- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 12.11%

- CAGR 14.98%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				23.53% 0.21	9.52% 0.23	17.39% 0.27	3.70% 0.28	3.57% 0.29	6.90% 0.31	3.23% 0.32	0.00% 0.32	0.00% 0.32		0.21
1981	0.00% 0.32	0.00% 0.32	0.00% 0.32	12.50% 0.36	8.33% 0.39	17.95% 0.46	0.00% 0.46	-4.35% 0.44	-4.55% 0.42	9.52% 0.46	4.35% 0.48	0.00% 0.48	50.00%	0.24
1982	10.42% 0.53	3.77% 0.55	-1.82% 0.54	7.41% 0.58	-6.90% 0.54	3.70% 0.56	-5.36% 0.53	11.32% 0.59	20.34% 0.71	8.45% 0.77	12.99% 0.87	-1.15% 0.86	79.17%	0.28
1983	-4.65% 0.82	12.20% 0.92	15.22% 1.06	16.98% 1.24	0.81% 1.25	16.80% 1.46	-14.38% 1.25	-9.60% 1.13	-11.50% 1	-1.00% 0.99	6.06% 1.05	-13.33% 0.91	5.81%	0.32
1984	14.29% 1.04	-4.81% 0.99	1.01% 1	7.00% 1.07	-4.67% 1.02	3.92% 1.06	-6.60% 0.99	17.17% 1.16	7.76% 1.25	1.60% 1.27	7.09% 1.36	5.88% 1.44	58.24%	0.37
1985	7.64% 1.55	5.16% 1.63	-0.61% 1.62	5.56% 1.71	19.30% 2.04	2.45% 2.09	-8.61% 1.91	0.00% 1.91	-1.57% 1.88	12.23% 2.11	16.11% 2.45	5.31% 2.58	79.17%	0.43
1986	5.81% 2.73	15.75% 3.16	-5.06% 3	13.00% 3.39	-4.72% 3.23	9.91% 3.55	-12.39% 3.11	4.50% 3.25	-16.00% 2.73	16.85% 3.19	2.82% 3.28	-10.98% 2.92	13.18%	0.49
1987	31.16% 3.83	2.35% 3.92	6.89% 4.19	-16.47% 3.5	4.57% 3.66	3.28% 3.78	-5.03% 3.59	15.32% 4.14	-8.94% 3.77	-26.53% 2.77	-18.77% 2.25	11.11% 2.5	-14.38%	0.56
1988	14.40% 2.86	10.84% 3.17	-6.94% 2.95	-6.78% 2.75	-1.09% 2.72	11.40% 3.03	8.25% 3.28	-4.88% 3.12	6.73% 3.33	-4.80% 3.17	-0.95% 3.14	5.41% 3.31	32.40%	0.64
1989	7.55% 3.56	-2.53% 3.47	1.44% 3.52	7.95% 3.8	7.63% 4.09	-6.36% 3.83	11.49% 4.27	9.13% 4.66	2.36% 4.77	-1.68% 4.69	-1.07% 4.64	5.82% 4.91	48.34%	0.74
1990	-11.20% 4.36	1.38% 4.42	6.33% 4.7	-5.53% 4.44	11.49% 4.95	2.63% 5.08	-4.72% 4.84	-16.94% 4.02	-11.44% 3.56	-19.10% 2.88	43.06% 4.12	5.83% 4.36	-11.20%	0.85
1991	2.75% 4.48	15.18% 5.16	10.27% 5.69	4.39% 5.94	-1.01% 5.88	-4.93% 5.59	10.38% 6.17	12.97% 6.97	-0.29% 6.95	7.91% 7.5	-1.20% 7.41	8.37% 8.03	84.17%	0.98
1992	-5.98% 7.55	5.96% 8	0.37% 8.03	9.71% 8.81	5.33% 9.28	-3.66% 8.94	2.01% 9.12	-1.32% 9	2.44% 9.22	-1.74% 9.06	17.99% 10.69	2.34% 10.94	36.24%	1.13
1993	1.65% 11.12	6.21% 11.81	-5.84% 11.12	-20.77% 8.81	-12.37% 7.72	7.25% 8.28	4.59% 8.66	-1.85% 8.5	4.82% 8.91	7.97% 9.62	-1.56% 9.47	-0.95% 9.38	-14.26%	1.30
1994	1.28% 9.5	-2.00% 9.31	-3.33% 9	6.56% 9.59	5.74% 10.14	-4.73% 9.66	-0.72% 9.59	4.28% 10	-8.80% 9.12	-8.55% 8.34	-5.52% 7.88	-9.14% 7.16	-23.67%	1.49
1995	14.80% 8.22	-3.04% 7.97	0.00% 7.97	-0.38% 7.94	5.92% 8.41	9.63% 9.22	-4.12% 8.84	4.30% 9.22	8.46% 10	-2.50% 9.75	15.38% 11.25	0.00% 11.25	57.12%	1.71
1996	0.80% 11.34	-0.26% 11.31	10.52% 12.5	-0.24% 12.47	4.49% 13.03	-2.15% 12.75	-1.49% 12.56	7.72% 13.53	5.99% 14.34	10.46% 15.84	6.76% 16.91	-4.44% 16.16	43.64%	1.97
1997	13.12% 18.28	9.90% 20.09	-13.69% 17.34	13.55% 19.69	13.31% 22.31	3.63% 23.12	21.24% 28.03	-11.02% 24.94	22.17% 30.47	-8.50% 27.88	6.71% 29.75	-2.22% 29.09	80.01%	2.27
1998	-3.75% 28	10.39% 30.91	10.09% 34.03	5.05% 35.75	-3.58% 34.47	0.81% 34.75	-0.09% 34.72	-25.03% 26.03	4.80% 27.28	14.33% 31.19	10.00% 34.31	2.19% 35.06	20.52%	2.61
1999	1.97% 35.75	7.24% 38.34	7.25% 41.12	6.40% 43.75	-12.87% 38.12	11.99% 42.69	-16.98% 35.44	-15.52% 29.94	7.92% 32.31	17.80% 38.06	-3.52% 36.72	-0.52% 36.53	4.19%	3.00
2000	9.75% 40.09	-9.10% 36.44	32.93% 48.44	0.00% 48.44	15.09% 55.75	-4.88% 53.03	-5.36% 50.19	17.31% 58.88	10.48% 65.05	-4.12% 62.37	3.42% 64.5	-3.72% 62.1	70.00%	3.45
2001	-9.07% 56.47	-11.07% 50.22	-7.01% 46.7	11.11% 51.89	5.94% 54.97	-9.97% 49.49	8.65% 53.77	-9.69% 48.56	-6.30% 45.5	0.09% 45.54	14.93% 52.34	-0.17% 52.25	-15.86%	3.97
2002	2.93% 53.78	-5.73% 50.7	9.23% 55.38	-7.71% 51.11	-9.10% 46.46	-3.79% 44.7	-4.92% 42.5	1.93% 43.32	-10.80% 38.64	7.07% 41.37	8.77% 45	-13.33% 39	-25.36%	4.56
2003	1.51% 39.59	-6.92% 36.85	-14.17% 31.63	10.75% 35.03	9.36% 38.31	2.85% 39.4	16.50% 45.9	-4.25% 43.95	2.39% 45	16.36% 52.36	-2.67% 50.96	2.20% 52.08	33.54%	5.24
2004	3.40% 53.85	-0.22% 53.73	-2.98% 52.13	-6.39% 48.8	-0.78% 48.42	1.28% 49.04	-12.70% 42.81	5.44% 45.14	-5.38% 42.71	5.48% 45.05	-1.09% 44.56	10.23% 49.12	-5.68%	6.02
2005	-8.77% 44.81	-2.14% 43.85	-0.30% 43.72	5.74% 46.23	3.83% 48	0.52% 48.25	3.09% 49.74	-2.83% 48.33	1.22% 48.92	12.90% 55.23	4.45% 57.69	-3.90% 55.44	12.87%	6.92
2006	9.05% 60.46	3.34% 62.48	-3.28% 60.43	8.09% 65.32	-4.93% 62.1	-6.46% 58.09	3.39% 60.06	2.90% 61.8	0.97% 62.4	2.93% 64.23	-3.21% 62.17	8.48% 67.44	21.65%	7.96
2007	5.35% 71.05	-7.80% 65.51	-1.16% 64.75	6.36% 68.87	-0.87% 68.27	0.19% 68.4	-2.00% 67.03	-8.46% 61.36	11.08% 68.16	17.03% 79.77	0.15% 79.89	1.64% 81.2	20.40%	9.15
2008	1.13% 82.12	-4.35% 78.55	0.57% 79	-8.68% 72.14	-0.17% 72.02	-11.15% 63.99	11.95% 71.64	-5.54% 67.67	-15.95% 56.88	-23.79% 43.35	-2.86% 42.11	-6.60% 39.33	-51.56%	10.52
2009	-40.83% 23.27	8.59% 25.27	21.80% 30.78	10.88% 34.13	36.10% 46.45	1.61% 47.2	6.57% 50.3	4.33% 52.48	0.23% 52.6	-20.19% 41.98	-1.62% 41.3	5.42% 43.54	10.70%	12.10
2010	-1.52% 42.88	4.73% 44.91	0.51% 45.14	-3.63% 43.5	-12.25% 38.17	-11.40% 33.82	15.08% 38.92	-9.87% 35.08	7.35% 37.66	10.89% 41.76	3.45% 43.2	7.27% 46.34	6.43%	13.91
2011	0.82% 46.72	-4.28% 44.72	0.49% 44.94	3.58% 46.55	-1.68% 45.77	-1.49% 45.09	-8.03% 41.47	-14.35% 35.52	-9.46% 32.16	25.59% 40.39	-1.83% 39.65	1.66% 40.31	-13.01%	15.99
2012	-2.80% 39.18	7.78% 42.23	7.74% 45.5	1.58% 46.22	-10.84% 41.21	8.32% 44.64	-9.54% 40.38	3.02% 41.6	0.87% 41.96	6.22% 44.57	-0.29% 44.44	5.78% 47.01	16.62%	18.39
2013	18.38% 55.65	1.69% 56.59	4.42% 59.09	-1.05% 58.47	13.19% 66.18	-1.47% 65.21	6.84% 69.67	-4.23% 66.72	-1.45% 65.75	6.57% 70.07	3.62% 72.61	1.07% 73.39	56.12%	21.14
2014	-8.78% 66.95	-1.91% 65.67	5.91% 69.55	-7.17% 64.56	1.10% 65.27	3.05% 67.26	4.73% 70.44	2.26% 72.03	2.19% 73.61	2.51% 75.46	1.68% 76.73	2.31% 78.5	6.96%	24.31
2015	-8.90% 71.51	4.11% 74.45	-1.24% 73.53	4.88% 77.12	1.05% 77.93	-1.19% 77	-0.57% 76.56	-6.06% 71.92	-6.55% 67.21	2.66% 69	5.19% 72.58	-8.57% 66.36	-15.46%	27.95
2016	-16.02% 55.73	-1.70% 54.78	6.83% 58.52	6.46% 62.3	1.22% 63.06	-14.49% 53.92	22.00% 65.78	6.78% 70.24	-0.87% 69.63	0.83% 70.21	12.23% 78.8	-1.37% 77.72	17.12%	32.14
2017	-1.96% 76.2	4.61% 79.71	-0.13% 79.61	5.39% 83.9	-2.91% 81.46	10.15% 89.73	3.90% 93.23	-0.79% 92.49	3.30% 95.54	-3.71% 92	3.64% 95.35	2.37% 97.61	25.59%	36.95
2018	12.87% 110.17	-3.65% 106.15	-6.05% 99.73	0.05% 99.78	-3.68% 96.11	-3.14% 93.09	-5.13% 88.31	-1.59% 86.91	-3.60% 83.78	-17.94% 68.75	6.21% 73.02	-13.63% 63.07	-35.39%	42.49
2019	12.41% 70.9	1.37% 71.87	-8.43% 65.81	2.81% 67.66	-18.34% 55.25	1.47% 56.06	3.62% 58.09	-11.67% 51.31	15.36% 59.19	11.62% 66.07	13.67% 75.1	5.33% 79.1	25.42%	48.86
2020	-4.39% 75.63	-9.94% 68.11	-21.79% 53.27	18.34% 63.04	-3.30% 60.96	4.25% 63.55	0.38% 63.79	6.74% 68.09	-12.87% 59.33	-0.72% 58.9	19.66% 70.48	3.26% 72.78	-7.99%	56.18
2021	-3.82% 70	3.96% 72.77	15.45% 84.01	-0.07% 83.95	3.61% 86.98	-5.40% 82.28	5.91% 87.14	6.62% 92.91	-8.81% 84.72	16.32% 98.55	-9.72% 88.97	4.53% 93	27.78%	64.60
2022	1.61% 94.5	-9.70% 85.33	2.10% 87.12	-23.13% 66.97	8.24% 72.49	-14.95% 61.65	15.23% 71.04	-3.79% 68.35	-11.03% 60.81	21.69% 74	7.66% 79.67	-2.64% 77.57	-16.59%	74.28
2023	17.74% 91.33	-2.90% 88.68	-14.65% 75.69	-4.53% 72.26	-5.87% 68.02	7.59% 73.18	-1.01% 72.44	-5.11% 68.74	-2.59% 66.96	-3.48% 64.63	12.67% 72.82	6.37% 77.46	-0.14%	85.41
2024	-4.63% 73.87	-0.19% 73.73	4.87% 77.32	-6.25% 72.49	4.28% 75.59	-2.10% 74	14.82% 84.97	2.51% 87.1	1.57% 88.47	4.89% 92.8	6.15% 98.51	-0.37% 98.15	26.71%	98.20
2025	3.54% 101.62	-2.35% 99.23	-9.78% 89.53	-1.60% 88.1	9.28% 96.28	10.45% 106.34	5.09% 111.75	2.88% 114.97	0.90% 116.01	-0.30% 115.66	2.91% 119.02	2.39% 121.87	24.17%	112.91

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.84	01 Oct 2025
Cash Dividend	0.76	01 Jul 2025
Cash Dividend	0.76	01 Apr 2025
Cash Dividend	0.76	02 Jan 2025
Cash Dividend	0.76	01 Oct 2024
Cash Dividend	0.69	01 Jul 2024
Cash Dividend	0.69	28 Mar 2024
Cash Dividend	0.69	29 Dec 2023
Cash Dividend	0.69	29 Sep 2023
Cash Dividend	0.63	30 Jun 2023
Cash Dividend	0.63	31 Mar 2023
Cash Dividend	0.63	30 Dec 2022
Cash Dividend	0.63	30 Sep 2022
Cash Dividend	0.57	30 Jun 2022
Cash Dividend	0.57	31 Mar 2022
Cash Dividend	0.57	31 Dec 2021
Cash Dividend	0.57	30 Sep 2021
Cash Dividend	0.52	30 Jun 2021
Cash Dividend	0.52	31 Mar 2021
Cash Dividend	0.52	31 Dec 2020
Cash Dividend	0.52	30 Sep 2020
Cash Dividend	0.52	30 Jun 2020
Cash Dividend	0.52	31 Mar 2020
Cash Dividend	0.52	31 Dec 2019
Cash Dividend	0.52	30 Sep 2019
Cash Dividend	0.47	28 Jun 2019
Cash Dividend	0.47	29 Mar 2019
Cash Dividend	0.47	31 Dec 2018
Cash Dividend	0.47	28 Sep 2018
Cash Dividend	0.42	29 Jun 2018
Cash Dividend	0.42	29 Mar 2018
Cash Dividend	0.42	29 Dec 2017
Cash Dividend	0.42	29 Sep 2017
Cash Dividend	0.38	29 Jun 2017
Cash Dividend	0.38	30 Mar 2017
Cash Dividend	0.38	29 Dec 2016
Cash Dividend	0.38	29 Sep 2016
Cash Dividend	0.34	29 Jun 2016
Cash Dividend	0.34	30 Mar 2016
Cash Dividend	0.34	30 Dec 2015
Cash Dividend	0.34	29 Sep 2015
Cash Dividend	0.34	29 Jun 2015
Cash Dividend	0.30	30 Mar 2015
Cash Dividend	0.30	30 Dec 2014
Cash Dividend	0.30	29 Sep 2014
Cash Dividend	0.30	27 Jun 2014
Cash Dividend	0.26	28 Mar 2014
Cash Dividend	0.26	30 Dec 2013
Cash Dividend	0.26	27 Sep 2013
Cash Dividend	0.26	27 Jun 2013
Cash Dividend	0.26	27 Mar 2013
Cash Dividend	0.24	28 Dec 2012
Cash Dividend	0.24	27 Sep 2012
Cash Dividend	0.24	28 Jun 2012
Cash Dividend	0.24	29 Mar 2012
Cash Dividend	0.18	29 Dec 2011
Cash Dividend	0.18	29 Sep 2011
Cash Dividend	0.18	29 Jun 2011
Cash Dividend	0.18	30 Mar 2011
Cash Dividend	0.01	30 Dec 2010
Cash Dividend	0.01	29 Sep 2010
Cash Dividend	0.01	29 Jun 2010
Cash Dividend	0.01	30 Mar 2010
Cash Dividend	0.01	30 Dec 2009
Cash Dividend	0.01	29 Sep 2009
Cash Dividend	0.01	29 Jun 2009
Cash Dividend	0.01	30 Mar 2009
Cash Dividend	0.24	30 Dec 2008
Cash Dividend	0.24	29 Sep 2008
Cash Dividend	0.24	27 Jun 2008
Cash Dividend	0.23	28 Mar 2008
Cash Dividend	0.23	28 Dec 2007
Cash Dividend	0.22	27 Sep 2007
Cash Dividend	0.22	27 Jun 2007
Cash Dividend	0.21	29 Mar 2007
Cash Dividend	0.21	28 Dec 2006
Cash Dividend	0.20	28 Sep 2006
Cash Dividend	0.20	29 Jun 2006
Cash Dividend	0.19	30 Mar 2006
Cash Dividend	0.19	29 Dec 2005
Cash Dividend	0.18	29 Sep 2005
Cash Dividend	0.18	29 Jun 2005
Cash Dividend	0.17	30 Mar 2005
Cash Dividend	0.17	30 Dec 2004
Cash Dividend	0.16	29 Sep 2004
Cash Dividend	0.16	29 Jun 2004
Cash Dividend	0.15	30 Mar 2004
Cash Dividend	0.15	30 Dec 2003
Cash Dividend	0.14	29 Sep 2003
Cash Dividend	0.14	27 Jun 2003
Cash Dividend	0.13	28 Mar 2003
Cash Dividend	0.13	30 Dec 2002
Cash Dividend	0.12	27 Sep 2002
Cash Dividend	0.12	27 Jun 2002
Cash Dividend	0.11	27 Mar 2002
Cash Dividend	0.11	28 Dec 2001
Cash Dividend	0.10	27 Sep 2001
Cash Dividend	0.10	28 Jun 2001
Cash Dividend	0.09	29 Mar 2001
Cash Dividend	0.09	28 Dec 2000
Cash Dividend	0.09	28 Sep 2000
Cash Dividend	0.09	29 Jun 2000
Cash Dividend	0.08	30 Mar 2000
Cash Dividend	0.08	30 Dec 1999
Cash Dividend	0.08	29 Sep 1999
Cash Dividend	0.08	29 Jun 1999
Cash Dividend	0.07	30 Mar 1999
Cash Dividend	0.07	30 Dec 1998
Cash Dividend	0.06	29 Sep 1998
Cash Dividend	0.06	29 Jun 1998
Cash Dividend	0.06	30 Mar 1998
Cash Dividend	0.06	30 Dec 1997
Cash Dividend	0.05	29 Sep 1997
Cash Dividend	0.05	27 Jun 1997
Cash Dividend	0.05	27 Mar 1997
Cash Dividend	0.05	30 Dec 1996
Cash Dividend	0.05	27 Sep 1996
Cash Dividend	0.05	27 Jun 1996
Cash Dividend	0.05	28 Mar 1996
Cash Dividend	0.05	28 Dec 1995
Cash Dividend	0.04	28 Sep 1995
Cash Dividend	0.04	29 Jun 1995
Cash Dividend	0.04	28 Mar 1995
Cash Dividend	0.04	23 Dec 1994
Cash Dividend	0.04	27 Sep 1994
Cash Dividend	0.04	27 Jun 1994
Cash Dividend	0.04	25 Mar 1994
Cash Dividend	0.04	28 Dec 1993
Cash Dividend	0.03	27 Sep 1993
Cash Dividend	0.03	25 Jun 1993
Cash Dividend	0.03	26 Mar 1993
Cash Dividend	0.03	28 Dec 1992
Cash Dividend	0.03	25 Sep 1992
Cash Dividend	0.03	25 Jun 1992
Cash Dividend	0.03	26 Mar 1992
Cash Dividend	0.03	26 Dec 1991
Cash Dividend	0.02	25 Sep 1991
Cash Dividend	0.02	25 Jun 1991
Cash Dividend	0.02	25 Mar 1991
Cash Dividend	0.02	26 Dec 1990
Cash Dividend	0.02	25 Sep 1990
Cash Dividend	0.02	26 Jun 1990
Cash Dividend	0.02	27 Mar 1990
Cash Dividend	0.02	26 Dec 1989
Cash Dividend	0.02	26 Sep 1989
Cash Dividend	0.02	27 Jun 1989
Cash Dividend	0.02	28 Mar 1989
Cash Dividend	0.02	27 Dec 1988
Cash Dividend	0.02	27 Sep 1988
Cash Dividend	0.02	27 Jun 1988
Cash Dividend	0.01	25 Mar 1988
Cash Dividend	0.01	28 Dec 1987
Cash Dividend	0.01	25 Sep 1987

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	31 May 2001
Split	2:1	29 May 1997
Split	2:1	14 May 1992
Split	2:1	06 Aug 1986
Split	2:1	16 Aug 1985
Split	2:1	19 May 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Dec 2025	121.87	120.74	122.62	120.50	0.97	0.80%
03 Dec 2025	120.90	118.99	121.04	118.99	1.88	1.58%
02 Dec 2025	119.02	119.01	119.94	118.22	0.90	0.76%
01 Dec 2025	118.12	117.90	119.29	117.68	-0.90	-0.76%
28 Nov 2025	119.02	118.19	119.39	118.08	1.36	1.16%
26 Nov 2025	117.66	116.30	118.44	116.14	1.57	1.35%
25 Nov 2025	116.09	115.12	116.68	114.54	0.99	0.86%
24 Nov 2025	115.10	114.52	115.71	113.62	0.74	0.65%
21 Nov 2025	114.36	113.93	115.98	112.82	1.06	0.94%
20 Nov 2025	113.30	115.46	116.61	113.08	-0.70	-0.61%
19 Nov 2025	114.00	113.28	114.35	113.00	0.80	0.71%
18 Nov 2025	113.20	112.33	114.51	111.63	0.36	0.32%
17 Nov 2025	112.84	116.46	116.50	112.29	-4.00	-3.42%
14 Nov 2025	116.84	117.47	118.44	116.49	-1.44	-1.22%
13 Nov 2025	118.28	121.04	121.64	117.98	-2.83	-2.34%
12 Nov 2025	121.11	120.02	122.69	120.02	1.68	1.41%
11 Nov 2025	119.43	119.91	120.81	119.29	-0.26	-0.22%
10 Nov 2025	119.69	118.72	120.40	118.17	1.38	1.17%
07 Nov 2025	118.31	116.76	118.50	115.30	1.04	0.89%
06 Nov 2025	117.27	116.89	118.17	116.18	0.37	0.32%
05 Nov 2025	116.90	116.44	117.41	115.25	0.75	0.65%
04 Nov 2025	116.15	114.99	116.89	114.72	-0.54	-0.46%
03 Nov 2025	116.69	115.37	116.73	114.41	1.03	0.89%
31 Oct 2025	115.66	114.48	116.11	113.83	0.44	0.38%
30 Oct 2025	115.22	116.34	117.27	115.19	-1.53	-1.31%
29 Oct 2025	116.75	118.00	119.33	116.29	-1.93	-1.63%
28 Oct 2025	118.68	117.03	118.98	116.61	1.65	1.41%
27 Oct 2025	117.03	116.93	118.30	116.84	0.91	0.78%
24 Oct 2025	116.12	115.51	116.90	115.06	1.51	1.32%
23 Oct 2025	114.61	113.62	115.09	113.31	1.39	1.23%
22 Oct 2025	113.22	113.94	114.30	112.48	-1.14	-1.00%
21 Oct 2025	114.36	115.07	117.39	114.29	-0.93	-0.81%
20 Oct 2025	115.29	112.31	115.71	112.13	3.92	3.52%
17 Oct 2025	111.37	108.65	111.59	104.64	-1.58	-1.40%
16 Oct 2025	112.95	116.85	117.00	111.84	-3.76	-3.22%
15 Oct 2025	116.71	116.14	116.95	114.52	1.31	1.14%
14 Oct 2025	115.40	113.16	116.02	113.16	1.21	1.06%
13 Oct 2025	114.19	112.30	114.38	111.90	3.19	2.87%
10 Oct 2025	111.00	117.79	118.10	110.87	-6.23	-5.31%
09 Oct 2025	117.23	117.21	118.02	116.45	0.54	0.46%
08 Oct 2025	116.69	117.10	118.24	115.21	-0.20	-0.17%
07 Oct 2025	116.89	117.23	117.98	116.23	-0.01	-0.01%
06 Oct 2025	116.90	116.31	117.50	114.81	0.52	0.45%
03 Oct 2025	116.38	116.13	117.41	115.69	1.26	1.09%
02 Oct 2025	115.12	113.62	115.42	113.15	1.74	1.53%
01 Oct 2025	113.38	114.61	114.87	112.79	-2.63	-2.27%
30 Sep 2025	116.01	117.19	118.06	114.84	-1.24	-1.06%
29 Sep 2025	117.25	116.30	117.31	115.51	1.54	1.33%
26 Sep 2025	115.71	114.84	116.07	114.44	1.47	1.29%
25 Sep 2025	114.24	113.00	114.77	112.80	1.28	1.13%
24 Sep 2025	112.96	113.21	113.84	112.34	0.01	0.01%
23 Sep 2025	112.95	113.48	115.07	112.27	-0.37	-0.33%
22 Sep 2025	113.32	112.58	113.54	112.16	-0.18	-0.16%
19 Sep 2025	113.50	113.36	113.61	112.44	0.28	0.25%
18 Sep 2025	113.22	112.02	113.58	111.86	1.52	1.36%
17 Sep 2025	111.70	111.05	112.54	110.59	1.21	1.10%
16 Sep 2025	110.49	112.04	112.04	110.32	-1.63	-1.45%
15 Sep 2025	112.12	112.76	113.61	111.76	-0.32	-0.28%
12 Sep 2025	112.44	112.53	113.14	112.01	-0.50	-0.44%
11 Sep 2025	112.94	110.86	113.21	110.69	2.17	1.96%
10 Sep 2025	110.77	112.03	112.51	110.45	-1.28	-1.14%
09 Sep 2025	112.05	111.39	113.32	111.01	0.40	0.36%
08 Sep 2025	111.65	113.14	113.68	110.72	-1.30	-1.15%
05 Sep 2025	112.95	115.20	115.64	111.92	-1.11	-0.97%
04 Sep 2025	114.06	113.65	114.16	112.86	1.06	0.94%
03 Sep 2025	113.00	113.13	113.54	111.43	-0.26	-0.23%
02 Sep 2025	113.26	113.60	114.01	111.97	-1.71	-1.49%
29 Aug 2025	114.97	115.33	115.57	114.45	-0.27	-0.23%
28 Aug 2025	115.24	115.16	115.39	114.38	0.36	0.31%
27 Aug 2025	114.88	115.70	116.37	114.80	-0.94	-0.81%
26 Aug 2025	115.82	114.48	115.88	114.05	0.91	0.79%
25 Aug 2025	114.91	115.49	115.87	114.85	-0.57	-0.49%
22 Aug 2025	115.48	112.79	115.65	112.56	3.12	2.78%
21 Aug 2025	112.36	111.51	112.65	111.22	0.47	0.42%
20 Aug 2025	111.89	110.88	112.20	110.27	0.74	0.67%
19 Aug 2025	111.15	110.91	111.94	110.52	-0.04	-0.04%
18 Aug 2025	111.19	110.80	111.30	110.22	0.12	0.11%
15 Aug 2025	111.07	114.04	114.08	110.90	-2.53	-2.23%
14 Aug 2025	113.60	111.65	113.75	110.96	2.10	1.88%
13 Aug 2025	111.50	111.88	112.59	110.01	0.08	0.07%
12 Aug 2025	111.42	110.67	111.52	110.42	1.59	1.45%
11 Aug 2025	109.83	111.51	111.68	109.52	-1.25	-1.13%
08 Aug 2025	111.08	110.52	111.95	109.94	1.26	1.15%
07 Aug 2025	109.82	111.61	111.65	109.63	-0.94	-0.85%
06 Aug 2025	110.76	110.47	111.04	109.88	0.70	0.64%
05 Aug 2025	110.06	110.31	110.60	108.81	0.28	0.26%
04 Aug 2025	109.78	109.38	110.01	108.98	1.19	1.10%
01 Aug 2025	108.59	109.99	109.99	107.34	-3.16	-2.83%
31 Jul 2025	111.75	112.54	113.29	111.40	-1.36	-1.20%
30 Jul 2025	113.11	113.58	114.28	112.44	-0.14	-0.12%
29 Jul 2025	113.25	113.24	113.60	112.38	0.80	0.71%
28 Jul 2025	112.45	112.67	113.00	111.83	-0.48	-0.43%
25 Jul 2025	112.93	110.84	113.72	110.15	1.95	1.76%
24 Jul 2025	110.98	110.91	111.61	110.42	0.33	0.30%
23 Jul 2025	110.65	109.82	110.72	108.85	0.94	0.86%
22 Jul 2025	109.71	108.43	109.79	108.00	1.62	1.50%
21 Jul 2025	108.09	108.50	109.35	107.82	-0.42	-0.39%
18 Jul 2025	108.51	107.66	108.60	107.16	1.03	0.96%
17 Jul 2025	107.48	104.70	107.71	104.66	2.45	2.33%
16 Jul 2025	105.03	102.85	105.33	102.81	3.02	2.96%
15 Jul 2025	102.01	105.50	107.99	101.98	-8.02	-7.29%
14 Jul 2025	110.03	109.55	110.44	109.17	0.47	0.43%
11 Jul 2025	109.56	109.53	110.02	108.44	-0.65	-0.59%
10 Jul 2025	110.21	109.73	110.93	109.01	0.81	0.74%
09 Jul 2025	109.40	110.00	110.11	108.84	0.20	0.18%
08 Jul 2025	109.20	110.00	110.00	108.83	-0.56	-0.51%
07 Jul 2025	109.76	110.25	110.97	108.85	-0.55	-0.50%
03 Jul 2025	110.31	109.61	110.80	109.05	0.82	0.75%
02 Jul 2025	109.49	107.43	109.69	106.77	2.53	2.37%
01 Jul 2025	106.96	105.27	107.39	104.79	0.62	0.58%
30 Jun 2025	106.34	106.54	106.83	105.87	0.34	0.32%
27 Jun 2025	106.00	105.43	106.06	104.54	0.63	0.60%
26 Jun 2025	105.37	104.39	105.85	104.35	1.02	0.98%
25 Jun 2025	104.35	102.94	104.54	101.89	1.45	1.41%
24 Jun 2025	102.90	102.00	103.99	101.84	1.66	1.64%
23 Jun 2025	101.24	99.51	101.32	99.00	1.62	1.63%
20 Jun 2025	99.62	99.98	100.65	99.41	0.32	0.32%
18 Jun 2025	99.30	96.34	99.89	96.27	2.87	2.98%
17 Jun 2025	96.43	96.73	97.33	96.16	-0.97	-1.00%
16 Jun 2025	97.40	96.53	98.10	96.43	1.26	1.31%
13 Jun 2025	96.14	96.47	97.18	95.67	-1.46	-1.50%
12 Jun 2025	97.60	96.74	97.62	96.15	0.30	0.31%
11 Jun 2025	97.30	99.23	99.23	97.12	-1.85	-1.87%
10 Jun 2025	99.15	98.83	99.38	98.47	0.29	0.29%
09 Jun 2025	98.86	98.88	99.41	97.90	0.24	0.24%
06 Jun 2025	98.62	97.70	98.71	97.35	2.14	2.22%
05 Jun 2025	96.48	96.11	96.89	95.62	0.48	0.50%
04 Jun 2025	96.00	97.01	97.16	96.00	-1.01	-1.04%
03 Jun 2025	97.01	96.23	97.14	95.28	0.78	0.81%
02 Jun 2025	96.23	95.92	96.35	94.72	-0.05	-0.05%
30 May 2025	96.28	96.61	96.76	95.65	-0.76	-0.78%
29 May 2025	97.04	97.28	97.53	96.18	0.19	0.20%
28 May 2025	96.85	98.17	98.56	96.58	-0.58	-0.60%
27 May 2025	97.43	97.25	97.80	95.63	1.33	1.38%
23 May 2025	96.10	94.88	96.50	94.19	-0.26	-0.27%
22 May 2025	96.36	95.41	96.83	95.16	0.83	0.87%
21 May 2025	95.53	97.15	97.29	95.49	-2.21	-2.26%
20 May 2025	97.74	97.73	98.26	97.29	-0.54	-0.55%
19 May 2025	98.28	97.60	98.60	96.96	-0.01	-0.01%
16 May 2025	98.29	98.21	98.69	97.60	0.09	0.09%
15 May 2025	98.20	97.59	98.59	97.31	0.49	0.50%
14 May 2025	97.71	97.62	98.10	97.01	-0.07	-0.07%
13 May 2025	97.78	96.48	98.27	96.07	1.78	1.85%
12 May 2025	96.00	97.26	97.32	95.74	2.19	2.33%
09 May 2025	93.81	94.42	94.94	93.70	-0.25	-0.27%
08 May 2025	94.06	92.45	94.73	92.23	2.56	2.80%
07 May 2025	91.50	90.96	92.73	90.94	0.75	0.83%
06 May 2025	90.75	89.55	91.32	89.19	0.18	0.20%
05 May 2025	90.57	89.90	91.37	89.76	0.04	0.04%
02 May 2025	90.53	90.34	91.25	89.78	1.80	2.03%
01 May 2025	88.73	87.47	89.65	87.22	0.63	0.72%
30 Apr 2025	88.10	87.05	88.40	85.68	-0.43	-0.49%
29 Apr 2025	88.53	87.21	88.68	87.00	0.96	1.10%
28 Apr 2025	87.57	87.58	88.66	86.97	0.19	0.22%
25 Apr 2025	87.38	87.48	88.40	87.23	-0.19	-0.22%
24 Apr 2025	87.57	85.15	88.01	85.05	2.05	2.40%
23 Apr 2025	85.52	85.96	88.22	85.26	1.68	2.00%
22 Apr 2025	83.84	82.18	84.35	81.77	3.21	3.98%
21 Apr 2025	80.63	80.10	82.12	79.56	-0.63	-0.78%
17 Apr 2025	81.26	75.50	83.04	75.50	1.63	2.05%
16 Apr 2025	79.63	80.84	81.65	78.68	-1.77	-2.17%
15 Apr 2025	81.40	81.54	82.57	81.02	0.49	0.61%
14 Apr 2025	80.91	80.85	81.51	79.97	1.50	1.89%
11 Apr 2025	79.41	77.65	80.09	76.90	0.41	0.52%
10 Apr 2025	79.00	80.43	80.65	76.26	-3.32	-4.03%
09 Apr 2025	82.32	73.73	83.23	73.26	6.99	9.28%
08 Apr 2025	75.33	79.25	80.33	74.05	-0.97	-1.27%
07 Apr 2025	76.30	73.92	79.17	72.81	0.05	0.07%
04 Apr 2025	76.25	80.03	80.03	76.00	-6.58	-7.94%
03 Apr 2025	82.83	85.59	85.59	82.13	-6.76	-7.55%
02 Apr 2025	89.59	87.54	90.18	87.54	0.77	0.87%
01 Apr 2025	88.82	88.48	89.51	87.42	-0.71	-0.79%
31 Mar 2025	89.53	88.01	90.17	87.07	0.49	0.55%
28 Mar 2025	89.04	91.31	91.60	88.35	-2.74	-2.99%
27 Mar 2025	91.78	92.05	92.46	90.67	-0.87	-0.94%
26 Mar 2025	92.65	92.80	93.75	92.14	0.13	0.14%
25 Mar 2025	92.52	93.12	93.58	92.33	-0.34	-0.37%
24 Mar 2025	92.86	92.08	93.39	91.61	2.31	2.55%
21 Mar 2025	90.55	89.73	91.03	88.87	0.03	0.03%
20 Mar 2025	90.52	89.51	90.87	89.45	0.31	0.34%
19 Mar 2025	90.21	88.54	90.83	87.86	2.10	2.38%
18 Mar 2025	88.11	87.67	88.43	87.36	0.30	0.34%
17 Mar 2025	87.81	87.01	88.31	86.87	1.00	1.15%
14 Mar 2025	86.81	85.72	87.17	85.07	2.34	2.77%
13 Mar 2025	84.47	86.10	86.10	84.03	-1.29	-1.50%
12 Mar 2025	85.76	86.82	87.06	84.03	0.04	0.05%
11 Mar 2025	85.72	86.80	87.22	85.14	-1.08	-1.24%
10 Mar 2025	86.80	87.44	88.41	85.15	-2.85	-3.18%
07 Mar 2025	89.65	89.37	89.92	87.46	-0.18	-0.20%
06 Mar 2025	89.83	91.66	91.74	88.55	-2.71	-2.93%
05 Mar 2025	92.54	91.73	93.48	91.33	0.84	0.92%
04 Mar 2025	91.70	95.40	96.10	91.07	-5.28	-5.44%
03 Mar 2025	96.98	99.79	100.47	96.36	-2.25	-2.27%
28 Feb 2025	99.23	98.12	99.48	97.33	1.71	1.75%
27 Feb 2025	97.52	97.73	99.13	96.50	0.19	0.20%
26 Feb 2025	97.33	97.46	98.59	96.80	0.12	0.12%
25 Feb 2025	97.21	99.07	99.31	96.42	-1.34	-1.36%
24 Feb 2025	98.55	99.17	99.72	97.70	-0.15	-0.15%
21 Feb 2025	98.70	99.93	100.62	98.63	-0.94	-0.94%
20 Feb 2025	99.64	100.21	100.86	97.70	-0.17	-0.17%
19 Feb 2025	99.81	99.81	100.46	99.21	-0.63	-0.63%
18 Feb 2025	100.44	99.47	100.97	98.77	1.28	1.29%
14 Feb 2025	99.16	99.53	100.54	98.97	0.14	0.14%
13 Feb 2025	99.02	98.71	99.09	97.81	0.80	0.81%
12 Feb 2025	98.22	97.54	98.30	97.13	-0.39	-0.40%
11 Feb 2025	98.61	97.59	98.74	97.02	0.56	0.57%
10 Feb 2025	98.05	99.75	99.91	97.75	-1.39	-1.40%
07 Feb 2025	99.44	99.99	100.44	99.08	-0.15	-0.15%
06 Feb 2025	99.59	100.17	100.30	99.27	0.26	0.26%
05 Feb 2025	99.33	99.06	99.71	98.40	0.95	0.97%
04 Feb 2025	98.38	98.43	99.54	98.10	0.21	0.21%
03 Feb 2025	98.17	99.57	100.00	97.38	-3.45	-3.40%
31 Jan 2025	101.62	102.00	102.74	101.20	-0.61	-0.60%
30 Jan 2025	102.23	101.89	103.00	101.27	1.38	1.37%
29 Jan 2025	100.85	100.47	102.63	99.96	0.45	0.45%
28 Jan 2025	100.40	99.45	100.78	99.28	0.16	0.16%
27 Jan 2025	100.24	99.74	100.29	98.87	1.18	1.19%
24 Jan 2025	99.06	97.21	100.00	97.02	1.52	1.56%
23 Jan 2025	97.54	97.22	98.58	96.77	0.37	0.38%
22 Jan 2025	97.17	98.61	99.04	96.95	-1.83	-1.85%
21 Jan 2025	99.00	97.65	99.84	97.04	1.37	1.40%
17 Jan 2025	97.63	95.66	98.13	94.49	-2.86	-2.85%
16 Jan 2025	100.49	99.27	100.49	99.14	0.72	0.72%
15 Jan 2025	99.77	97.95	99.79	97.65	4.33	4.54%
14 Jan 2025	95.44	94.72	95.88	94.63	0.99	1.05%
13 Jan 2025	94.45	93.29	94.50	92.87	0.54	0.58%
10 Jan 2025	93.91	96.65	96.65	93.70	-3.82	-3.91%
08 Jan 2025	97.73	97.35	97.86	96.81	0.01	0.01%
07 Jan 2025	97.72	99.13	99.14	97.23	-0.71	-0.72%
06 Jan 2025	98.43	98.92	99.97	98.07	0.76	0.78%
03 Jan 2025	97.67	98.08	98.08	96.72	-0.28	-0.29%
02 Jan 2025	97.95	98.13	99.12	97.32	-0.20	-0.20%
31 Dec 2024	98.15	98.63	98.94	97.74	-0.13	-0.13%
30 Dec 2024	98.28	97.40	98.61	96.88	-0.30	-0.30%
27 Dec 2024	98.58	98.92	99.84	98.22	-0.98	-0.98%
26 Dec 2024	99.56	98.96	99.75	98.41	0.29	0.29%
24 Dec 2024	99.27	98.58	99.35	98.15	1.10	1.12%
23 Dec 2024	98.17	97.52	98.29	96.90	-0.03	-0.03%
20 Dec 2024	98.20	95.45	98.63	94.83	2.78	2.91%
19 Dec 2024	95.42	95.70	96.76	95.21	0.68	0.72%
18 Dec 2024	94.74	98.66	99.27	94.69	-3.96	-4.01%
17 Dec 2024	98.70	100.23	100.84	98.44	-2.08	-2.06%
16 Dec 2024	100.78	100.31	101.47	99.63	0.32	0.32%
13 Dec 2024	100.46	100.92	100.98	99.52	-0.15	-0.15%
12 Dec 2024	100.61	99.54	100.99	99.31	1.34	1.35%
11 Dec 2024	99.27	100.50	101.91	98.53	-0.76	-0.76%
10 Dec 2024	100.03	99.40	100.03	98.16	0.60	0.60%
09 Dec 2024	99.43	99.60	100.35	98.60	1.02	1.04%
06 Dec 2024	98.41	98.89	98.95	97.36	-0.19	-0.19%
05 Dec 2024	98.60	97.36	99.76	97.24	1.23	1.26%
04 Dec 2024	97.37	97.49	97.62	96.69	-0.40	-0.41%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-09-30
Amortization Cash Flow		245000000.0	238000000.0	239000000.0	230000000.0	220000000.0	220000000.0
Amortization Of Intangibles		245000000.0	238000000.0	239000000.0	230000000.0	220000000.0	220000000.0
Beginning Cash Position		3467000000.0	3631000000.0	3970000000.0	4047000000.0	2898000000.0	4067000000.0
Capital Expenditure		-811000000.0	-734000000.0	-816000000.0	-926000000.0	-1028000000.0	-1037000000.0
Cash Dividends Paid		-866000000.0	-972000000.0	-970000000.0	-1033000000.0	-1076000000.0	-1102000000.0
Cash Flow From Continuing Financing Activities		9046000000.0	-18431000000.0	-13351000000.0	51791000000.0	44189000000.0	32239000000.0
Cash Flow From Continuing Investing Activities		-2172000000.0	6816000000.0	12738000000.0	-39483000000.0	-32300000000.0	-25976000000.0
Cash Flow From Continuing Operating Activities		-6710000000.0	11954000000.0	690000000.0	-13210000000.0	-10767000000.0	-5574000000.0
Change In Accrued Expense		-574000000.0	557000000.0	-128000000.0	743000000.0	2562000000.0	-592000000.0
Change In Other Current Assets		691000000.0	421000000.0	-1839000000.0	1672000000.0	-1725000000.0	-1193000000.0
Change In Other Current Liabilities	-170000000.0	-574000000.0	557000000.0	-128000000.0
Change In Other Working Capital		-11053000000.0	6804000000.0	-223000000.0	-19295000000.0	-15048000000.0	-7501000000.0
Change In Payables And Accrued Expense		-574000000.0	557000000.0	-128000000.0	743000000.0	2562000000.0	-592000000.0
Change In Receivables		-173000000.0	-156000000.0	-359000000.0	-224000000.0	-523000000.0	-316000000.0
Change In Working Capital		-11109000000.0	7626000000.0	-2549000000.0	-17104000000.0	-14734000000.0	-9602000000.0
Changes In Account Receivables		-173000000.0	-156000000.0	-359000000.0	-224000000.0	-523000000.0	-316000000.0
Changes In Cash		164000000.0	339000000.0	77000000.0	-902000000.0	1122000000.0	689000000.0
Common Stock Dividend Paid	-889000000.0
Common Stock Issuance	0.0	1900000000.0	0.0	0.0
Common Stock Payments		-939000000.0	-1623000000.0	-3876000000.0	-1402000000.0	-1499000000.0	-1452000000.0
Deferred Income Tax		-162000000.0	-62000000.0	-184000000.0	145000000.0	64000000.0	25000000.0
Deferred Tax		-162000000.0	-62000000.0	-184000000.0	145000000.0	64000000.0	25000000.0
Depreciation		1312000000.0	918000000.0	643000000.0	375000000.0	248000000.0	263000000.0
Depreciation Amortization Depletion		1557000000.0	1156000000.0	882000000.0	605000000.0	468000000.0	483000000.0
Depreciation And Amortization		1557000000.0	1156000000.0	882000000.0	605000000.0	468000000.0	483000000.0
End Cash Position		3631000000.0	3970000000.0	4047000000.0	3145000000.0	4020000000.0	4756000000.0
Financing Cash Flow		9046000000.0	-18431000000.0	-13351000000.0	51791000000.0	44189000000.0	32239000000.0
Free Cash Flow		-7521000000.0	11220000000.0	-126000000.0	-14136000000.0	-11795000000.0	-6611000000.0
Gain Loss On Investment Securities		-57000000.0	2000000.0	294000000.0	79000000.0		-2000000.0
Income Tax Paid Supplemental Data		559000000.0	436000000.0	423000000.0	451000000.0	572000000.0	557000000.0
Interest Paid Supplemental Data		37000000.0	1354000000.0	6184000000.0	8951000000.0	9232000000.0	9144000000.0
Investing Cash Flow		-2172000000.0	6816000000.0	12738000000.0	-39483000000.0	-32300000000.0	-25976000000.0
Issuance Of Capital Stock		1900000000.0	0.0	0.0	2323000000.0	1585000000.0	743000000.0
Issuance Of Debt		1343000000.0	5700000000.0	7784000000.0	12703000000.0	16435000000.0	15439000000.0
Long Term Debt Issuance		1343000000.0	3731000000.0	6221000000.0	6523000000.0	10255000000.0	9259000000.0
Long Term Debt Payments		-1443000000.0	-1567000000.0	-2545000000.0	-2046000000.0	-4347000000.0	-5650000000.0
Net Business Purchase And Sale		-333000000.0	0.0	-61000000.0	-194000000.0	0.0	0.0
Net Common Stock Issuance		961000000.0	-1623000000.0	-3876000000.0	-1402000000.0	-1499000000.0	-1452000000.0
Net Income From Continuing Operations		2693000000.0	2774000000.0	1944000000.0	2687000000.0	2850000000.0	2981000000.0
Net Investment Purchase And Sale		-7358000000.0	4818000000.0	5287000000.0	-5629000000.0	-3049000000.0	-3668000000.0
Net Issuance Payments Of Debt		-3959000000.0	4133000000.0	5239000000.0	10657000000.0	2181000000.0	3416000000.0
Net Long Term Debt Issuance		-100000000.0	2164000000.0	3676000000.0	4477000000.0	5908000000.0	3609000000.0
Net Other Financing Charges				57000000.0	-20000000.0	-18000000.0	-17000000.0
Net Other Investing Changes		241000000.0	51000000.0	117000000.0	-332000000.0	-102000000.0	16000000.0
Net PPEPurchase And Sale		-811000000.0	-734000000.0	-816000000.0	-926000000.0	-1028000000.0	-1037000000.0
Net Preferred Stock Issuance		-500000000.0	0.0	0.0	823000000.0	1085000000.0	743000000.0
Net Short Term Debt Issuance		-3859000000.0	1969000000.0	1563000000.0	6180000000.0	-3727000000.0	-193000000.0
Operating Cash Flow		-6710000000.0	11954000000.0	690000000.0	-13210000000.0	-10767000000.0	-5574000000.0
Operating Gains Losses		-57000000.0	2000000.0	294000000.0	79000000.0		-2000000.0
Other Non Cash Items		401000000.0	438000000.0	257000000.0	303000000.0	426000000.0	478000000.0
Preferred Stock Issuance	0.0		0.0	0.0	2323000000.0	1585000000.0	743000000.0
Preferred Stock Payments		-500000000.0	0.0	0.0	-1500000000.0	-500000000.0	0.0
Purchase Of Business		-346000000.0	0.0	-61000000.0	-194000000.0	0.0	0.0
Purchase Of Investment		-62549000000.0	-26843000000.0	-24807000000.0	-44449000000.0	-54444000000.0	-53971000000.0
Purchase Of PPE		-811000000.0	-734000000.0	-816000000.0	-926000000.0	-1028000000.0	-1037000000.0
Repayment Of Debt		-5302000000.0	-1567000000.0	-2545000000.0	-2046000000.0	-4347000000.0	-5650000000.0
Repurchase Of Capital Stock		-1439000000.0	-1623000000.0	-3876000000.0	-2902000000.0	-1999000000.0	-1452000000.0
Sale Of Business	0.0	13000000.0	0.0	0.0
Sale Of Investment		55191000000.0	31661000000.0	30094000000.0	38820000000.0	51395000000.0	50303000000.0
Short Term Debt Issuance	3302000000.0		1969000000.0	1563000000.0	6180000000.0
Short Term Debt Payments	-154000000.0	-3859000000.0	0.0	0.0

Holidays

Historical Data

- Last 30 Years Annual Avg 12.11%

- CAGR 14.98%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator