 2025 253.86257.39261.36249.53-7.52-2.88%
17 Nov 2025 261.38257.50269.80254.483.171.23%
14 Nov 2025 258.21254.15267.81251.09-4.35-1.66%
13 Nov 2025 262.56273.62277.50258.85-20.70-7.31%
12 Nov 2025 283.26288.00297.88279.00-4.74-1.65%
11 Nov 2025 288.00289.27296.15283.52-5.99-2.04%
10 Nov 2025 293.99290.71296.00287.1114.645.24%
07 Nov 2025 279.35273.96279.81263.460.880.32%
06 Nov 2025 278.47277.27284.42273.522.700.98%
05 Nov 2025 275.77258.29283.94257.3125.3910.14%
04 Nov 2025 250.38255.06260.32249.48-15.17-5.71%
03 Nov 2025 265.55258.75269.56253.659.673.78%
31 Oct 2025 255.88276.83280.35243.34-12.46-4.64%
30 Oct 2025 268.34258.21274.48258.002.721.02%
29 Oct 2025 265.62240.52268.91240.0642.6219.11%
28 Oct 2025 223.00229.18230.00217.67-7.32-3.18%
27 Oct 2025 230.32241.33242.00227.63-3.80-1.62%
24 Oct 2025 234.12234.08240.85230.537.713.41%
23 Oct 2025 226.41218.25226.91218.2511.365.28%
22 Oct 2025 215.05213.67219.32209.000.480.22%
21 Oct 2025 214.57212.63216.53210.680.170.08%
20 Oct 2025 214.40230.00233.28209.37-11.00-4.88%
17 Oct 2025 225.40222.43230.45220.94-0.63-0.28%
16 Oct 2025 226.03224.15233.00221.866.653.03%
15 Oct 2025 219.38215.66220.59212.357.753.66%
14 Oct 2025 211.63215.38217.40210.57-7.88-3.59%
13 Oct 2025 219.51225.56225.65216.515.132.39%
10 Oct 2025 214.38220.40224.26212.63-7.32-3.30%
09 Oct 2025 221.70223.51225.07218.63-2.65-1.18%
08 Oct 2025 224.35224.87229.05222.72-0.66-0.29%
07 Oct 2025 225.01244.65244.74223.01-17.82-7.34%
06 Oct 2025 242.83260.11261.24242.45-9.96-3.94%
03 Oct 2025 252.79254.97261.29251.65-1.95-0.77%
02 Oct 2025 254.74263.30264.83251.90-2.10-0.82%
01 Oct 2025 256.84234.34258.40232.5820.788.80%
30 Sep 2025 236.06226.88236.51226.266.923.02%
29 Sep 2025 229.14226.75234.12224.8111.635.35%
26 Sep 2025 217.51220.33220.82213.06-2.34-1.06%
25 Sep 2025 219.85219.95222.53216.01-3.85-1.72%
24 Sep 2025 223.70227.72231.41222.93-4.43-1.94%
23 Sep 2025 228.13229.37231.96223.51-1.20-0.52%
22 Sep 2025 229.33222.90230.82221.978.103.66%
19 Sep 2025 221.23218.43221.66216.004.592.12%
18 Sep 2025 216.64216.72219.53215.103.281.54%
17 Sep 2025 213.36210.40214.21206.262.231.06%
16 Sep 2025 211.13211.30215.20207.660.010.00%
15 Sep 2025 211.12200.00214.20199.6515.137.72%
12 Sep 2025 195.99196.70198.37193.32-0.82-0.42%
11 Sep 2025 196.81193.30199.24192.993.771.95%
10 Sep 2025 193.04193.01193.80189.901.450.76%
09 Sep 2025 191.59189.02192.02188.002.351.24%
08 Sep 2025 189.24189.99191.52187.181.080.57%
05 Sep 2025 188.16186.00189.23183.024.182.27%
04 Sep 2025 183.98177.41184.11175.827.664.34%
03 Sep 2025 176.32171.10176.49170.015.823.41%
02 Sep 2025 170.50164.41170.75163.863.101.85%
29 Aug 2025 167.40172.06173.42166.66-4.98-2.89%
28 Aug 2025 172.38167.11173.21167.115.143.07%
27 Aug 2025 167.24165.90168.20165.542.001.21%
26 Aug 2025 165.24163.72166.91163.721.240.76%
25 Aug 2025 164.00159.00165.28158.684.793.01%
22 Aug 2025 159.21155.12160.57154.224.612.98%
21 Aug 2025 154.60158.24159.36153.03-3.80-2.40%
20 Aug 2025 158.40157.18158.67152.500.470.30%
19 Aug 2025 157.93158.09158.98155.31-0.77-0.49%
18 Aug 2025 158.70154.95158.82154.074.272.77%
15 Aug 2025 154.43155.75155.75152.05-1.30-0.83%
14 Aug 2025 155.73155.26156.84154.20-1.19-0.76%
13 Aug 2025 156.92156.35157.50154.861.330.85%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2022-06-302023-06-302024-06-302025-06-302026-06-30
Amortization Cash Flow20000000.0    
Amortization Of Intangibles20000000.0    
Beginning Cash Position 617000000.0788000000.01360000000.0893000000.0
Capital Expenditure -316000000.0-254000000.0-265000000.0-569000000.0
Cash Dividends Paid -582000000.0-585000000.0-600000000.0-634000000.0
Cash Flow From Continuing Financing Activities -988000000.0-473000000.0-1274000000.0-2337000000.0
Cash Flow From Continuing Investing Activities 217000000.0126000000.0-276000000.0-525000000.0
Cash Flow From Continuing Operating Activities 942000000.0918000000.01083000000.03674000000.0
Change In Account Payable -421000000.0227000000.0-242000000.066000000.0
Change In Accrued Expense -51000000.0-177000000.052000000.0525000000.0
Change In Inventory 425000000.0-99000000.0-201000000.0-131000000.0
Change In Other Working Capital 298000000.0243000000.0-61000000.0-44000000.0
Change In Payable -421000000.0227000000.0-242000000.066000000.0
Change In Payables And Accrued Expense -472000000.050000000.0-190000000.0591000000.0
Change In Receivables 911000000.0192000000.0-513000000.0-575000000.0
Change In Working Capital 1162000000.0386000000.0-965000000.0-159000000.0
Changes In Account Receivables 911000000.0192000000.0-513000000.0-575000000.0
Changes In Cash 171000000.0571000000.0-467000000.0812000000.0
Common Stock Dividend Paid -582000000.0-585000000.0-600000000.0-634000000.0
Common Stock Payments -408000000.00.00.0-176000000.0
Deferred Income Tax 10000000.078000000.0-8000000.0-34000000.0
Deferred Tax 10000000.078000000.0-8000000.0-34000000.0
Depreciation431000000.0    
Depreciation Amortization Depletion 513000000.0264000000.0251000000.0276000000.0
Depreciation And Amortization 513000000.0264000000.0251000000.0276000000.0
Effect Of Exchange Rate Changes 0.01000000.00.00.0
End Cash Position 788000000.01360000000.0893000000.01705000000.0
Financing Cash Flow -988000000.0-473000000.0-1274000000.0-2337000000.0
Free Cash Flow 626000000.0664000000.0818000000.03105000000.0
Gain Loss On Sale Of Business 0.0-313000000.0-8000000.00.0
Income Tax Paid Supplemental Data 32000000.030000000.042000000.040000000.0
Interest Paid Supplemental Data 327000000.0303000000.0324000000.0281000000.0
Investing Cash Flow 217000000.0126000000.0-276000000.0-525000000.0
Issuance Of Debt 1600000000.01500000000.0400000000.00.0
Long Term Debt Issuance 1600000000.01500000000.0400000000.00.0
Long Term Debt Payments -1578000000.0-1288000000.0-1078000000.0-1442000000.0
Net Business Purchase And Sale 0.0326000000.0-63000000.015000000.0
Net Common Stock Issuance -408000000.00.00.0-176000000.0
Net Income From Continuing Operations -529000000.0335000000.01469000000.03184000000.0
Net Investment Purchase And Sale -1000000.014000000.051000000.029000000.0
Net Issuance Payments Of Debt 22000000.0212000000.0-678000000.0-1442000000.0
Net Long Term Debt Issuance 22000000.0212000000.0-678000000.0-1442000000.0
Net Other Financing Charges -88000000.0-166000000.0-68000000.0-141000000.0
Net Other Investing Changes 534000000.040000000.01000000.0 
Net PPEPurchase And Sale -316000000.0-254000000.0-265000000.0-569000000.0
Operating Cash Flow 942000000.0918000000.01083000000.03674000000.0
Operating Gains Losses -204000000.0-313000000.0-8000000.0151000000.0
Other Non Cash Items -329000000.041000000.084000000.0194000000.0
Proceeds From Stock Option Exercised 68000000.066000000.072000000.056000000.0
Purchase Of Business 0.00.0-88000000.00.0
Purchase Of Investment -1000000.00.00.0-2000000.0
Purchase Of PPE -316000000.0-254000000.0-265000000.0-569000000.0
Repayment Of Debt -1578000000.0-1288000000.0-1078000000.0-1442000000.0
Repurchase Of Capital Stock -408000000.00.00.0-176000000.0
Sale Of Business 0.0326000000.025000000.015000000.0
Sale Of Investment 0.014000000.051000000.031000000.0
Stock Based Compensation 115000000.0127000000.0200000000.0213000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.