STX
Home>Equity>Seagate Technology Holdings plc
SHARE twitter icon webp whatsapp icon webp

Seagate Technology Holdings plc
Seagate Technology Holdings PLC

98.02
0.22  (0.22%)
USD
Currency
-1.20%
CAGR (3 year)
10.51%
CAGR (5 year)
20.73B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
25.33
Trailing PE
-15.94
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
98.29
Low
96.58
Returns
0.22%

Seagate Technology Holdings plc Historical Data

 - CAGR 11.47%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2003 -14.45%
9.18 		0.98%
9.27 		11.33%
10.32 		17.15%
12.09 		25.31%
15.15 		16.50%
17.65 		23.51%
21.8 		5.55%
23.01 		18.21%
27.2 		-15.51%
22.98 		-14.06%
19.75 		-4.30%
18.9 		76.14% 9.18
2004 -13.76%
16.3 		6.13%
17.3 		-6.76%
16.13 		-22.44%
12.51 		-1.68%
12.3 		17.32%
14.43 		-20.51%
11.47 		-4.71%
10.93 		23.70%
13.52 		-6.51%
12.64 		18.51%
14.98 		15.29%
17.27 		-8.62% 10.23
2005 -2.03%
16.92 		6.21%
17.97 		8.79%
19.55 		-10.08%
17.58 		20.71%
21.22 		-17.30%
17.55 		10.37%
19.37 		-14.35%
16.59 		-4.46%
15.85 		-8.58%
14.49 		30.57%
18.92 		5.66%
19.99 		15.75% 11.40
2006 30.47%
26.08 		1.88%
26.57 		-0.90%
26.33 		0.87%
26.56 		-12.09%
23.35 		-3.04%
22.64 		2.47%
23.2 		-4.09%
22.25 		3.78%
23.09 		-2.21%
22.58 		14.08%
25.76 		2.87%
26.5 		32.57% 12.71
2007 2.23%
27.09 		-0.70%
26.9 		-13.38%
23.3 		-4.94%
22.15 		-7.04%
20.59 		5.73%
21.77 		7.99%
23.51 		9.83%
25.82 		-0.93%
25.58 		8.84%
27.84 		-7.36%
25.79 		-1.12%
25.5 		-3.77% 14.17
2008 -20.51%
20.27 		6.41%
21.57 		-2.92%
20.94 		-9.89%
18.87 		13.51%
21.42 		-10.69%
19.13 		-21.75%
14.97 		-0.40%
14.91 		-18.71%
12.12 		-44.14%
6.77 		-37.81%
4.21 		5.23%
4.43 		-82.63% 15.80
2009 -14.45%
3.79 		13.46%
4.3 		39.77%
6.01 		35.77%
8.16 		6.74%
8.71 		20.09%
10.46 		15.11%
12.04 		15.03%
13.85 		9.82%
15.21 		-8.28%
13.95 		8.46%
15.13 		20.22%
18.19 		310.61% 17.61
2010 -8.14%
16.71 		19.15%
19.91 		-8.29%
18.26 		0.49%
18.35 		-16.29%
15.36 		-15.10%
13.04 		-3.76%
12.55 		-19.20%
10.14 		16.17%
11.78 		24.87%
14.71 		-8.84%
13.41 		12.08%
15.03 		-17.37% 19.63
2011 -6.85%
14 		-9.29%
12.7 		13.46%
14.41 		22.28%
17.62 		-4.65%
16.8 		-3.81%
16.16 		-14.05%
13.89 		-16.63%
11.58 		-11.23%
10.28 		57.10%
16.15 		5.88%
17.1 		-4.09%
16.4 		9.12% 21.88
2012 28.90%
21.14 		24.22%
26.26 		2.67%
26.96 		14.09%
30.76 		-23.83%
23.43 		5.55%
24.73 		21.39%
30.02 		6.63%
32.01 		-3.28%
30.96 		-11.72%
27.33 		-8.16%
25.1 		21.20%
30.42 		85.49% 24.39
2013 11.70%
33.98 		-5.36%
32.16 		13.68%
36.56 		0.38%
36.7 		17.38%
43.08 		4.06%
44.83 		-8.74%
40.91 		-6.33%
38.32 		14.20%
43.76 		11.27%
48.69 		0.72%
49.04 		14.52%
56.16 		84.62% 27.19
2014 -5.88%
52.86 		-1.27%
52.19 		7.61%
56.16 		-6.37%
52.58 		2.19%
53.73 		5.75%
56.82 		3.13%
58.6 		6.79%
62.58 		-8.49%
57.27 		9.71%
62.83 		5.22%
66.11 		0.59%
66.5 		18.41% 30.31
2015 -15.13%
56.44 		8.29%
61.12 		-14.87%
52.03 		12.86%
58.72 		-5.25%
55.64 		-14.63%
47.5 		6.53%
50.6 		1.58%
51.4 		-12.84%
44.8 		-15.04%
38.06 		-5.57%
35.94 		2.00%
36.66 		-44.87% 33.79
2016 -20.76%
29.05 		7.95%
31.36 		9.85%
34.45 		-36.81%
21.77 		3.63%
22.56 		7.98%
24.36 		31.49%
32.03 		5.34%
33.74 		14.26%
38.55 		-11.00%
34.31 		16.88%
40.1 		-4.81%
38.17 		4.12% 37.67
2017 18.29%
45.15 		6.73%
48.19 		-4.69%
45.93 		-8.27%
42.13 		3.42%
43.57 		-11.06%
38.75 		-14.94%
32.96 		-4.34%
31.53 		5.20%
33.17 		11.46%
36.97 		4.30%
38.56 		8.51%
41.84 		9.61% 41.99
2018 31.93%
55.2 		-3.26%
53.4 		9.59%
58.52 		-1.08%
57.89 		-2.66%
56.35 		0.21%
56.47 		-6.82%
52.62 		1.75%
53.54 		-11.56%
47.35 		-15.04%
40.23 		7.11%
43.09 		-10.44%
38.59 		-7.77% 46.81
2019 14.74%
44.28 		5.15%
46.56 		2.86%
47.89 		0.90%
48.32 		-13.39%
41.85 		12.59%
47.12 		-1.72%
46.31 		8.42%
50.21 		7.13%
53.79 		7.88%
58.03 		2.84%
59.68 		-0.30%
59.5 		54.19% 52.18
2020 -4.22%
56.99 		-15.86%
47.95 		1.77%
48.8 		2.36%
49.95 		6.19%
53.04 		-8.73%
48.41 		-6.59%
45.22 		6.13%
47.99 		2.67%
49.27 		-2.94%
47.82 		22.98%
58.81 		5.70%
62.16 		4.47% 58.17
2021 6.37%
66.12 		10.75%
73.23 		4.81%
76.75 		20.96%
92.84 		3.13%
95.75 		-8.17%
87.93 		-0.03%
87.9 		-0.35%
87.59 		-5.79%
82.52 		7.94%
89.07 		15.27%
102.67 		10.04%
112.98 		81.76% 64.84
2022 -5.16%
107.15 		-3.72%
103.16 		-12.85%
89.9 		-8.74%
82.04 		3.21%
84.67 		-15.63%
71.44 		11.95%
79.98 		-16.28%
66.96 		-20.50%
53.23 		-6.71%
49.66 		6.67%
52.97 		-0.68%
52.61 		-53.43% 72.28
2023 28.83%
67.78 		-4.75%
64.56 		2.42%
66.12 		-11.12%
58.77 		2.26%
60.1 		2.95%
61.87 		2.63%
63.5 		11.48%
70.79 		-6.84%
65.95 		3.49%
68.25 		15.90%
79.1 		7.93%
85.37 		62.27% 80.57
2024 0.36%
85.68 		8.60%
93.05 		0.00%
93.05 		-7.67%
85.91 		8.53%
93.24 		10.76%
103.27 		-1.07%
102.17 		-2.56%
99.55 		10.03%
109.53 		-8.36%
100.37 		-2.34%
98.02
14.82% 89.81
Data Source: Yahoo

Performance

Today’s Low
96.58
Today’s High
98.43
52W Low
75.64
52W High
115.32
Today Open
98
Prev. Close
97.8
Volume
1859920

Seagate Technology Holdings plc historical chart

52-Week Range
75.64 - 115.32
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_3738520
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
96.58 - 98.43
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:00 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
STX

Seagate Technology Holdings plc Dividend History

TypeAmountEx Date
Cash Dividend 0.70 23 Sep 2024
Cash Dividend 0.70 20 Jun 2024
Cash Dividend 0.70 20 Mar 2024
Cash Dividend 0.70 20 Dec 2023
Cash Dividend 0.70 25 Sep 2023
Cash Dividend 0.70 20 Jun 2023
Cash Dividend 0.70 21 Mar 2023
Cash Dividend 0.70 20 Dec 2022
Cash Dividend 0.70 20 Sep 2022
Cash Dividend 0.70 23 Jun 2022
Cash Dividend 0.70 21 Mar 2022
Cash Dividend 0.70 21 Dec 2021
Cash Dividend 0.67 21 Sep 2021
Cash Dividend 0.67 11 May 2021
Cash Dividend 0.67 23 Mar 2021
Cash Dividend 0.67 22 Dec 2020
Cash Dividend 0.65 22 Sep 2020
Cash Dividend 0.65 23 Jun 2020
Cash Dividend 0.65 24 Mar 2020
Cash Dividend 0.65 24 Dec 2019
Cash Dividend 0.63 24 Sep 2019
Cash Dividend 0.63 18 Jun 2019
Cash Dividend 0.63 19 Mar 2019
Cash Dividend 0.63 18 Dec 2018
Cash Dividend 0.63 18 Sep 2018
Cash Dividend 0.63 19 Jun 2018
Cash Dividend 0.63 20 Mar 2018
Cash Dividend 0.63 19 Dec 2017
Cash Dividend 0.63 19 Sep 2017
Cash Dividend 0.63 19 Jun 2017
Cash Dividend 0.63 20 Mar 2017
Cash Dividend 0.63 19 Dec 2016
Cash Dividend 0.63 19 Sep 2016
Cash Dividend 0.63 06 May 2016
Cash Dividend 0.63 05 Feb 2016
Cash Dividend 0.63 04 Nov 2015
Cash Dividend 0.54 07 Aug 2015
Cash Dividend 0.54 29 Apr 2015
Cash Dividend 0.54 06 Feb 2015
Cash Dividend 0.54 06 Nov 2014
Cash Dividend 0.43 06 Aug 2014
Cash Dividend 0.43 12 May 2014
Cash Dividend 0.43 06 Feb 2014
Cash Dividend 0.43 07 Nov 2013
Cash Dividend 0.38 05 Aug 2013
Cash Dividend 0.38 13 May 2013
Cash Dividend 0.38 12 Dec 2012
Cash Dividend 0.32 09 Nov 2012
Cash Dividend 0.32 10 Aug 2012
Cash Dividend 0.25 30 Apr 2012
Cash Dividend 0.25 13 Feb 2012
Cash Dividend 0.18 01 Nov 2011
Cash Dividend 0.18 03 Aug 2011
Cash Dividend 0.18 28 Apr 2011
Cash Dividend 0.03 04 Feb 2009
Cash Dividend 0.12 05 Nov 2008
Cash Dividend 0.12 30 Jul 2008
Cash Dividend 0.12 30 Apr 2008
Cash Dividend 0.10 30 Jan 2008
Cash Dividend 0.10 31 Oct 2007
Cash Dividend 0.10 01 Aug 2007
Cash Dividend 0.10 02 May 2007
Cash Dividend 0.10 31 Jan 2007
Cash Dividend 0.10 01 Nov 2006
Cash Dividend 0.08 16 Aug 2006
Cash Dividend 0.08 03 May 2006
Cash Dividend 0.08 01 Feb 2006
Cash Dividend 0.08 02 Nov 2005
Cash Dividend 0.08 03 Aug 2005
Cash Dividend 0.08 04 May 2005
Cash Dividend 0.06 02 Feb 2005
Cash Dividend 0.06 03 Nov 2004
Cash Dividend 0.06 04 Aug 2004
Cash Dividend 0.06 05 May 2004
Cash Dividend 0.06 11 Feb 2004
Cash Dividend 0.04 05 Nov 2003
Cash Dividend 0.04 06 Aug 2003
Cash Dividend 0.03 07 May 2003
Cash Dividend 0.03 12 Feb 2003
Data Source: Yahoo

Seagate Technology Holdings plc Split History

Data Source: Yahoo

Seagate Technology Holdings plc Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 98.0298.0098.4396.580.220.22%
19 Nov 2024 97.8096.9997.8396.100.780.80%
18 Nov 2024 97.0297.3997.5596.340.230.24%
15 Nov 2024 96.7996.9297.5596.41-0.67-0.69%
14 Nov 2024 97.4697.7398.7696.99-0.81-0.82%
13 Nov 2024 98.2799.87100.6598.21-1.53-1.53%
12 Nov 2024 99.80100.92102.2498.75-2.04-2.00%
11 Nov 2024 101.84104.69104.82101.61-2.94-2.81%
08 Nov 2024 104.78105.47106.24104.19-0.33-0.31%
07 Nov 2024 105.11103.78105.28102.982.132.07%
06 Nov 2024 102.98103.97104.80102.581.331.31%
05 Nov 2024 101.65100.21101.87100.031.761.76%
04 Nov 2024 99.8998.83101.2798.830.780.79%
01 Nov 2024 99.1199.59100.9898.66-1.26-1.26%
31 Oct 2024 100.3799.42101.2198.910.580.58%
30 Oct 2024 99.79100.97101.3098.94-1.54-1.52%
29 Oct 2024 101.33101.36101.71100.190.010.01%
28 Oct 2024 101.32103.77103.89101.03-1.69-1.64%
25 Oct 2024 103.01104.22105.65102.92-0.97-0.93%
24 Oct 2024 103.98104.53105.08102.350.460.44%
23 Oct 2024 103.52105.74107.80102.46-9.12-8.10%
22 Oct 2024 112.64111.90112.75110.330.230.20%
21 Oct 2024 112.41111.61112.58109.320.290.26%
18 Oct 2024 112.12112.65114.67111.70-0.33-0.29%
17 Oct 2024 112.45112.38113.31111.990.720.64%
16 Oct 2024 111.73111.23112.87110.62-0.06-0.05%
15 Oct 2024 111.79112.04115.32111.370.730.66%
14 Oct 2024 111.06110.00111.42108.841.251.14%
11 Oct 2024 109.81107.98109.89107.941.691.56%
10 Oct 2024 108.12107.75108.73106.51-1.17-1.07%
09 Oct 2024 109.29109.10109.39105.550.640.59%
08 Oct 2024 108.65106.97108.95106.502.522.37%
07 Oct 2024 106.13106.09106.62104.52-1.11-1.04%
04 Oct 2024 107.24109.88109.88106.36-1.56-1.43%
03 Oct 2024 108.80108.04109.42107.820.240.22%
02 Oct 2024 108.56108.06110.00107.200.740.69%
01 Oct 2024 107.82109.27109.27106.50-1.71-1.56%
30 Sep 2024 109.53108.75109.61107.810.790.73%
27 Sep 2024 108.74110.68110.72108.15-2.02-1.82%
26 Sep 2024 110.76110.01110.93107.823.002.78%
25 Sep 2024 107.76106.25107.76106.061.131.06%
24 Sep 2024 106.63106.03106.79104.840.750.71%
23 Sep 2024 105.88105.11106.75104.901.141.09%
20 Sep 2024 104.74103.83105.80103.830.620.60%
19 Sep 2024 104.12103.49104.47102.593.193.16%
18 Sep 2024 100.93102.18103.48100.72-1.14-1.12%
17 Sep 2024 102.07102.32102.53101.090.630.62%
16 Sep 2024 101.44101.83102.10100.99-0.69-0.68%
13 Sep 2024 102.13100.84102.77100.001.511.50%
12 Sep 2024 100.62101.96102.28100.08-1.91-1.86%
11 Sep 2024 102.53102.32102.74100.060.270.26%
10 Sep 2024 102.26101.27102.7599.940.920.91%
09 Sep 2024 101.3499.35101.3897.983.363.43%
06 Sep 2024 97.98100.30100.7197.33-2.83-2.81%
05 Sep 2024 100.81100.08102.1499.860.080.08%
04 Sep 2024 100.7396.10101.0494.703.954.08%
03 Sep 2024 96.7899.5599.5596.26-2.77-2.78%
30 Aug 2024 99.5598.8299.5997.932.012.06%
29 Aug 2024 97.5499.06100.3497.16-1.71-1.72%
28 Aug 2024 99.25100.00100.0297.44-1.46-1.45%
27 Aug 2024 100.71102.96102.98100.53-4.05-3.87%
26 Aug 2024 104.76103.75105.23102.950.350.34%
23 Aug 2024 104.41104.34104.67103.481.181.14%
22 Aug 2024 103.23104.82105.21102.91-1.21-1.16%
21 Aug 2024 104.44104.20104.90103.430.890.86%
20 Aug 2024 103.55103.83105.02102.83-0.41-0.39%
19 Aug 2024 103.96101.56103.99100.752.232.19%
16 Aug 2024 101.73100.20102.5799.362.122.13%
15 Aug 2024 99.6198.86100.1698.222.552.63%
14 Aug 2024 97.0698.8298.9996.69-1.14-1.16%
13 Aug 2024 98.2097.1998.2396.712.372.47%
12 Aug 2024 95.8396.0197.0995.10-0.45-0.47%
09 Aug 2024 96.2895.2196.9994.280.830.87%
08 Aug 2024 95.4592.3095.6291.203.353.64%
07 Aug 2024 92.1094.6795.3292.04-1.58-1.69%
06 Aug 2024 93.6893.3995.8893.111.141.23%
05 Aug 2024 92.5490.5993.9090.00-2.03-2.15%
02 Aug 2024 94.5795.5096.1693.45-4.44-4.48%
01 Aug 2024 99.01102.03104.1998.11-3.16-3.09%
31 Jul 2024 102.17102.35102.78100.213.073.10%
30 Jul 2024 99.10103.50103.7098.64-4.28-4.14%
29 Jul 2024 103.38104.08104.30101.36-0.30-0.29%
26 Jul 2024 103.68105.01105.75102.88-0.28-0.27%
25 Jul 2024 103.96108.81109.07103.64-5.57-5.09%
24 Jul 2024 109.53109.00113.57107.164.234.02%
23 Jul 2024 105.30105.17106.59104.50-0.88-0.83%
22 Jul 2024 106.18104.14106.25103.403.553.46%
19 Jul 2024 102.63103.96104.27102.47-0.84-0.81%
18 Jul 2024 103.47105.77105.77102.48-1.44-1.37%
17 Jul 2024 104.91106.91106.91104.52-3.80-3.50%
16 Jul 2024 108.71109.30109.63108.19-0.23-0.21%
15 Jul 2024 108.94107.35108.95106.171.841.72%
12 Jul 2024 107.10106.43108.97105.810.990.93%
11 Jul 2024 106.11107.00107.00105.00-0.62-0.58%
10 Jul 2024 106.73105.00106.98104.612.382.28%
09 Jul 2024 104.35103.40104.98102.980.920.89%
08 Jul 2024 103.43102.83104.51102.541.391.36%
05 Jul 2024 102.04101.47102.33101.070.670.66%
03 Jul 2024 101.37103.13103.34101.21-1.76-1.71%
02 Jul 2024 103.13102.26103.99102.010.690.67%
01 Jul 2024 102.44103.00103.36101.79-0.83-0.80%
28 Jun 2024 103.27104.47105.47103.12-0.83-0.80%
27 Jun 2024 104.10102.70104.33101.791.351.31%
26 Jun 2024 102.75103.62104.00101.81-0.99-0.95%
25 Jun 2024 103.74103.75104.19102.000.410.40%
24 Jun 2024 103.33102.80103.75102.040.250.24%
21 Jun 2024 103.08102.61103.75101.010.460.45%
20 Jun 2024 102.62105.11105.53102.34-3.37-3.18%
18 Jun 2024 105.99106.16107.91105.520.010.01%
17 Jun 2024 105.98104.42106.77103.742.122.04%
14 Jun 2024 103.86103.34104.08103.01-0.90-0.86%
13 Jun 2024 104.76102.85105.00102.711.911.86%
12 Jun 2024 102.85103.10105.28102.071.211.19%
11 Jun 2024 101.6499.00101.7798.542.122.13%
10 Jun 2024 99.5295.4699.5595.013.413.55%
07 Jun 2024 96.1195.7597.1495.080.110.11%
06 Jun 2024 96.0096.2396.5994.74-0.60-0.62%
05 Jun 2024 96.6093.0097.6893.004.755.17%
04 Jun 2024 91.8590.9192.4090.260.520.57%
03 Jun 2024 91.3393.6393.9390.55-1.91-2.05%
31 May 2024 93.2493.8594.7790.44-0.47-0.50%
30 May 2024 93.7194.5695.8092.34-0.55-0.58%
29 May 2024 94.2695.3096.3693.37-2.58-2.66%
28 May 2024 96.8495.0096.9294.562.652.81%
24 May 2024 94.1993.9894.6792.990.730.78%
23 May 2024 93.4696.0096.7693.01-1.21-1.28%
22 May 2024 94.6794.0495.0793.641.071.14%
21 May 2024 93.6093.7294.9893.05-3.21-3.32%
20 May 2024 96.8195.2297.1495.171.541.62%
17 May 2024 95.2798.5098.5094.78-2.97-3.02%
16 May 2024 98.2498.9099.2098.02-0.48-0.49%
15 May 2024 98.7297.2498.9296.792.502.60%
14 May 2024 96.2294.5496.6193.653.073.30%
13 May 2024 93.1594.5594.5892.45-0.86-0.91%
10 May 2024 94.0192.4094.0592.302.342.55%
09 May 2024 91.6790.1791.9389.781.621.80%
08 May 2024 90.0588.7690.1988.760.540.60%
07 May 2024 89.5190.1390.8589.41-0.34-0.38%
06 May 2024 89.8588.0790.9788.002.352.69%
03 May 2024 87.5087.7987.9086.681.211.40%
02 May 2024 86.2986.6486.7384.470.480.56%
01 May 2024 85.8186.9787.7884.34-0.10-0.12%
30 Apr 2024 85.9185.4486.6485.40-0.17-0.20%
29 Apr 2024 86.0885.9887.0185.360.040.05%
26 Apr 2024 86.0487.6187.7085.15-1.22-1.40%
25 Apr 2024 87.2685.9088.1384.460.150.17%
24 Apr 2024 87.1187.5691.0083.340.580.67%
23 Apr 2024 86.5385.6587.6285.611.351.58%
22 Apr 2024 85.1882.6285.6582.542.723.30%
19 Apr 2024 82.4683.7784.2982.31-0.98-1.17%
18 Apr 2024 83.4483.7985.2083.31-0.76-0.90%
17 Apr 2024 84.2084.9586.3084.040.520.62%
16 Apr 2024 83.6883.5484.7183.02-0.20-0.24%
15 Apr 2024 83.8886.6887.1083.30-1.31-1.54%
12 Apr 2024 85.1987.3887.6685.10-3.59-4.04%
11 Apr 2024 88.7888.1288.8587.390.790.90%
10 Apr 2024 87.9988.5788.8686.33-1.54-1.72%
09 Apr 2024 89.5390.0490.9687.830.380.43%
08 Apr 2024 89.1591.3292.0488.73-0.84-0.93%
05 Apr 2024 89.9991.3891.3889.65-0.77-0.85%
04 Apr 2024 90.7693.0794.2390.59-0.87-0.95%
03 Apr 2024 91.6389.6992.7089.651.401.55%
02 Apr 2024 90.2389.8890.9889.21-1.55-1.69%
01 Apr 2024 91.7893.1594.3491.71-1.27-1.36%
28 Mar 2024 93.0594.5694.6491.73-1.53-1.62%
27 Mar 2024 94.5895.6696.3393.34-0.14-0.15%
26 Mar 2024 94.7293.5097.9592.766.517.38%
25 Mar 2024 88.2188.6789.0287.62-0.80-0.90%
22 Mar 2024 89.0188.8189.6287.650.560.63%
21 Mar 2024 88.4591.3591.4788.121.031.18%
20 Mar 2024 87.4286.1287.8685.450.850.98%
19 Mar 2024 86.5784.6486.8484.211.181.38%
18 Mar 2024 85.3986.6687.1585.11-0.62-0.72%
15 Mar 2024 86.0184.9386.0484.650.250.29%
14 Mar 2024 85.7688.0888.1385.26-2.91-3.28%
13 Mar 2024 88.6790.4990.5588.42-2.44-2.68%
12 Mar 2024 91.1192.2892.7590.75-0.63-0.69%
11 Mar 2024 91.7491.3291.9190.11-0.95-1.02%
08 Mar 2024 92.6993.3794.9092.46-1.12-1.19%
07 Mar 2024 93.8194.6394.9891.34-0.33-0.35%
06 Mar 2024 94.1499.99101.2692.97-4.49-4.55%
05 Mar 2024 98.6397.3998.8097.050.250.25%
04 Mar 2024 98.3897.5399.9396.761.221.26%
01 Mar 2024 97.1695.0098.1594.124.114.42%
29 Feb 2024 93.0592.4793.4492.221.441.57%
28 Feb 2024 91.6190.1191.9690.110.911.00%
27 Feb 2024 90.7090.7793.0089.942.042.30%
26 Feb 2024 88.6688.1889.7587.730.680.77%
23 Feb 2024 87.9888.2288.4287.03-0.04-0.05%
22 Feb 2024 88.0286.3188.4086.023.123.67%
21 Feb 2024 84.9085.9286.0783.95-1.87-2.16%
20 Feb 2024 86.7787.1687.3685.54-0.75-0.86%
16 Feb 2024 87.5288.2188.6987.09-0.64-0.73%
15 Feb 2024 88.1686.8688.5086.811.351.56%
14 Feb 2024 86.8188.1088.1986.15-0.35-0.40%
13 Feb 2024 87.1687.3487.7586.05-1.94-2.18%
12 Feb 2024 89.1089.3390.6688.99-0.31-0.35%
09 Feb 2024 89.4187.7289.4787.351.731.97%
08 Feb 2024 87.6886.7088.2685.790.921.06%
07 Feb 2024 86.7686.4987.3285.330.560.65%
06 Feb 2024 86.2086.0486.7785.470.700.82%
05 Feb 2024 85.5087.1787.1985.12-2.02-2.31%
02 Feb 2024 87.5286.6587.9785.940.720.83%
01 Feb 2024 86.8085.8887.5185.881.121.31%
31 Jan 2024 85.6887.3587.7885.39-1.91-2.18%
30 Jan 2024 87.5988.8089.1887.19-1.04-1.17%
29 Jan 2024 88.6390.6891.5988.39-1.81-2.00%
26 Jan 2024 90.4490.8992.0489.41-0.55-0.60%
25 Jan 2024 90.9991.2091.2086.501.822.04%
24 Jan 2024 89.1790.1290.2888.05-0.06-0.07%
23 Jan 2024 89.2387.5589.3086.782.132.45%
22 Jan 2024 87.1086.9988.3985.901.681.97%
19 Jan 2024 85.4284.6085.4483.861.451.73%
18 Jan 2024 83.9784.7186.3083.120.640.77%
17 Jan 2024 83.3384.7184.7682.44-1.48-1.75%
16 Jan 2024 84.8183.6185.3782.362.032.45%
12 Jan 2024 82.7882.4182.8381.881.041.27%
11 Jan 2024 81.7481.4781.8479.39-0.92-1.11%
10 Jan 2024 82.6679.9882.7579.722.553.18%
09 Jan 2024 80.1179.9580.2679.40-0.87-1.07%
08 Jan 2024 80.9880.0781.3680.070.700.87%
05 Jan 2024 80.2881.1381.8279.81-0.49-0.61%
04 Jan 2024 80.7779.8481.3779.810.340.42%
03 Jan 2024 80.4381.3182.3580.07-2.26-2.73%
02 Jan 2024 82.6984.7084.8082.32-2.68-3.14%
29 Dec 2023 85.3786.5786.9885.17-1.42-1.64%
28 Dec 2023 86.7985.8086.8385.711.111.30%
27 Dec 2023 85.6886.2686.3685.35-0.19-0.22%
26 Dec 2023 85.8785.1686.0285.040.710.83%
22 Dec 2023 85.1685.4285.7284.84-0.14-0.16%
21 Dec 2023 85.3083.5185.3483.313.454.22%
20 Dec 2023 81.8582.9783.3881.82-2.05-2.44%
19 Dec 2023 83.9083.6984.6783.58-0.07-0.08%
18 Dec 2023 83.9784.3284.7383.65-0.31-0.37%
15 Dec 2023 84.2884.8485.4284.03-1.05-1.23%
14 Dec 2023 85.3386.5487.9385.13-0.10-0.12%
13 Dec 2023 85.4382.2585.4782.182.803.39%
12 Dec 2023 82.6382.0582.6381.290.640.78%
11 Dec 2023 81.9981.0082.7380.971.401.74%
08 Dec 2023 80.5978.4880.7578.381.812.30%
07 Dec 2023 78.7878.2379.5778.100.971.25%
06 Dec 2023 77.8178.1479.3677.710.851.10%
05 Dec 2023 76.9678.1478.3676.87-1.63-2.07%
04 Dec 2023 78.5978.6379.2478.11-0.59-0.75%
01 Dec 2023 79.1878.9179.4078.260.080.10%
30 Nov 2023 79.1078.5079.4277.980.620.79%
29 Nov 2023 78.4878.3579.0477.921.531.99%
28 Nov 2023 76.9576.9877.3976.30-0.61-0.79%
27 Nov 2023 77.5676.5078.1476.381.481.95%
24 Nov 2023 76.0875.6476.4475.64-0.47-0.61%
22 Nov 2023 76.5576.1177.3376.110.490.64%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 22.38
52-Week Low Change % 0.30%
52-Week High Change -17.30
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 104.76
50 Day Average Change -6.74
50 Day Average Change % -0.06%
200 Day Average 97.70
200 Day Average Change 0.32
200 Day Average Change % 0.00%

Share Statistics

Seagate Technology Holdings plc Financials

 2020-06-302021-06-302022-06-302023-06-302024-06-302024-09-30
Beginning Cash Position 1724000000.01211000000.0617000000.0788000000.0797000000.0
Capital Expenditure -498000000.0-381000000.0-316000000.0-254000000.0-252000000.0
Cash Dividends Paid -649000000.0-610000000.0-582000000.0-585000000.0-587000000.0
Cash Flow From Continuing Financing Activities -1673000000.0-1899000000.0-988000000.0-473000000.0-570000000.0
Cash Flow From Continuing Investing Activities -466000000.0-352000000.0217000000.0126000000.0128000000.0
Cash Flow From Continuing Operating Activities 1626000000.01657000000.0942000000.0918000000.0886000000.0
Change In Account Payable -14000000.0228000000.0-421000000.0227000000.0307000000.0
Change In Accrued Expense 20000000.0-56000000.0-51000000.0-132000000.0-121000000.0
Change In Inventory -64000000.0-361000000.0425000000.0-99000000.0-331000000.0
Change In Other Working Capital -44000000.0-80000000.0298000000.0243000000.0141000000.0
Change In Payable -14000000.0228000000.0-421000000.0227000000.0307000000.0
Change In Payables And Accrued Expense 6000000.0172000000.0-472000000.095000000.0186000000.0
Change In Receivables -42000000.0-374000000.0911000000.0192000000.0-107000000.0
Change In Working Capital -144000000.0-643000000.01162000000.0431000000.0-111000000.0
Changes In Account Receivables -42000000.0-374000000.0911000000.0192000000.0-107000000.0
Changes In Cash -513000000.0-594000000.0171000000.0571000000.0444000000.0
Common Stock Dividend Paid -649000000.0-610000000.0-582000000.0-585000000.0-587000000.0
Common Stock Payments -2047000000.0-1799000000.0-408000000.00.0 
Deferred Income Tax -4000000.0-9000000.010000000.078000000.047000000.0
Deferred Tax -4000000.0-9000000.010000000.078000000.047000000.0
Depreciation Amortization Depletion 397000000.0451000000.0513000000.0264000000.0252000000.0
Depreciation And Amortization 397000000.0451000000.0513000000.0264000000.0252000000.0
Effect Of Exchange Rate Changes 0.00.00.01000000.00.0
End Cash Position 1211000000.0617000000.0788000000.01360000000.01241000000.0
Financing Cash Flow -1673000000.0-1899000000.0-988000000.0-473000000.0-570000000.0
Free Cash Flow 1128000000.01276000000.0626000000.0664000000.0634000000.0
Gain Loss On Sale Of Business  0.00.0-313000000.0 
Income Tax Paid Supplemental Data 44000000.033000000.032000000.030000000.0 
Interest Paid Supplemental Data 184000000.0244000000.0327000000.0303000000.0 
Investing Cash Flow -466000000.0-352000000.0217000000.0126000000.0128000000.0
Issuance Of Debt 1000000000.01200000000.01600000000.01500000000.00.0
Long Term Debt Issuance 1000000000.01200000000.01600000000.01500000000.00.0
Long Term Debt Payments -33000000.0-701000000.0-1578000000.0-1288000000.00.0
Net Business Purchase And Sale  0.00.0326000000.0 
Net Common Stock Issuance -2047000000.0-1799000000.0-408000000.00.0 
Net Income From Continuing Operations 1314000000.01649000000.0-529000000.0335000000.0824000000.0
Net Investment Purchase And Sale 28000000.029000000.0-1000000.014000000.0 
Net Issuance Payments Of Debt 967000000.0499000000.022000000.0212000000.00.0
Net Long Term Debt Issuance 967000000.0499000000.022000000.0212000000.00.0
Net Other Financing Charges -52000000.0-57000000.0-88000000.0-166000000.0-43000000.0
Net Other Investing Changes1000000.04000000.0 534000000.040000000.0 
Net PPEPurchase And Sale -498000000.0-381000000.0-316000000.0-254000000.0-252000000.0
Operating Cash Flow 1626000000.01657000000.0942000000.0918000000.0886000000.0
Operating Gains Losses58000000.01000000.0 -204000000.0-306000000.0 
Other Non Cash Items -50000000.064000000.0-125000000.0-11000000.047000000.0
Proceeds From Stock Option Exercised 108000000.068000000.068000000.066000000.060000000.0
Purchase Of Investment -4000000.0-18000000.0-1000000.00.0 
Purchase Of PPE -498000000.0-381000000.0-316000000.0-254000000.0-252000000.0
Repayment Of Debt -33000000.0-701000000.0-1578000000.0-1288000000.00.0
Repurchase Of Capital Stock -2047000000.0-1799000000.0-408000000.00.0 
Sale Of Business  0.00.0326000000.0 
Sale Of Investment 32000000.047000000.00.014000000.0 
Sale Of PPE1000000.0     
Stock Based Compensation 112000000.0145000000.0115000000.0127000000.0140000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.