State Street Corporation

State Street Corporation Historical Data

- Last 30 Years Annual Avg 11.38%

- CAGR 14.78%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				23.53% 0.21	9.52% 0.23	17.39% 0.27	3.70% 0.28	3.57% 0.29	6.90% 0.31	3.23% 0.32	0.00% 0.32	0.00% 0.32		0.21
1981	0.00% 0.32	0.00% 0.32	0.00% 0.32	12.50% 0.36	8.33% 0.39	17.95% 0.46	0.00% 0.46	-4.35% 0.44	-4.55% 0.42	9.52% 0.46	4.35% 0.48	0.00% 0.48	50.00%	0.24
1982	10.42% 0.53	3.77% 0.55	-1.82% 0.54	7.41% 0.58	-6.90% 0.54	3.70% 0.56	-5.36% 0.53	11.32% 0.59	20.34% 0.71	8.45% 0.77	12.99% 0.87	-1.15% 0.86	79.17%	0.28
1983	-4.65% 0.82	12.20% 0.92	15.22% 1.06	16.98% 1.24	0.81% 1.25	16.80% 1.46	-14.38% 1.25	-9.60% 1.13	-11.50% 1	-1.00% 0.99	6.06% 1.05	-13.33% 0.91	5.81%	0.32
1984	14.29% 1.04	-4.81% 0.99	1.01% 1	7.00% 1.07	-4.67% 1.02	3.92% 1.06	-6.60% 0.99	17.17% 1.16	7.76% 1.25	1.60% 1.27	7.09% 1.36	5.88% 1.44	58.24%	0.37
1985	7.64% 1.55	5.16% 1.63	-0.61% 1.62	5.56% 1.71	19.30% 2.04	2.45% 2.09	-8.61% 1.91	0.00% 1.91	-1.57% 1.88	12.23% 2.11	16.11% 2.45	5.31% 2.58	79.17%	0.42
1986	5.81% 2.73	15.75% 3.16	-5.06% 3	13.00% 3.39	-4.72% 3.23	9.91% 3.55	-12.39% 3.11	4.50% 3.25	-16.00% 2.73	16.85% 3.19	2.82% 3.28	-10.98% 2.92	13.18%	0.48
1987	31.16% 3.83	2.35% 3.92	6.89% 4.19	-16.47% 3.5	4.57% 3.66	3.28% 3.78	-5.03% 3.59	15.32% 4.14	-8.94% 3.77	-26.53% 2.77	-18.77% 2.25	11.11% 2.5	-14.38%	0.55
1988	14.40% 2.86	10.84% 3.17	-6.94% 2.95	-6.78% 2.75	-1.09% 2.72	11.40% 3.03	8.25% 3.28	-4.88% 3.12	6.73% 3.33	-4.80% 3.17	-0.95% 3.14	5.41% 3.31	32.40%	0.63
1989	7.55% 3.56	-2.53% 3.47	1.44% 3.52	7.95% 3.8	7.63% 4.09	-6.36% 3.83	11.49% 4.27	9.13% 4.66	2.36% 4.77	-1.68% 4.69	-1.07% 4.64	5.82% 4.91	48.34%	0.72
1990	-11.20% 4.36	1.38% 4.42	6.33% 4.7	-5.53% 4.44	11.49% 4.95	2.63% 5.08	-4.72% 4.84	-16.94% 4.02	-11.44% 3.56	-19.10% 2.88	43.06% 4.12	5.83% 4.36	-11.20%	0.83
1991	2.75% 4.48	15.18% 5.16	10.27% 5.69	4.39% 5.94	-1.01% 5.88	-4.93% 5.59	10.38% 6.17	12.97% 6.97	-0.29% 6.95	7.91% 7.5	-1.20% 7.41	8.37% 8.03	84.17%	0.95
1992	-5.98% 7.55	5.96% 8	0.37% 8.03	9.71% 8.81	5.33% 9.28	-3.66% 8.94	2.01% 9.12	-1.32% 9	2.44% 9.22	-1.74% 9.06	17.99% 10.69	2.34% 10.94	36.24%	1.09
1993	1.65% 11.12	6.21% 11.81	-5.84% 11.12	-20.77% 8.81	-12.37% 7.72	7.25% 8.28	4.59% 8.66	-1.85% 8.5	4.82% 8.91	7.97% 9.62	-1.56% 9.47	-0.95% 9.38	-14.26%	1.25
1994	1.28% 9.5	-2.00% 9.31	-3.33% 9	6.56% 9.59	5.74% 10.14	-4.73% 9.66	-0.72% 9.59	4.28% 10	-8.80% 9.12	-8.55% 8.34	-5.52% 7.88	-9.14% 7.16	-23.67%	1.43
1995	14.80% 8.22	-3.04% 7.97	0.00% 7.97	-0.38% 7.94	5.92% 8.41	9.63% 9.22	-4.12% 8.84	4.30% 9.22	8.46% 10	-2.50% 9.75	15.38% 11.25	0.00% 11.25	57.12%	1.64
1996	0.80% 11.34	-0.26% 11.31	10.52% 12.5	-0.24% 12.47	4.49% 13.03	-2.15% 12.75	-1.49% 12.56	7.72% 13.53	5.99% 14.34	10.46% 15.84	6.76% 16.91	-4.44% 16.16	43.64%	1.88
1997	13.12% 18.28	9.90% 20.09	-13.69% 17.34	13.55% 19.69	13.31% 22.31	3.63% 23.12	21.24% 28.03	-11.02% 24.94	22.17% 30.47	-8.50% 27.88	6.71% 29.75	-2.22% 29.09	80.01%	2.16
1998	-3.75% 28	10.39% 30.91	10.09% 34.03	5.05% 35.75	-3.58% 34.47	0.81% 34.75	-0.09% 34.72	-25.03% 26.03	4.80% 27.28	14.33% 31.19	10.00% 34.31	2.19% 35.06	20.52%	2.48
1999	1.97% 35.75	7.24% 38.34	7.25% 41.12	6.40% 43.75	-12.87% 38.12	11.99% 42.69	-16.98% 35.44	-15.52% 29.94	7.92% 32.31	17.80% 38.06	-3.52% 36.72	-0.52% 36.53	4.19%	2.85
2000	9.75% 40.09	-9.10% 36.44	32.93% 48.44	0.00% 48.44	15.09% 55.75	-4.88% 53.03	-5.36% 50.19	17.31% 58.88	10.48% 65.05	-4.12% 62.37	3.42% 64.5	-3.72% 62.1	70.00%	3.27
2001	-9.07% 56.47	-11.07% 50.22	-7.01% 46.7	11.11% 51.89	5.94% 54.97	-9.97% 49.49	8.65% 53.77	-9.69% 48.56	-6.30% 45.5	0.09% 45.54	14.93% 52.34	-0.17% 52.25	-15.86%	3.75
2002	2.93% 53.78	-5.73% 50.7	9.23% 55.38	-7.71% 51.11	-9.10% 46.46	-3.79% 44.7	-4.92% 42.5	1.93% 43.32	-10.80% 38.64	7.07% 41.37	8.77% 45	-13.33% 39	-25.36%	4.30
2003	1.51% 39.59	-6.92% 36.85	-14.17% 31.63	10.75% 35.03	9.36% 38.31	2.85% 39.4	16.50% 45.9	-4.25% 43.95	2.39% 45	16.36% 52.36	-2.67% 50.96	2.20% 52.08	33.54%	4.94
2004	3.40% 53.85	-0.22% 53.73	-2.98% 52.13	-6.39% 48.8	-0.78% 48.42	1.28% 49.04	-12.70% 42.81	5.44% 45.14	-5.38% 42.71	5.48% 45.05	-1.09% 44.56	10.23% 49.12	-5.68%	5.67
2005	-8.77% 44.81	-2.14% 43.85	-0.30% 43.72	5.74% 46.23	3.83% 48	0.52% 48.25	3.09% 49.74	-2.83% 48.33	1.22% 48.92	12.90% 55.23	4.45% 57.69	-3.90% 55.44	12.87%	6.51
2006	9.05% 60.46	3.34% 62.48	-3.28% 60.43	8.09% 65.32	-4.93% 62.1	-6.46% 58.09	3.39% 60.06	2.90% 61.8	0.97% 62.4	2.93% 64.23	-3.21% 62.17	8.48% 67.44	21.65%	7.47
2007	5.35% 71.05	-7.80% 65.51	-1.16% 64.75	6.36% 68.87	-0.87% 68.27	0.19% 68.4	-2.00% 67.03	-8.46% 61.36	11.08% 68.16	17.03% 79.77	0.15% 79.89	1.64% 81.2	20.40%	8.57
2008	1.13% 82.12	-4.35% 78.55	0.57% 79	-8.68% 72.14	-0.17% 72.02	-11.15% 63.99	11.95% 71.64	-5.54% 67.67	-15.95% 56.88	-23.79% 43.35	-2.86% 42.11	-6.60% 39.33	-51.56%	9.84
2009	-40.83% 23.27	8.59% 25.27	21.80% 30.78	10.88% 34.13	36.10% 46.45	1.61% 47.2	6.57% 50.3	4.33% 52.48	0.23% 52.6	-20.19% 41.98	-1.62% 41.3	5.42% 43.54	10.70%	11.29
2010	-1.52% 42.88	4.73% 44.91	0.51% 45.14	-3.63% 43.5	-12.25% 38.17	-11.40% 33.82	15.08% 38.92	-9.87% 35.08	7.35% 37.66	10.89% 41.76	3.45% 43.2	7.27% 46.34	6.43%	12.96
2011	0.82% 46.72	-4.28% 44.72	0.49% 44.94	3.58% 46.55	-1.68% 45.77	-1.49% 45.09	-8.03% 41.47	-14.35% 35.52	-9.46% 32.16	25.59% 40.39	-1.83% 39.65	1.66% 40.31	-13.01%	14.88
2012	-2.80% 39.18	7.78% 42.23	7.74% 45.5	1.58% 46.22	-10.84% 41.21	8.32% 44.64	-9.54% 40.38	3.02% 41.6	0.87% 41.96	6.22% 44.57	-0.29% 44.44	5.78% 47.01	16.62%	17.08
2013	18.38% 55.65	1.69% 56.59	4.42% 59.09	-1.05% 58.47	13.19% 66.18	-1.47% 65.21	6.84% 69.67	-4.23% 66.72	-1.45% 65.75	6.57% 70.07	3.62% 72.61	1.07% 73.39	56.12%	19.60
2014	-8.78% 66.95	-1.91% 65.67	5.91% 69.55	-7.17% 64.56	1.10% 65.27	3.05% 67.26	4.73% 70.44	2.26% 72.03	2.19% 73.61	2.51% 75.46	1.68% 76.73	2.31% 78.5	6.96%	22.50
2015	-8.90% 71.51	4.11% 74.45	-1.24% 73.53	4.88% 77.12	1.05% 77.93	-1.19% 77	-0.57% 76.56	-6.06% 71.92	-6.55% 67.21	2.66% 69	5.19% 72.58	-8.57% 66.36	-15.46%	25.83
2016	-16.02% 55.73	-1.70% 54.78	6.83% 58.52	6.46% 62.3	1.22% 63.06	-14.49% 53.92	22.00% 65.78	6.78% 70.24	-0.87% 69.63	0.83% 70.21	12.23% 78.8	-1.37% 77.72	17.12%	29.65
2017	-1.96% 76.2	4.61% 79.71	-0.13% 79.61	5.39% 83.9	-2.91% 81.46	10.15% 89.73	3.90% 93.23	-0.79% 92.49	3.30% 95.54	-3.71% 92	3.64% 95.35	2.37% 97.61	25.59%	34.03
2018	12.87% 110.17	-3.65% 106.15	-6.05% 99.73	0.05% 99.78	-3.68% 96.11	-3.14% 93.09	-5.13% 88.31	-1.59% 86.91	-3.60% 83.78	-17.94% 68.75	6.21% 73.02	-13.63% 63.07	-35.39%	39.06
2019	12.41% 70.9	1.37% 71.87	-8.43% 65.81	2.81% 67.66	-18.34% 55.25	1.47% 56.06	3.62% 58.09	-11.67% 51.31	15.36% 59.19	11.62% 66.07	13.67% 75.1	5.33% 79.1	25.42%	44.83
2020	-4.39% 75.63	-9.94% 68.11	-21.79% 53.27	18.34% 63.04	-3.30% 60.96	4.25% 63.55	0.38% 63.79	6.74% 68.09	-12.87% 59.33	-0.72% 58.9	19.66% 70.48	3.26% 72.78	-7.99%	51.46
2021	-3.82% 70	3.96% 72.77	15.45% 84.01	-0.07% 83.95	3.61% 86.98	-5.40% 82.28	5.91% 87.14	6.62% 92.91	-8.81% 84.72	16.32% 98.55	-9.72% 88.97	4.53% 93	27.78%	59.07
2022	1.61% 94.5	-9.70% 85.33	2.10% 87.12	-23.13% 66.97	8.24% 72.49	-14.95% 61.65	15.23% 71.04	-3.79% 68.35	-11.03% 60.81	21.69% 74	7.66% 79.67	-2.64% 77.57	-16.59%	67.80
2023	17.74% 91.33	-2.90% 88.68	-14.65% 75.69	-4.53% 72.26	-5.87% 68.02	7.59% 73.18	-1.01% 72.44	-5.11% 68.74	-2.59% 66.96	-3.48% 64.63	12.67% 72.82	6.37% 77.46	-0.14%	77.82
2024	-4.63% 73.87	-0.19% 73.73	4.87% 77.32	-6.25% 72.49	4.28% 75.59	-2.10% 74	14.82% 84.97	2.51% 87.1	1.57% 88.47	4.89% 92.8	6.15% 98.51	-0.37% 98.15	26.71%	89.32
2025	2.13% 100.24												2.13%	102.52

Data Source: Yahoo

Performance

Today’s Low

98.89

Today’s High

100.28

52W Low

70.20

52W High

101.91

Today Open

99.74

Prev. Close

99.06

Volume

1542133

State Street Corporation historical chart

52-Week Range

70.2 - 101.91

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_188785

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

98.895 - 100.275

Financial Currency

USD

Regular Market Time

1/28/2025 2:30:03 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

STT

State Street Corporation Dividend History

Type	Amount	Ex Date
Cash Dividend	0.76	02 Jan 2025
Cash Dividend	0.76	01 Oct 2024
Cash Dividend	0.69	01 Jul 2024
Cash Dividend	0.69	28 Mar 2024
Cash Dividend	0.69	29 Dec 2023
Cash Dividend	0.69	29 Sep 2023
Cash Dividend	0.63	30 Jun 2023
Cash Dividend	0.63	31 Mar 2023
Cash Dividend	0.63	30 Dec 2022
Cash Dividend	0.63	30 Sep 2022
Cash Dividend	0.57	30 Jun 2022
Cash Dividend	0.57	31 Mar 2022
Cash Dividend	0.57	31 Dec 2021
Cash Dividend	0.57	30 Sep 2021
Cash Dividend	0.52	30 Jun 2021
Cash Dividend	0.52	31 Mar 2021
Cash Dividend	0.52	31 Dec 2020
Cash Dividend	0.52	30 Sep 2020
Cash Dividend	0.52	30 Jun 2020
Cash Dividend	0.52	31 Mar 2020
Cash Dividend	0.52	31 Dec 2019
Cash Dividend	0.52	30 Sep 2019
Cash Dividend	0.47	28 Jun 2019
Cash Dividend	0.47	29 Mar 2019
Cash Dividend	0.47	31 Dec 2018
Cash Dividend	0.47	28 Sep 2018
Cash Dividend	0.42	29 Jun 2018
Cash Dividend	0.42	29 Mar 2018
Cash Dividend	0.42	29 Dec 2017
Cash Dividend	0.42	29 Sep 2017
Cash Dividend	0.38	29 Jun 2017
Cash Dividend	0.38	30 Mar 2017
Cash Dividend	0.38	29 Dec 2016
Cash Dividend	0.38	29 Sep 2016
Cash Dividend	0.34	29 Jun 2016
Cash Dividend	0.34	30 Mar 2016
Cash Dividend	0.34	30 Dec 2015
Cash Dividend	0.34	29 Sep 2015
Cash Dividend	0.34	29 Jun 2015
Cash Dividend	0.30	30 Mar 2015
Cash Dividend	0.30	30 Dec 2014
Cash Dividend	0.30	29 Sep 2014
Cash Dividend	0.30	27 Jun 2014
Cash Dividend	0.26	28 Mar 2014
Cash Dividend	0.26	30 Dec 2013
Cash Dividend	0.26	27 Sep 2013
Cash Dividend	0.26	27 Jun 2013
Cash Dividend	0.26	27 Mar 2013
Cash Dividend	0.24	28 Dec 2012
Cash Dividend	0.24	27 Sep 2012
Cash Dividend	0.24	28 Jun 2012
Cash Dividend	0.24	29 Mar 2012
Cash Dividend	0.18	29 Dec 2011
Cash Dividend	0.18	29 Sep 2011
Cash Dividend	0.18	29 Jun 2011
Cash Dividend	0.18	30 Mar 2011
Cash Dividend	0.01	30 Dec 2010
Cash Dividend	0.01	29 Sep 2010
Cash Dividend	0.01	29 Jun 2010
Cash Dividend	0.01	30 Mar 2010
Cash Dividend	0.01	30 Dec 2009
Cash Dividend	0.01	29 Sep 2009
Cash Dividend	0.01	29 Jun 2009
Cash Dividend	0.01	30 Mar 2009
Cash Dividend	0.24	30 Dec 2008
Cash Dividend	0.24	29 Sep 2008
Cash Dividend	0.24	27 Jun 2008
Cash Dividend	0.23	28 Mar 2008
Cash Dividend	0.23	28 Dec 2007
Cash Dividend	0.22	27 Sep 2007
Cash Dividend	0.22	27 Jun 2007
Cash Dividend	0.21	29 Mar 2007
Cash Dividend	0.21	28 Dec 2006
Cash Dividend	0.20	28 Sep 2006
Cash Dividend	0.20	29 Jun 2006
Cash Dividend	0.19	30 Mar 2006
Cash Dividend	0.19	29 Dec 2005
Cash Dividend	0.18	29 Sep 2005
Cash Dividend	0.18	29 Jun 2005
Cash Dividend	0.17	30 Mar 2005
Cash Dividend	0.17	30 Dec 2004
Cash Dividend	0.16	29 Sep 2004
Cash Dividend	0.16	29 Jun 2004
Cash Dividend	0.15	30 Mar 2004
Cash Dividend	0.15	30 Dec 2003
Cash Dividend	0.14	29 Sep 2003
Cash Dividend	0.14	27 Jun 2003
Cash Dividend	0.13	28 Mar 2003
Cash Dividend	0.13	30 Dec 2002
Cash Dividend	0.12	27 Sep 2002
Cash Dividend	0.12	27 Jun 2002
Cash Dividend	0.11	27 Mar 2002
Cash Dividend	0.11	28 Dec 2001
Cash Dividend	0.10	27 Sep 2001
Cash Dividend	0.10	28 Jun 2001
Cash Dividend	0.09	29 Mar 2001
Cash Dividend	0.09	28 Dec 2000
Cash Dividend	0.09	28 Sep 2000
Cash Dividend	0.09	29 Jun 2000
Cash Dividend	0.08	30 Mar 2000
Cash Dividend	0.08	30 Dec 1999
Cash Dividend	0.08	29 Sep 1999
Cash Dividend	0.08	29 Jun 1999
Cash Dividend	0.07	30 Mar 1999
Cash Dividend	0.07	30 Dec 1998
Cash Dividend	0.06	29 Sep 1998
Cash Dividend	0.06	29 Jun 1998
Cash Dividend	0.06	30 Mar 1998
Cash Dividend	0.06	30 Dec 1997
Cash Dividend	0.05	29 Sep 1997
Cash Dividend	0.05	27 Jun 1997
Cash Dividend	0.05	27 Mar 1997
Cash Dividend	0.05	30 Dec 1996
Cash Dividend	0.05	27 Sep 1996
Cash Dividend	0.05	27 Jun 1996
Cash Dividend	0.05	28 Mar 1996
Cash Dividend	0.05	28 Dec 1995
Cash Dividend	0.04	28 Sep 1995
Cash Dividend	0.04	29 Jun 1995
Cash Dividend	0.04	28 Mar 1995
Cash Dividend	0.04	23 Dec 1994
Cash Dividend	0.04	27 Sep 1994
Cash Dividend	0.04	27 Jun 1994
Cash Dividend	0.04	25 Mar 1994
Cash Dividend	0.04	28 Dec 1993
Cash Dividend	0.03	27 Sep 1993
Cash Dividend	0.03	25 Jun 1993
Cash Dividend	0.03	26 Mar 1993
Cash Dividend	0.03	28 Dec 1992
Cash Dividend	0.03	25 Sep 1992
Cash Dividend	0.03	25 Jun 1992
Cash Dividend	0.03	26 Mar 1992
Cash Dividend	0.03	26 Dec 1991
Cash Dividend	0.02	25 Sep 1991
Cash Dividend	0.02	25 Jun 1991
Cash Dividend	0.02	25 Mar 1991
Cash Dividend	0.02	26 Dec 1990
Cash Dividend	0.02	25 Sep 1990
Cash Dividend	0.02	26 Jun 1990
Cash Dividend	0.02	27 Mar 1990
Cash Dividend	0.02	26 Dec 1989
Cash Dividend	0.02	26 Sep 1989
Cash Dividend	0.02	27 Jun 1989
Cash Dividend	0.02	28 Mar 1989
Cash Dividend	0.02	27 Dec 1988
Cash Dividend	0.02	27 Sep 1988
Cash Dividend	0.02	27 Jun 1988
Cash Dividend	0.01	25 Mar 1988
Cash Dividend	0.01	28 Dec 1987
Cash Dividend	0.01	25 Sep 1987

Data Source: Yahoo

State Street Corporation Split History

Bonus	Ratio	Ex Date
Split	2:1	31 May 2001
Split	2:1	29 May 1997
Split	2:1	14 May 1992
Split	2:1	06 Aug 1986
Split	2:1	16 Aug 1985
Split	2:1	19 May 1983

Data Source: Yahoo

State Street Corporation Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
28 Jan 2025	100.24	99.74	100.28	98.89	1.18	1.19%
24 Jan 2025	99.06	97.21	100.00	97.02	1.52	1.56%
23 Jan 2025	97.54	97.22	98.58	96.77	0.37	0.38%
22 Jan 2025	97.17	98.61	99.04	96.95	-1.83	-1.85%
21 Jan 2025	99.00	97.65	99.84	97.04	1.37	1.40%
17 Jan 2025	97.63	95.66	98.13	94.49	-2.86	-2.85%
16 Jan 2025	100.49	99.27	100.49	99.14	0.72	0.72%
15 Jan 2025	99.77	97.95	99.79	97.65	4.33	4.54%
14 Jan 2025	95.44	94.72	95.88	94.63	0.99	1.05%
13 Jan 2025	94.45	93.29	94.50	92.87	0.54	0.58%
10 Jan 2025	93.91	96.65	96.65	93.70	-3.82	-3.91%
08 Jan 2025	97.73	97.35	97.86	96.81	0.01	0.01%
07 Jan 2025	97.72	99.13	99.14	97.23	-0.71	-0.72%
06 Jan 2025	98.43	98.92	99.97	98.07	0.76	0.78%
03 Jan 2025	97.67	98.08	98.08	96.72	-0.28	-0.29%
02 Jan 2025	97.95	98.13	99.12	97.32	-0.20	-0.20%
31 Dec 2024	98.15	98.63	98.94	97.74	-0.13	-0.13%
30 Dec 2024	98.28	97.40	98.61	96.88	-0.30	-0.30%
27 Dec 2024	98.58	98.92	99.84	98.22	-0.98	-0.98%
26 Dec 2024	99.56	98.96	99.75	98.41	0.29	0.29%
24 Dec 2024	99.27	98.58	99.35	98.15	1.10	1.12%
23 Dec 2024	98.17	97.52	98.29	96.90	-0.03	-0.03%
20 Dec 2024	98.20	95.45	98.63	94.83	2.78	2.91%
19 Dec 2024	95.42	95.70	96.76	95.21	0.68	0.72%
18 Dec 2024	94.74	98.66	99.27	94.69	-3.96	-4.01%
17 Dec 2024	98.70	100.23	100.84	98.44	-2.08	-2.06%
16 Dec 2024	100.78	100.31	101.47	99.63	0.32	0.32%
13 Dec 2024	100.46	100.92	100.98	99.52	-0.15	-0.15%
12 Dec 2024	100.61	99.54	100.99	99.31	1.34	1.35%
11 Dec 2024	99.27	100.50	101.91	98.53	-0.76	-0.76%
10 Dec 2024	100.03	99.40	100.03	98.16	0.60	0.60%
09 Dec 2024	99.43	99.60	100.35	98.60	1.02	1.04%
06 Dec 2024	98.41	98.89	98.95	97.36	-0.19	-0.19%
05 Dec 2024	98.60	97.36	99.76	97.24	1.23	1.26%
04 Dec 2024	97.37	97.49	97.62	96.69	-0.40	-0.41%
03 Dec 2024	97.77	99.30	99.50	97.71	-0.26	-0.27%
02 Dec 2024	98.03	99.20	99.22	97.67	-0.48	-0.49%
29 Nov 2024	98.51	99.00	99.46	98.51	-0.28	-0.28%
27 Nov 2024	98.79	98.81	99.24	98.39	-0.02	-0.02%
26 Nov 2024	98.81	98.42	99.05	97.86	0.02	0.02%
25 Nov 2024	98.79	97.97	99.50	97.85	1.29	1.32%
22 Nov 2024	97.50	96.40	97.71	96.40	1.16	1.20%
21 Nov 2024	96.34	95.88	96.70	95.42	1.04	1.09%
20 Nov 2024	95.30	95.30	95.41	94.57	0.59	0.62%
19 Nov 2024	94.71	95.07	95.55	94.62	-1.41	-1.47%
18 Nov 2024	96.12	95.35	96.30	95.20	0.64	0.67%
15 Nov 2024	95.48	94.29	95.67	94.18	1.30	1.38%
14 Nov 2024	94.18	95.40	95.79	93.96	-0.99	-1.04%
13 Nov 2024	95.17	95.30	96.50	95.13	-0.02	-0.02%
12 Nov 2024	95.19	96.16	96.74	95.18	-1.36	-1.41%
11 Nov 2024	96.55	95.69	97.00	95.57	1.77	1.87%
08 Nov 2024	94.78	95.22	95.55	93.80	-0.34	-0.36%
07 Nov 2024	95.12	96.39	96.95	95.07	-1.69	-1.75%
06 Nov 2024	96.81	97.57	98.45	95.97	3.90	4.20%
05 Nov 2024	92.91	92.25	93.22	92.03	0.65	0.70%
04 Nov 2024	92.26	92.80	92.96	92.01	-0.54	-0.58%
01 Nov 2024	92.80	93.01	93.76	92.71	0.00	0.00%
31 Oct 2024	92.80	92.83	93.63	92.16	-0.13	-0.14%
30 Oct 2024	92.93	92.74	94.06	92.69	0.11	0.12%
29 Oct 2024	92.82	92.60	93.71	92.47	-0.16	-0.17%
28 Oct 2024	92.98	91.23	93.60	90.82	2.60	2.88%
25 Oct 2024	90.38	92.64	92.64	90.37	-1.49	-1.62%
24 Oct 2024	91.87	91.99	92.06	91.32	0.44	0.48%
23 Oct 2024	91.43	89.60	91.57	89.50	1.57	1.75%
22 Oct 2024	89.86	89.86	90.22	89.35	-0.33	-0.37%
21 Oct 2024	90.19	91.20	91.36	89.78	-1.24	-1.36%
18 Oct 2024	91.43	92.83	92.87	91.21	-1.12	-1.21%
17 Oct 2024	92.55	93.00	93.37	92.16	-0.33	-0.36%
16 Oct 2024	92.88	93.06	93.57	92.00	1.06	1.15%
15 Oct 2024	91.82	91.84	94.60	89.34	0.89	0.98%
14 Oct 2024	90.93	89.71	91.14	89.63	1.10	1.22%
11 Oct 2024	89.83	89.94	90.80	89.09	0.49	0.55%
10 Oct 2024	89.34	88.85	89.78	88.65	0.48	0.54%
09 Oct 2024	88.86	88.70	89.21	88.06	0.29	0.33%
08 Oct 2024	88.57	87.56	88.82	87.24	1.10	1.26%
07 Oct 2024	87.47	87.29	87.87	86.63	0.16	0.18%
04 Oct 2024	87.31	86.99	87.60	86.76	1.35	1.57%
03 Oct 2024	85.96	85.67	86.04	85.05	-0.03	-0.03%
02 Oct 2024	85.99	86.71	87.46	85.70	-0.66	-0.76%
01 Oct 2024	86.65	87.50	87.64	86.40	-1.82	-2.06%
30 Sep 2024	88.47	87.99	88.67	87.30	0.27	0.31%
27 Sep 2024	88.20	88.64	89.37	87.86	0.11	0.12%
26 Sep 2024	88.09	88.71	89.18	87.92	-0.41	-0.46%
25 Sep 2024	88.50	89.05	89.18	88.18	-0.41	-0.46%
24 Sep 2024	88.91	88.94	89.34	88.50	-0.22	-0.25%
23 Sep 2024	89.13	89.23	89.49	88.65	0.63	0.71%
20 Sep 2024	88.50	88.78	88.91	87.60	-0.81	-0.91%
19 Sep 2024	89.31	88.34	89.42	87.41	2.15	2.47%
18 Sep 2024	87.16	86.88	88.19	86.58	0.47	0.54%
17 Sep 2024	86.69	85.75	87.13	85.45	1.23	1.44%
16 Sep 2024	85.46	83.80	85.94	83.61	2.18	2.62%
13 Sep 2024	83.28	82.85	84.37	82.85	0.70	0.85%
12 Sep 2024	82.58	82.64	83.37	81.86	-0.01	-0.01%
11 Sep 2024	82.59	82.73	82.83	80.54	-0.73	-0.88%
10 Sep 2024	83.32	83.79	83.93	82.07	-0.34	-0.41%
09 Sep 2024	83.66	84.03	84.83	82.48	0.37	0.44%
06 Sep 2024	83.29	85.16	86.08	82.84	-1.90	-2.23%
05 Sep 2024	85.19	86.74	86.74	84.95	-0.72	-0.84%
04 Sep 2024	85.91	86.45	87.19	85.23	-0.07	-0.08%
03 Sep 2024	85.98	86.44	87.16	85.63	-1.12	-1.29%
30 Aug 2024	87.10	86.08	87.27	85.93	1.20	1.40%
29 Aug 2024	85.90	85.19	86.40	84.36	1.16	1.37%
28 Aug 2024	84.74	85.21	85.76	84.29	-0.74	-0.87%
27 Aug 2024	85.48	84.19	85.79	84.14	0.90	1.06%
26 Aug 2024	84.58	84.48	85.21	84.16	0.54	0.64%
23 Aug 2024	84.04	82.96	84.37	82.55	1.48	1.79%
22 Aug 2024	82.56	80.82	82.59	80.79	1.76	2.18%
21 Aug 2024	80.80	80.74	80.91	80.11	0.38	0.47%
20 Aug 2024	80.42	80.80	81.22	80.18	-0.59	-0.73%
19 Aug 2024	81.01	81.33	81.60	80.88	-0.17	-0.21%
16 Aug 2024	81.18	80.65	81.23	80.26	0.63	0.78%
15 Aug 2024	80.55	80.00	80.87	79.83	1.60	2.03%
14 Aug 2024	78.95	79.09	79.32	78.37	0.15	0.19%
13 Aug 2024	78.80	78.23	79.15	77.58	1.27	1.64%
12 Aug 2024	77.53	78.20	78.75	77.21	-0.68	-0.87%
09 Aug 2024	78.21	77.82	78.32	77.29	0.46	0.59%
08 Aug 2024	77.75	76.98	78.29	76.98	1.27	1.66%
07 Aug 2024	76.48	78.55	79.75	76.35	-0.65	-0.84%
06 Aug 2024	77.13	76.91	78.19	76.85	0.02	0.03%
05 Aug 2024	77.11	78.85	79.50	76.95	-3.80	-4.70%
02 Aug 2024	80.91	82.61	82.61	80.25	-2.72	-3.25%
01 Aug 2024	83.63	85.30	85.49	82.93	-1.34	-1.58%
31 Jul 2024	84.97	85.77	86.10	84.91	-0.73	-0.85%
30 Jul 2024	85.70	85.51	86.25	85.13	0.78	0.92%
29 Jul 2024	84.92	85.17	85.57	84.59	-0.37	-0.43%
26 Jul 2024	85.29	85.21	85.89	84.58	0.40	0.47%
25 Jul 2024	84.89	83.09	85.34	82.92	1.93	2.33%
24 Jul 2024	82.96	83.73	84.52	82.86	-0.85	-1.01%
23 Jul 2024	83.81	83.64	84.71	83.49	-0.19	-0.23%
22 Jul 2024	84.00	84.76	84.95	83.33	-0.49	-0.58%
19 Jul 2024	84.49	84.59	84.88	84.06	0.16	0.19%
18 Jul 2024	84.33	85.00	86.24	83.88	-1.01	-1.18%
17 Jul 2024	85.34	84.91	85.37	83.65	0.52	0.61%
16 Jul 2024	84.82	79.50	84.83	78.15	5.88	7.45%
15 Jul 2024	78.94	78.81	79.40	78.40	0.38	0.48%
12 Jul 2024	78.56	76.80	79.42	76.61	2.08	2.72%
11 Jul 2024	76.48	75.89	76.69	75.63	0.99	1.31%
10 Jul 2024	75.49	74.45	75.52	74.15	1.07	1.44%
09 Jul 2024	74.42	73.44	74.90	72.92	1.05	1.43%
08 Jul 2024	73.37	72.98	73.72	72.65	-0.35	-0.47%
05 Jul 2024	73.72	74.05	74.07	73.07	-0.42	-0.57%
03 Jul 2024	74.14	74.37	74.72	73.79	0.28	0.38%
02 Jul 2024	73.86	73.47	73.96	73.19	0.30	0.41%
01 Jul 2024	73.56	73.67	74.14	73.15	-0.44	-0.59%
28 Jun 2024	74.00	73.39	74.03	73.06	0.95	1.30%
27 Jun 2024	73.05	72.72	73.09	71.96	0.19	0.26%
26 Jun 2024	72.86	72.13	73.01	71.96	0.28	0.39%
25 Jun 2024	72.58	72.61	72.91	71.97	-0.36	-0.49%
24 Jun 2024	72.94	72.49	73.61	72.22	0.70	0.97%
21 Jun 2024	72.24	72.40	72.60	71.80	-0.16	-0.22%
20 Jun 2024	72.40	72.13	72.80	72.05	0.03	0.04%
18 Jun 2024	72.37	71.56	72.55	71.45	0.66	0.92%
17 Jun 2024	71.71	70.67	71.83	70.20	0.80	1.13%
14 Jun 2024	70.91	70.90	71.56	70.29	-0.69	-0.96%
13 Jun 2024	71.60	71.69	71.82	70.68	-0.54	-0.75%
12 Jun 2024	72.14	72.38	73.21	71.78	1.01	1.42%
11 Jun 2024	71.13	73.81	74.00	70.67	-3.22	-4.33%
10 Jun 2024	74.35	74.19	75.11	73.42	-0.41	-0.55%
07 Jun 2024	74.76	74.00	75.52	74.00	0.26	0.35%
06 Jun 2024	74.50	74.49	74.87	74.19	0.01	0.01%
05 Jun 2024	74.49	74.82	74.99	74.33	-0.16	-0.21%
04 Jun 2024	74.65	74.75	75.39	74.25	-0.68	-0.90%
03 Jun 2024	75.33	75.55	75.95	74.45	-0.26	-0.34%
31 May 2024	75.59	74.40	75.67	74.30	1.34	1.80%
30 May 2024	74.25	74.07	74.40	73.44	0.42	0.57%
29 May 2024	73.83	73.05	73.85	72.59	-0.08	-0.11%
28 May 2024	73.91	75.25	75.57	73.64	-1.48	-1.96%
24 May 2024	75.39	75.09	75.48	74.87	0.58	0.78%
23 May 2024	74.81	76.46	76.60	74.31	-1.68	-2.20%
22 May 2024	76.49	76.54	77.08	76.20	-0.59	-0.77%
21 May 2024	77.08	77.15	77.52	77.01	-0.07	-0.09%
20 May 2024	77.15	78.03	78.19	77.04	-0.86	-1.10%
17 May 2024	78.01	77.98	78.05	77.35	0.38	0.49%
16 May 2024	77.63	77.76	77.99	77.30	0.06	0.08%
15 May 2024	77.57	77.02	77.74	76.89	1.01	1.32%
14 May 2024	76.56	76.53	77.00	76.22	0.40	0.53%
13 May 2024	76.16	76.90	77.16	76.02	-0.42	-0.55%
10 May 2024	76.58	76.50	77.11	76.48	0.32	0.42%
09 May 2024	76.26	75.21	76.28	75.13	0.94	1.25%
08 May 2024	75.32	75.12	75.57	75.05	-0.03	-0.04%
07 May 2024	75.35	75.47	76.18	75.29	0.24	0.32%
06 May 2024	75.11	75.01	75.32	74.53	0.72	0.97%
03 May 2024	74.39	73.91	74.42	73.48	1.19	1.63%
02 May 2024	73.20	73.71	73.87	72.85	0.09	0.12%
01 May 2024	73.11	72.51	73.90	72.26	0.62	0.86%
30 Apr 2024	72.49	73.43	73.75	72.41	-1.50	-2.03%
29 Apr 2024	73.99	73.12	74.38	73.12	0.60	0.82%
26 Apr 2024	73.39	73.35	74.44	73.03	0.10	0.14%
25 Apr 2024	73.29	73.98	74.44	72.60	-1.00	-1.35%
24 Apr 2024	74.29	73.70	74.75	73.60	-0.10	-0.13%
23 Apr 2024	74.39	74.50	75.01	74.03	-0.12	-0.16%
22 Apr 2024	74.51	73.79	74.74	73.21	1.14	1.55%
19 Apr 2024	73.37	73.51	74.02	73.11	0.33	0.45%
18 Apr 2024	73.04	73.26	73.67	72.54	0.23	0.32%
17 Apr 2024	72.81	73.10	73.56	72.13	-0.21	-0.29%
16 Apr 2024	73.02	74.90	75.44	72.72	-1.91	-2.55%
15 Apr 2024	74.93	76.47	77.40	74.44	-0.85	-1.12%
12 Apr 2024	75.78	74.65	78.49	73.23	1.87	2.53%
11 Apr 2024	73.91	74.22	74.70	72.85	-0.46	-0.62%
10 Apr 2024	74.37	75.48	75.97	74.32	-2.27	-2.96%
09 Apr 2024	76.64	76.68	77.08	76.00	0.25	0.33%
08 Apr 2024	76.39	76.26	76.94	75.70	0.59	0.78%
05 Apr 2024	75.80	75.88	76.47	74.51	-0.15	-0.20%
04 Apr 2024	75.95	77.99	78.50	75.89	-1.37	-1.77%
03 Apr 2024	77.32	76.97	77.98	76.74	0.32	0.42%
02 Apr 2024	77.00	77.43	77.71	76.84	-0.25	-0.32%
01 Apr 2024	77.25	76.89	77.33	76.41	-0.07	-0.09%
28 Mar 2024	77.32	76.65	77.68	76.20	0.44	0.57%
27 Mar 2024	76.88	76.60	77.24	76.13	0.70	0.92%
26 Mar 2024	76.18	76.08	76.43	75.65	0.53	0.70%
25 Mar 2024	75.65	76.39	76.86	75.63	-0.19	-0.25%
22 Mar 2024	75.84	76.07	76.29	75.41	-0.09	-0.12%
21 Mar 2024	75.93	74.20	76.00	73.97	2.11	2.86%
20 Mar 2024	73.82	72.54	74.02	72.13	1.20	1.65%
19 Mar 2024	72.62	72.49	72.74	72.00	0.13	0.18%
18 Mar 2024	72.49	72.51	72.69	71.93	-0.01	-0.01%
15 Mar 2024	72.50	71.05	72.61	71.05	0.64	0.89%
14 Mar 2024	71.86	72.48	72.85	71.26	-0.99	-1.36%
13 Mar 2024	72.85	72.52	73.64	72.52	0.34	0.47%
12 Mar 2024	72.51	73.65	73.91	72.33	-0.93	-1.27%
11 Mar 2024	73.44	72.09	73.61	72.08	1.01	1.39%
08 Mar 2024	72.43	72.33	73.01	72.27	0.18	0.25%
07 Mar 2024	72.25	72.23	72.75	72.02	0.41	0.57%
06 Mar 2024	71.84	73.28	73.36	71.59	-1.47	-2.01%
05 Mar 2024	73.31	73.35	74.65	72.83	-0.69	-0.93%
04 Mar 2024	74.00	73.72	74.95	73.66	0.15	0.20%
01 Mar 2024	73.85	73.64	73.95	72.73	0.12	0.16%
29 Feb 2024	73.73	73.90	74.27	73.27	0.36	0.49%
28 Feb 2024	73.37	73.32	74.30	73.18	-0.11	-0.15%
27 Feb 2024	73.48	72.94	73.49	72.66	0.61	0.84%
26 Feb 2024	72.87	73.06	74.16	72.75	-0.71	-0.96%
23 Feb 2024	73.58	72.66	73.91	72.28	1.16	1.60%
22 Feb 2024	72.42	72.50	72.74	71.86	0.27	0.37%
21 Feb 2024	72.15	71.55	72.49	71.25	0.60	0.84%
20 Feb 2024	71.55	70.86	72.13	70.86	-0.94	-1.30%
16 Feb 2024	72.49	73.00	73.09	72.31	-0.54	-0.74%
15 Feb 2024	73.03	71.93	73.21	71.74	1.53	2.14%
14 Feb 2024	71.50	71.78	72.13	71.24	0.39	0.55%
13 Feb 2024	71.11	72.69	72.69	70.53	-2.49	-3.38%
12 Feb 2024	73.60	72.81	74.22	72.64	0.76	1.04%
09 Feb 2024	72.84	72.34	72.98	72.08	0.45	0.62%
08 Feb 2024	72.39	73.00	73.45	71.84	-0.64	-0.88%
07 Feb 2024	73.03	72.68	73.11	71.71	0.58	0.80%
06 Feb 2024	72.45	72.41	73.06	72.41	-0.12	-0.17%
05 Feb 2024	72.57	72.52	73.10	72.21	-0.86	-1.17%
02 Feb 2024	73.43	73.21	73.76	72.70	0.18	0.25%
01 Feb 2024	73.25	73.77	74.18	72.46	-0.62	-0.84%
31 Jan 2024	73.87	74.73	75.55	73.81	-0.98	-1.31%
30 Jan 2024	74.85	75.08	75.16	74.42	0.01	0.01%
29 Jan 2024	74.84	74.74	75.33	74.34	-0.27	-0.36%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	30.04
52-Week Low Change %	0.43%
52-Week High Change	-1.67
52-Week High Change %	-0.02%

Stock Price Average

50 Day Average	97.70
50 Day Average Change	2.54
50 Day Average Change %	0.03%
200 Day Average	85.19
200 Day Average Change	15.05
200 Day Average Change %	0.18%

Share Statistics

Avg Vol (3 month)	2143847
Avg Vol (10 day)	2660320
Shares Out standing	288766016

State Street Corporation Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow	234000000.0	245000000.0	238000000.0	239000000.0	235000000.0
Amortization Of Intangibles	234000000.0	245000000.0	238000000.0	239000000.0	235000000.0
Beginning Cash Position	3302000000.0	3467000000.0	3631000000.0	3970000000.0	4009000000.0
Capital Expenditure	-560000000.0	-811000000.0	-734000000.0	-816000000.0	-1006000000.0
Cash Dividends Paid	-889000000.0	-866000000.0	-972000000.0	-970000000.0	-1006000000.0
Cash Flow From Continuing Financing Activities	62167000000.0	9046000000.0	-18431000000.0	-13351000000.0	43925000000.0
Cash Flow From Continuing Investing Activities	-65534000000.0	-2172000000.0	6816000000.0	12738000000.0	-42269000000.0
Cash Flow From Continuing Operating Activities	3532000000.0	-6710000000.0	11954000000.0	690000000.0	-1598000000.0
Change In Accrued Expense	-170000000.0	-574000000.0	557000000.0	-128000000.0	1700000000.0
Change In Other Current Assets	-1406000000.0	691000000.0	421000000.0	-1839000000.0	-1318000000.0
Change In Other Current Liabilities	-170000000.0	-574000000.0	557000000.0	-128000000.0
Change In Other Working Capital	800000000.0	-11053000000.0	6804000000.0	-223000000.0	-4907000000.0
Change In Payables And Accrued Expense	-170000000.0	-574000000.0	557000000.0	-128000000.0	1700000000.0
Change In Receivables	127000000.0	-173000000.0	-156000000.0	-359000000.0	-270000000.0
Change In Working Capital	-649000000.0	-11109000000.0	7626000000.0	-2549000000.0	-4795000000.0
Changes In Account Receivables	127000000.0	-173000000.0	-156000000.0	-359000000.0	-270000000.0
Changes In Cash	165000000.0	164000000.0	339000000.0	77000000.0	58000000.0
Common Stock Dividend Paid	-889000000.0
Common Stock Issuance	0.0	1900000000.0	0.0	0.0
Common Stock Payments	-593000000.0	-939000000.0	-1623000000.0	-3876000000.0	-1330000000.0
Deferred Income Tax	-194000000.0	-162000000.0	-62000000.0	-184000000.0	-135000000.0
Deferred Tax	-194000000.0	-162000000.0	-62000000.0	-184000000.0	-135000000.0
Depreciation	1276000000.0	1312000000.0	918000000.0	643000000.0	442000000.0
Depreciation Amortization Depletion	1510000000.0	1557000000.0	1156000000.0	882000000.0	677000000.0
Depreciation And Amortization	1510000000.0	1557000000.0	1156000000.0	882000000.0	677000000.0
End Cash Position	3467000000.0	3631000000.0	3970000000.0	4047000000.0	4067000000.0
Financing Cash Flow	62167000000.0	9046000000.0	-18431000000.0	-13351000000.0	43925000000.0
Free Cash Flow	2972000000.0	-7521000000.0	11220000000.0	-126000000.0	-2604000000.0
Gain Loss On Investment Securities	-4000000.0	-57000000.0	2000000.0	294000000.0	80000000.0
Income Tax Paid Supplemental Data	403000000.0	559000000.0	436000000.0	423000000.0	510000000.0
Interest Paid Supplemental Data	375000000.0	37000000.0	1354000000.0	6184000000.0	8457000000.0
Investing Cash Flow	-65534000000.0	-2172000000.0	6816000000.0	12738000000.0	-42269000000.0
Issuance Of Capital Stock	0.0	1900000000.0	0.0	0.0	2323000000.0
Issuance Of Debt	5791000000.0	1343000000.0	5700000000.0	6784000000.0	4047000000.0
Long Term Debt Issuance	2489000000.0	1343000000.0	3731000000.0	6221000000.0	3484000000.0
Long Term Debt Payments	-1724000000.0	-1443000000.0	-1567000000.0	-2545000000.0	-1543000000.0
Net Business Purchase And Sale	0.0	-333000000.0	0.0	-61000000.0	-255000000.0
Net Common Stock Issuance	-593000000.0	961000000.0	-1623000000.0	-3876000000.0	-1330000000.0
Net Income From Continuing Operations	2420000000.0	2693000000.0	2774000000.0	1944000000.0	2114000000.0
Net Investment Purchase And Sale	-15080000000.0	-7358000000.0	4818000000.0	5287000000.0	166000000.0
Net Issuance Payments Of Debt	3913000000.0	-3959000000.0	4133000000.0	4239000000.0	10951000000.0
Net Long Term Debt Issuance	765000000.0	-100000000.0	2164000000.0	3676000000.0	1941000000.0
Net Other Financing Charges				57000000.0
Net Other Investing Changes	1335000000.0	241000000.0	51000000.0	117000000.0	-110000000.0
Net PPEPurchase And Sale	-560000000.0	-811000000.0	-734000000.0	-816000000.0	-1006000000.0
Net Preferred Stock Issuance	-500000000.0	-500000000.0	0.0	0.0	823000000.0
Net Short Term Debt Issuance	3148000000.0	-3859000000.0	1969000000.0	563000000.0	9010000000.0
Operating Cash Flow	3532000000.0	-6710000000.0	11954000000.0	690000000.0	-1598000000.0
Operating Gains Losses	-4000000.0	-57000000.0	2000000.0	294000000.0	80000000.0
Other Non Cash Items	361000000.0	401000000.0	438000000.0	257000000.0	378000000.0
Preferred Stock Issuance	0.0
Preferred Stock Payments	-500000000.0	-500000000.0	0.0	0.0	-1500000000.0
Purchase Of Business	0.0	-346000000.0	0.0	-61000000.0	-255000000.0
Purchase Of Investment	-82532000000.0	-62549000000.0	-26843000000.0	-24807000000.0	-38480000000.0
Purchase Of PPE	-560000000.0	-811000000.0	-734000000.0	-816000000.0	-1006000000.0
Repayment Of Debt	-1878000000.0	-5302000000.0	-1567000000.0	-2545000000.0	-1543000000.0
Repurchase Of Capital Stock	-1093000000.0	-1439000000.0	-1623000000.0	-3876000000.0	-2830000000.0
Sale Of Business	0.0	13000000.0	0.0	0.0
Sale Of Investment	67452000000.0	55191000000.0	31661000000.0	30094000000.0	38646000000.0
Short Term Debt Issuance	3302000000.0		1969000000.0	563000000.0
Short Term Debt Payments	-154000000.0	-3859000000.0	0.0	0.0

Holidays

State Street Corporation State Street Corporation

State Street Corporation

State Street Corporation Historical Data

- Last 30 Years Annual Avg 11.38%

- CAGR 14.78%

Data Source: Yahoo

Performance

State Street Corporation historical chart

State Street Corporation Dividend History

Data Source: Yahoo

State Street Corporation Split History

Data Source: Yahoo

State Street Corporation Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

State Street Corporation Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

State Street Corporation
State Street Corporation