- Sensexindia.in

Historical Data

- CAGR 6.80%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1998							-9.49% 12.59	1.03% 12.72	2.44% 13.03	-0.23% 13	-4.31% 12.44	2.01% 12.69		12.59
1999	-9.38% 11.5	-8.70% 10.5	-8.67% 9.59	8.24% 10.38	3.56% 10.75	5.21% 11.31	-1.95% 11.09	0.63% 11.16	-6.72% 10.41	-1.83% 10.22	-9.49% 9.25	-6.05% 8.69	-31.52%	13.45
2000	6.79% 9.28	-3.02% 9	-6.89% 8.38	10.74% 9.28	2.05% 9.47	-10.24% 8.5	10.35% 9.38	4.05% 9.76	6.66% 10.41	-0.67% 10.34	18.18% 12.22	-4.91% 11.62	33.72%	14.36
2001	-12.31% 10.19	9.72% 11.18	4.11% 11.64	18.90% 13.84	-1.37% 13.65	0.15% 13.67	-7.17% 12.69	6.78% 13.55	-8.63% 12.38	-5.49% 11.7	-1.03% 11.58	5.96% 12.27	5.59%	15.34
2002	-2.36% 11.98	-6.84% 11.16	12.63% 12.57	1.67% 12.78	-2.11% 12.51	-11.59% 11.06	-4.16% 10.6	13.30% 12.01	-18.23% 9.82	12.73% 11.07	4.70% 11.59	1.98% 11.82	-3.67%	16.38
2003	1.95% 12.05	-3.73% 11.6	7.59% 12.48	7.53% 13.42	1.64% 13.64	4.62% 14.27	-2.52% 13.91	6.97% 14.88	-1.34% 14.68	-5.31% 13.9	1.87% 14.16	6.14% 15.03	27.16%	17.49
2004	3.59% 15.57	1.80% 15.85	0.32% 15.9	-0.13% 15.88	5.04% 16.68	3.24% 17.22	3.83% 17.88	1.12% 18.08	0.06% 18.09	-7.30% 16.77	10.26% 18.49	-0.81% 18.34	22.02%	18.68
2005	1.47% 18.61	7.47% 20	-0.40% 19.92	1.36% 20.19	-1.78% 19.83	4.19% 20.66	2.86% 21.25	5.46% 22.41	5.00% 23.53	-5.86% 22.15	-0.77% 21.98	2.00% 22.42	22.25%	19.95
2006	7.14% 24.02	-0.42% 23.92	-2.88% 23.23	-0.95% 23.01	-2.26% 22.49	1.11% 22.74	6.11% 24.13	3.03% 24.86	1.05% 25.12	5.57% 26.52	2.75% 27.25	2.83% 28.02	24.98%	21.31
2007	2.39% 28.69	4.64% 30.02	1.60% 30.5	4.07% 31.74	-3.40% 30.66	-3.42% 29.61	-10.98% 26.36	4.36% 27.51	5.63% 29.06	5.82% 30.75	1.82% 31.31	-1.18% 30.94	10.42%	22.76
2008	-9.66% 27.95	-4.94% 26.57	0.26% 26.64	6.34% 28.33	2.05% 28.91	-2.35% 28.23	-0.53% 28.08	3.13% 28.96	-12.85% 25.24	-15.57% 21.31	9.48% 23.33	-8.62% 21.32	-31.09%	24.31
2009	2.81% 21.92	-5.20% 20.78	11.26% 23.12	-0.48% 23.01	-0.74% 22.84	8.67% 24.82	5.64% 26.22	-4.35% 25.08	-0.68% 24.91	3.29% 25.73	3.26% 26.57	5.34% 27.99	31.29%	25.96
2010	-9.32% 25.38	-3.15% 24.58	1.51% 24.95	-1.44% 24.59	-6.47% 23	1.74% 23.4	6.32% 24.88	2.33% 25.46	5.66% 26.9	-0.59% 26.74	-6.32% 25.05	4.75% 26.24	-6.25%	27.73
2011	-0.80% 26.03	2.23% 26.61	0.53% 26.75	2.99% 27.55	0.11% 27.58	-4.13% 26.44	-4.16% 25.34	3.63% 26.26	-1.94% 25.75	4.31% 26.86	-1.01% 26.59	3.42% 27.5	4.80%	29.62
2012	3.45% 28.45	4.11% 29.62	1.22% 29.98	7.97% 32.37	0.43% 32.51	5.94% 34.44	2.24% 35.21	-5.99% 33.1	-2.60% 32.24	8.19% 34.88	-1.92% 34.21	3.68% 35.47	28.98%	31.63
2013	5.81% 37.53	3.60% 38.88	2.80% 39.97	3.63% 41.42	-1.86% 40.65	0.57% 40.88	7.17% 43.81	-3.65% 42.21	1.40% 42.8	6.47% 45.57	-2.96% 44.22	1.49% 44.88	26.53%	33.78
2014	3.28% 46.35	1.92% 47.24	2.41% 48.38	1.92% 49.31	1.74% 50.17	4.35% 52.35	-4.78% 49.85	6.30% 52.99	-0.57% 52.69	4.38% 55	1.58% 55.87	-0.34% 55.68	24.06%	36.08
2015	0.50% 55.96	-3.32% 54.1	0.76% 54.51	-2.62% 53.08	1.24% 53.74	-7.95% 49.47	2.87% 50.89	-6.82% 47.42	1.98% 48.36	5.89% 51.21	-3.10% 49.62	-5.26% 47.01	-15.57%	38.53
2016	0.79% 47.38	1.86% 48.26	7.81% 52.03	-0.69% 51.67	3.66% 53.56	6.44% 57.01	-1.88% 55.94	-6.49% 52.31	2.47% 53.6	-0.09% 53.55	-6.82% 49.9	0.84% 50.32	7.04%	41.15
2017	1.73% 51.19	7.74% 55.15	0.18% 55.25	2.28% 56.51	3.06% 58.24	-3.19% 56.38	0.23% 56.51	4.35% 58.97	-3.24% 57.06	2.96% 58.75	2.96% 60.49	-11.62% 53.46	6.24%	43.95
2018	0.09% 53.51	1.83% 54.49	2.06% 55.61	0.52% 55.9	-4.72% 53.26	9.01% 58.06	-0.47% 57.79	0.43% 58.04	-2.00% 56.88	-3.20% 55.06	4.63% 57.61	-6.09% 54.1	1.20%	46.94
2019	8.11% 58.49	2.96% 60.22	4.50% 62.93	1.65% 63.97	2.74% 65.72	4.56% 68.72	-1.47% 67.71	4.59% 70.82	4.22% 73.81	-2.11% 72.25	1.92% 73.64	2.85% 75.74	40.00%	50.13
2020	6.05% 80.32	-12.99% 69.89	-19.17% 56.49	9.61% 61.92	1.99% 63.15	-7.17% 58.62	6.16% 62.23	-0.64% 61.83	-4.29% 59.18	5.91% 62.68	1.69% 63.74	-0.05% 63.71	-15.88%	53.54
2021	-2.87% 61.88	-6.29% 57.99	14.31% 66.29	3.77% 68.79	-1.51% 67.75	-2.23% 66.24	-1.39% 65.32	1.32% 66.18	-4.43% 63.25	0.89% 63.81	-6.06% 59.94	10.34% 66.14	3.81%	57.18
2022	4.45% 69.08	4.39% 72.11	16.57% 84.06	-4.02% 80.68	1.55% 81.93	-8.29% 75.14	10.33% 82.9	-0.49% 82.49	-9.12% 74.97	0.67% 75.47	10.11% 83.1	-7.02% 77.27	16.83%	61.07
2023	3.75% 80.17	-6.47% 74.98	0.80% 75.58	2.87% 77.75	-7.70% 71.76	1.44% 72.79	2.36% 74.51	-5.76% 70.22	-3.12% 68.03	2.94% 70.03	4.06% 72.87	2.55% 74.73	-3.29%	65.22
2024	-4.24% 71.56	-1.34% 70.6	1.74% 71.83	-0.28% 71.63	7.54% 77.03	-1.26% 76.06	5.26% 80.06	2.65% 82.18	1.76% 83.63	-0.31% 83.37	12.35% 93.67	-6.35% 87.72	17.38%	69.65
2025	-5.46% 82.93	-13.70% 71.57	-0.29% 71.36	2.07% 72.84									-16.96%	74.39

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.64	20 Mar 2025
Cash Dividend	0.62	05 Dec 2024
Cash Dividend	0.62	26 Sep 2024
Cash Dividend	0.62	27 Jun 2024
Cash Dividend	0.62	20 Mar 2024
Cash Dividend	0.60	05 Dec 2023
Cash Dividend	0.60	26 Sep 2023
Cash Dividend	0.60	03 Jul 2023
Cash Dividend	0.60	21 Mar 2023
Cash Dividend	0.57	21 Dec 2022
Cash Dividend	0.57	22 Sep 2022
Cash Dividend	0.57	06 Jul 2022
Cash Dividend	0.57	24 Mar 2022
Cash Dividend	0.55	22 Dec 2021
Cash Dividend	0.55	23 Sep 2021
Cash Dividend	0.55	06 Jul 2021
Cash Dividend	0.55	24 Mar 2021
Cash Dividend	0.52	17 Dec 2020
Cash Dividend	0.52	24 Sep 2020
Cash Dividend	0.52	25 Jun 2020
Cash Dividend	0.52	19 Mar 2020
Cash Dividend	0.48	27 Dec 2019
Cash Dividend	0.48	19 Sep 2019
Cash Dividend	0.48	03 Jul 2019
Cash Dividend	0.48	21 Mar 2019
Cash Dividend	0.45	28 Dec 2018
Cash Dividend	0.45	20 Sep 2018
Cash Dividend	0.45	29 Jun 2018
Cash Dividend	0.45	22 Mar 2018
Cash Dividend	0.41	28 Dec 2017
Cash Dividend	0.41	21 Sep 2017
Cash Dividend	0.41	05 Jul 2017
Cash Dividend	0.41	21 Mar 2017
Cash Dividend	0.38	27 Dec 2016
Cash Dividend	0.38	27 Sep 2016
Cash Dividend	0.38	28 Jun 2016
Cash Dividend	0.38	22 Mar 2016
Cash Dividend	0.35	23 Dec 2015
Cash Dividend	0.35	23 Sep 2015
Cash Dividend	0.35	25 Jun 2015
Cash Dividend	0.35	25 Mar 2015
Cash Dividend	0.33	18 Dec 2014
Cash Dividend	0.33	23 Sep 2014
Cash Dividend	0.33	27 Jun 2014
Cash Dividend	0.33	25 Mar 2014
Cash Dividend	0.31	27 Dec 2013
Cash Dividend	0.31	25 Sep 2013
Cash Dividend	0.31	26 Jun 2013
Cash Dividend	0.31	26 Mar 2013
Cash Dividend	0.30	26 Dec 2012
Cash Dividend	0.30	26 Sep 2012
Cash Dividend	0.30	25 Jun 2012
Cash Dividend	0.30	22 Mar 2012
Cash Dividend	0.24	20 Dec 2011
Cash Dividend	0.24	27 Sep 2011
Cash Dividend	0.24	22 Jun 2011
Cash Dividend	0.24	16 Mar 2011
Cash Dividend	0.19	21 Dec 2010
Cash Dividend	0.19	27 Sep 2010
Cash Dividend	0.19	16 Jun 2010
Cash Dividend	0.19	16 Mar 2010
Cash Dividend	0.19	28 Dec 2009
Cash Dividend	0.19	22 Sep 2009
Cash Dividend	0.19	17 Jun 2009
Cash Dividend	0.19	17 Mar 2009
Cash Dividend	0.17	19 Dec 2008
Cash Dividend	0.17	23 Sep 2008
Cash Dividend	0.17	17 Jun 2008
Cash Dividend	0.16	18 Mar 2008
Cash Dividend	0.16	18 Dec 2007
Cash Dividend	0.16	25 Sep 2007
Cash Dividend	0.16	19 Jun 2007
Cash Dividend	0.16	20 Mar 2007
Cash Dividend	0.15	19 Dec 2006
Cash Dividend	0.15	26 Sep 2006
Cash Dividend	1.24	06 Sep 2006
Cash Dividend	0.15	20 Jun 2006
Cash Dividend	0.15	21 Mar 2006
Cash Dividend	0.14	20 Dec 2005
Cash Dividend	0.14	27 Sep 2005
Cash Dividend	0.14	21 Jun 2005
Cash Dividend	0.14	22 Mar 2005
Cash Dividend	0.12	20 Dec 2004
Cash Dividend	0.12	27 Sep 2004
Cash Dividend	0.12	21 Jun 2004
Cash Dividend	0.12	18 Mar 2004
Cash Dividend	0.12	19 Dec 2003
Cash Dividend	0.12	19 Sep 2003
Cash Dividend	0.12	19 Jun 2003
Cash Dividend	0.12	18 Mar 2003
Cash Dividend	0.12	19 Dec 2002
Cash Dividend	0.12	18 Sep 2002
Cash Dividend	0.12	19 Jun 2002
Cash Dividend	0.12	18 Mar 2002
Cash Dividend	0.12	19 Dec 2001
Cash Dividend	0.12	18 Sep 2001
Cash Dividend	0.12	19 Jun 2001
Cash Dividend	0.12	16 Mar 2001
Cash Dividend	0.12	19 Dec 2000
Cash Dividend	0.12	18 Sep 2000
Cash Dividend	0.12	19 Jun 2000
Cash Dividend	0.12	16 Mar 2000
Cash Dividend	0.19	17 Dec 1999
Cash Dividend	0.19	16 Sep 1999
Cash Dividend	0.19	17 Jun 1999
Cash Dividend	0.19	17 Mar 1999
Cash Dividend	0.19	17 Dec 1998
Cash Dividend	0.19	17 Sep 1998

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	22 Aug 2023

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Apr 2025	72.84	71.12	73.11	71.12	1.28	1.79%
01 Apr 2025	71.56	71.09	71.68	70.35	0.20	0.28%
31 Mar 2025	71.36	69.95	71.64	69.74	1.63	2.34%
28 Mar 2025	69.73	70.48	70.50	69.62	-0.33	-0.47%
27 Mar 2025	70.06	70.50	70.72	69.92	-0.71	-1.00%
26 Mar 2025	70.77	69.35	70.98	69.30	1.66	2.40%
25 Mar 2025	69.11	70.26	70.26	68.77	-1.15	-1.64%
24 Mar 2025	70.26	70.01	70.76	69.71	0.72	1.04%
21 Mar 2025	69.54	69.72	70.22	69.17	-0.46	-0.66%
20 Mar 2025	70.00	70.19	70.89	69.69	-1.09	-1.53%
19 Mar 2025	71.09	70.91	71.20	70.33	0.34	0.48%
18 Mar 2025	70.75	70.44	71.33	70.11	-0.31	-0.44%
17 Mar 2025	71.06	70.21	71.81	70.00	0.85	1.21%
14 Mar 2025	70.21	68.50	70.35	67.88	2.36	3.48%
13 Mar 2025	67.85	68.48	69.38	67.60	-1.10	-1.60%
12 Mar 2025	68.95	69.11	69.86	68.48	0.16	0.23%
11 Mar 2025	68.79	69.69	70.70	68.47	-0.68	-0.98%
10 Mar 2025	69.47	69.10	69.72	67.46	0.17	0.25%
07 Mar 2025	69.30	69.47	69.64	67.82	-0.32	-0.46%
06 Mar 2025	69.62	71.50	71.90	69.06	-2.28	-3.17%
05 Mar 2025	71.90	70.75	72.14	69.33	1.27	1.80%
04 Mar 2025	70.63	71.35	71.61	70.08	-0.81	-1.13%
03 Mar 2025	71.44	71.01	72.58	70.79	-0.13	-0.18%
28 Feb 2025	71.57	72.63	73.04	70.57	-0.33	-0.46%
27 Feb 2025	71.90	72.45	73.16	71.68	-0.95	-1.30%
26 Feb 2025	72.85	70.03	74.25	68.19	2.21	3.13%
25 Feb 2025	70.64	72.38	73.44	64.89	-16.54	-18.97%
24 Feb 2025	87.18	87.21	87.60	86.72	0.08	0.09%
21 Feb 2025	87.10	85.75	87.51	85.58	1.09	1.27%
20 Feb 2025	86.01	85.10	86.33	84.17	0.67	0.79%
19 Feb 2025	85.34	84.50	85.62	84.50	0.72	0.85%
18 Feb 2025	84.62	84.32	85.15	84.10	0.52	0.62%
14 Feb 2025	84.10	84.17	85.07	83.85	0.24	0.29%
13 Feb 2025	83.86	82.95	84.05	82.60	0.93	1.12%
12 Feb 2025	82.93	82.03	83.16	82.01	-0.50	-0.60%
11 Feb 2025	83.43	82.25	83.79	81.63	1.22	1.48%
10 Feb 2025	82.21	81.96	82.79	81.23	0.23	0.28%
07 Feb 2025	81.98	82.04	82.45	81.39	-0.10	-0.12%
06 Feb 2025	82.08	82.83	83.00	81.76	-0.22	-0.27%
05 Feb 2025	82.30	82.16	82.57	81.50	0.87	1.07%
04 Feb 2025	81.43	82.26	83.57	81.30	-1.16	-1.40%
03 Feb 2025	82.59	81.74	82.71	81.12	-0.34	-0.41%
31 Jan 2025	82.93	83.30	83.93	82.61	-0.36	-0.43%
30 Jan 2025	83.29	82.79	83.47	82.42	1.31	1.60%
29 Jan 2025	81.98	81.83	83.00	81.83	0.23	0.28%
28 Jan 2025	81.75	82.24	82.31	81.00	-0.40	-0.49%
27 Jan 2025	82.15	82.56	83.02	80.23	-0.56	-0.68%
24 Jan 2025	82.71	82.26	83.31	82.26	-0.10	-0.12%
23 Jan 2025	82.81	82.95	83.53	82.52	0.01	0.01%
22 Jan 2025	82.80	86.02	86.25	82.65	-3.71	-4.29%
21 Jan 2025	86.51	85.85	87.12	85.44	1.33	1.56%
17 Jan 2025	85.18	84.19	85.33	83.72	1.19	1.42%
16 Jan 2025	83.99	82.29	84.13	82.02	1.57	1.90%
15 Jan 2025	82.42	79.42	83.19	79.32	4.31	5.52%
14 Jan 2025	78.11	77.70	79.22	77.19	1.17	1.52%
13 Jan 2025	76.94	78.93	79.10	76.72	-1.79	-2.27%
10 Jan 2025	78.73	81.86	82.46	78.60	-4.09	-4.94%
08 Jan 2025	82.82	84.19	84.41	81.29	-1.41	-1.67%
07 Jan 2025	84.23	84.79	85.20	84.06	-0.28	-0.33%
06 Jan 2025	84.51	87.32	87.38	84.20	-3.16	-3.60%
03 Jan 2025	87.67	87.42	87.95	86.85	0.54	0.62%
02 Jan 2025	87.13	88.31	88.65	86.80	-0.59	-0.67%
31 Dec 2024	87.72	87.28	88.02	87.25	0.37	0.42%
30 Dec 2024	87.35	87.20	87.64	86.32	-0.42	-0.48%
27 Dec 2024	87.77	87.00	88.16	87.00	0.16	0.18%
26 Dec 2024	87.61	87.51	87.74	87.00	-0.35	-0.40%
24 Dec 2024	87.96	86.96	87.97	86.67	0.92	1.06%
23 Dec 2024	87.04	86.65	87.07	85.81	0.23	0.26%
20 Dec 2024	86.81	85.34	87.23	85.34	0.91	1.06%
19 Dec 2024	85.90	85.33	86.68	85.10	0.81	0.95%
18 Dec 2024	85.09	87.01	87.94	85.06	-1.87	-2.15%
17 Dec 2024	86.96	87.58	88.58	86.36	-1.67	-1.88%
16 Dec 2024	88.63	89.11	89.77	88.62	-0.53	-0.59%
13 Dec 2024	89.16	89.01	89.79	88.81	1.23	1.40%
12 Dec 2024	87.93	87.97	88.50	87.40	0.52	0.59%
11 Dec 2024	87.41	88.63	88.81	87.10	-1.14	-1.29%
10 Dec 2024	88.55	88.89	89.43	87.78	-0.23	-0.26%
09 Dec 2024	88.78	89.42	89.68	88.69	-0.82	-0.92%
06 Dec 2024	89.60	91.11	91.25	89.29	-1.34	-1.47%
05 Dec 2024	90.94	91.24	91.80	90.83	-0.56	-0.61%
04 Dec 2024	91.50	91.86	92.05	91.09	-0.51	-0.55%
03 Dec 2024	92.01	92.90	93.58	91.99	-0.09	-0.10%
02 Dec 2024	92.10	94.15	94.15	91.68	-1.57	-1.68%
29 Nov 2024	93.67	94.52	94.92	93.67	-0.61	-0.65%
27 Nov 2024	94.28	93.78	94.83	93.35	0.99	1.06%
26 Nov 2024	93.29	94.69	94.69	92.88	-1.48	-1.56%
25 Nov 2024	94.77	95.56	95.77	94.34	0.50	0.53%
22 Nov 2024	94.27	94.99	95.29	94.15	-0.42	-0.44%
21 Nov 2024	94.69	92.91	94.86	92.46	1.57	1.69%
20 Nov 2024	93.12	93.73	93.90	92.49	-0.26	-0.28%
19 Nov 2024	93.38	92.16	93.44	91.72	0.46	0.50%
18 Nov 2024	92.92	91.85	93.21	91.72	0.73	0.79%
15 Nov 2024	92.19	90.44	92.28	90.25	1.75	1.93%
14 Nov 2024	90.44	92.00	92.12	90.43	-1.75	-1.90%
13 Nov 2024	92.19	92.44	93.12	91.26	-0.01	-0.01%
12 Nov 2024	92.20	92.27	92.49	91.48	0.08	0.09%
11 Nov 2024	92.12	90.52	92.66	90.52	0.87	0.95%
08 Nov 2024	91.25	89.68	91.88	89.48	1.49	1.66%
07 Nov 2024	89.76	88.25	90.16	88.05	1.50	1.70%
06 Nov 2024	88.26	81.50	88.59	80.87	6.01	7.31%
05 Nov 2024	82.25	80.80	82.27	80.22	1.44	1.78%
04 Nov 2024	80.81	81.55	81.94	80.11	-0.84	-1.03%
01 Nov 2024	81.65	83.74	83.93	81.54	-1.72	-2.06%
31 Oct 2024	83.37	83.37	84.39	83.20	-0.18	-0.22%
30 Oct 2024	83.55	83.86	84.08	82.65	0.00	0.00%
29 Oct 2024	83.55	84.54	84.54	83.45	-1.62	-1.90%
28 Oct 2024	85.17	84.90	85.60	84.73	0.79	0.94%
25 Oct 2024	84.38	86.24	86.36	84.33	-1.39	-1.62%
24 Oct 2024	85.77	86.35	86.57	85.38	-0.19	-0.22%
23 Oct 2024	85.96	85.29	85.99	84.87	0.95	1.12%
22 Oct 2024	85.01	84.40	85.23	84.26	0.08	0.09%
21 Oct 2024	84.93	86.06	86.06	84.09	-1.03	-1.20%
18 Oct 2024	85.96	85.67	86.13	84.63	0.47	0.55%
17 Oct 2024	85.49	85.50	85.92	84.61	-0.17	-0.20%
16 Oct 2024	85.66	84.14	85.83	83.87	1.63	1.94%
15 Oct 2024	84.03	83.48	84.49	83.18	0.88	1.06%
14 Oct 2024	83.15	82.20	83.29	82.11	0.99	1.20%
11 Oct 2024	82.16	81.54	82.39	81.37	0.83	1.02%
10 Oct 2024	81.33	81.87	82.50	81.26	-0.19	-0.23%
09 Oct 2024	81.52	81.63	81.97	81.08	-0.09	-0.11%
08 Oct 2024	81.61	81.92	82.32	81.54	0.10	0.12%
07 Oct 2024	81.51	82.14	82.33	81.35	-1.09	-1.32%
04 Oct 2024	82.60	81.69	82.87	81.60	0.07	0.08%
03 Oct 2024	82.53	83.50	83.50	82.23	-0.85	-1.02%
02 Oct 2024	83.38	83.18	83.92	82.75	-0.54	-0.64%
01 Oct 2024	83.92	83.82	84.47	83.51	0.29	0.35%
30 Sep 2024	83.63	83.36	83.65	82.44	0.38	0.46%
27 Sep 2024	83.25	82.33	83.58	82.33	1.31	1.60%
26 Sep 2024	81.94	82.02	82.97	81.75	-1.06	-1.28%
25 Sep 2024	83.00	83.44	83.69	82.39	-0.02	-0.02%
24 Sep 2024	83.02	83.83	84.38	82.90	-1.02	-1.21%
23 Sep 2024	84.04	83.44	84.12	83.14	0.86	1.03%
20 Sep 2024	83.18	82.83	83.46	82.09	0.67	0.81%
19 Sep 2024	82.51	82.65	83.00	81.96	-0.43	-0.52%
18 Sep 2024	82.94	83.88	84.10	82.25	-1.01	-1.20%
17 Sep 2024	83.95	83.84	84.03	83.41	0.35	0.42%
16 Sep 2024	83.60	83.61	84.29	83.30	0.63	0.76%
13 Sep 2024	82.97	81.93	83.07	81.35	1.27	1.55%
12 Sep 2024	81.70	81.55	81.83	81.00	0.33	0.41%
11 Sep 2024	81.37	81.85	81.89	80.46	-0.71	-0.87%
10 Sep 2024	82.08	83.09	83.82	81.42	-0.86	-1.04%
09 Sep 2024	82.94	82.33	83.01	82.05	0.84	1.02%
06 Sep 2024	82.10	83.11	83.26	82.08	-0.99	-1.19%
05 Sep 2024	83.09	84.22	84.22	82.80	-0.31	-0.37%
04 Sep 2024	83.40	83.01	84.28	82.83	0.77	0.93%
03 Sep 2024	82.63	82.01	83.12	81.47	0.45	0.55%
30 Aug 2024	82.18	81.60	82.46	81.28	0.56	0.69%
29 Aug 2024	81.62	81.73	81.77	80.23	-0.03	-0.04%
28 Aug 2024	81.65	81.88	82.28	81.32	0.00	0.00%
27 Aug 2024	81.65	81.95	82.39	81.17	-0.45	-0.55%
26 Aug 2024	82.10	81.66	82.57	81.46	0.70	0.86%
23 Aug 2024	81.40	81.60	81.85	81.16	0.09	0.11%
22 Aug 2024	81.31	80.88	81.42	80.63	0.33	0.41%
21 Aug 2024	80.98	80.90	81.29	80.68	0.22	0.27%
20 Aug 2024	80.76	80.87	81.15	80.47	-0.11	-0.14%
19 Aug 2024	80.87	80.00	80.91	79.98	0.88	1.10%
16 Aug 2024	79.99	80.16	80.31	79.58	0.31	0.39%
15 Aug 2024	79.68	78.35	79.82	78.22	0.97	1.23%
14 Aug 2024	78.71	78.13	79.39	78.02	0.20	0.25%
13 Aug 2024	78.51	79.26	79.48	78.20	-0.48	-0.61%
12 Aug 2024	78.99	78.55	79.06	78.13	0.58	0.74%
09 Aug 2024	78.41	78.16	78.53	77.07	0.84	1.08%
08 Aug 2024	77.57	76.75	78.20	76.67	0.31	0.40%
07 Aug 2024	77.26	77.59	78.14	77.02	0.21	0.27%
06 Aug 2024	77.05	78.50	79.30	77.05	-1.65	-2.10%
05 Aug 2024	78.70	82.33	82.37	78.53	-3.04	-3.72%
02 Aug 2024	81.74	82.78	83.68	80.84	0.26	0.32%
01 Aug 2024	81.48	80.56	81.50	80.16	1.42	1.77%
31 Jul 2024	80.06	80.27	80.46	79.49	-0.16	-0.20%
30 Jul 2024	80.22	79.32	80.38	79.18	0.96	1.21%
29 Jul 2024	79.26	78.74	79.50	78.31	0.71	0.90%
26 Jul 2024	78.55	78.33	79.15	78.06	0.48	0.61%
25 Jul 2024	78.07	79.63	80.54	78.03	-1.05	-1.33%
24 Jul 2024	79.12	78.43	79.48	78.00	1.39	1.79%
23 Jul 2024	77.73	77.77	78.25	77.53	-0.26	-0.33%
22 Jul 2024	77.99	77.86	78.19	77.50	0.42	0.54%
19 Jul 2024	77.57	78.20	78.20	77.22	-0.20	-0.26%
18 Jul 2024	77.77	77.25	79.46	77.21	0.05	0.06%
17 Jul 2024	77.72	76.56	78.44	76.35	1.35	1.77%
16 Jul 2024	76.37	76.41	76.57	75.89	0.35	0.46%
15 Jul 2024	76.02	76.58	77.03	75.83	-1.03	-1.34%
12 Jul 2024	77.05	77.35	77.77	77.00	0.02	0.03%
11 Jul 2024	77.03	76.39	77.30	76.27	0.93	1.22%
10 Jul 2024	76.10	75.91	76.26	75.40	0.52	0.69%
09 Jul 2024	75.58	75.22	76.18	75.01	0.40	0.53%
08 Jul 2024	75.18	76.14	76.30	74.66	-0.95	-1.25%
05 Jul 2024	76.13	75.14	76.22	74.75	0.96	1.28%
03 Jul 2024	75.17	75.14	75.86	75.01	0.00	0.00%
02 Jul 2024	75.17	75.04	75.44	74.90	0.20	0.27%
01 Jul 2024	74.97	76.14	76.40	74.74	-1.09	-1.43%
28 Jun 2024	76.06	76.27	76.64	75.47	0.12	0.16%
27 Jun 2024	75.94	75.53	76.17	75.20	-0.17	-0.22%
26 Jun 2024	76.11	74.89	76.29	74.50	0.67	0.89%
25 Jun 2024	75.44	76.33	76.58	75.05	-1.01	-1.32%
24 Jun 2024	76.45	75.50	76.79	75.38	1.18	1.57%
21 Jun 2024	75.27	76.10	76.50	75.24	-0.21	-0.28%
20 Jun 2024	75.48	75.00	75.87	74.83	0.38	0.51%
18 Jun 2024	75.10	74.68	75.34	74.40	0.26	0.35%
17 Jun 2024	74.84	75.57	75.93	74.76	-1.13	-1.49%
14 Jun 2024	75.97	75.74	76.10	74.97	-0.17	-0.22%
13 Jun 2024	76.14	75.75	76.32	74.81	0.49	0.65%
12 Jun 2024	75.65	76.62	76.64	75.29	-0.02	-0.03%
11 Jun 2024	75.67	74.65	75.85	74.50	0.59	0.79%
10 Jun 2024	75.08	75.23	75.40	74.74	-0.25	-0.33%
07 Jun 2024	75.33	75.25	75.85	75.10	-0.66	-0.87%
06 Jun 2024	75.99	76.18	76.83	75.85	-0.49	-0.64%
05 Jun 2024	76.48	76.90	76.94	76.08	-0.70	-0.91%
04 Jun 2024	77.18	76.51	77.56	76.25	0.47	0.61%
03 Jun 2024	76.71	76.94	77.52	76.19	-0.32	-0.42%
31 May 2024	77.03	74.78	77.09	74.28	2.61	3.51%
30 May 2024	74.42	74.29	74.64	73.77	0.39	0.53%
29 May 2024	74.03	74.82	75.04	73.78	-1.33	-1.76%
28 May 2024	75.36	75.59	76.35	75.23	-0.48	-0.63%
24 May 2024	75.84	76.07	76.28	75.36	-0.02	-0.03%
23 May 2024	75.86	76.98	77.03	75.85	-1.47	-1.90%
22 May 2024	77.33	77.70	78.17	77.14	-1.07	-1.36%
21 May 2024	78.40	78.08	78.83	77.86	0.31	0.40%
20 May 2024	78.09	78.51	78.60	77.99	-0.08	-0.10%
17 May 2024	78.17	77.83	78.30	77.40	0.50	0.64%
16 May 2024	77.67	78.03	78.40	77.54	-0.36	-0.46%
15 May 2024	78.03	77.50	78.20	77.18	1.40	1.83%
14 May 2024	76.63	77.73	77.88	76.56	-0.49	-0.64%
13 May 2024	77.12	77.28	77.73	76.83	-0.06	-0.08%
10 May 2024	77.18	76.35	77.37	75.90	1.01	1.33%
09 May 2024	76.17	75.23	76.26	74.97	0.94	1.25%
08 May 2024	75.23	73.58	75.35	73.30	1.24	1.68%
07 May 2024	73.99	73.18	74.08	72.18	1.28	1.76%
06 May 2024	72.71	72.93	73.19	72.60	-0.21	-0.29%
03 May 2024	72.92	73.35	73.43	72.36	0.05	0.07%
02 May 2024	72.87	72.33	72.90	71.97	0.92	1.28%
01 May 2024	71.95	71.40	72.66	71.34	0.32	0.45%
30 Apr 2024	71.63	71.81	72.02	71.33	-0.65	-0.90%
29 Apr 2024	72.28	71.68	72.33	71.67	0.96	1.35%
26 Apr 2024	71.32	72.03	72.36	71.31	-0.66	-0.92%
25 Apr 2024	71.98	72.00	72.25	71.00	-0.06	-0.08%
24 Apr 2024	72.04	70.94	72.25	70.52	0.52	0.73%
23 Apr 2024	71.52	71.11	71.97	70.73	0.39	0.55%
22 Apr 2024	71.13	70.08	71.25	69.70	1.05	1.50%
19 Apr 2024	70.08	68.66	70.16	68.63	1.64	2.40%
18 Apr 2024	68.44	68.18	68.58	67.55	0.50	0.74%
17 Apr 2024	67.94	66.87	68.15	66.70	1.53	2.30%
16 Apr 2024	66.41	67.88	67.94	66.40	-1.70	-2.50%
15 Apr 2024	68.11	69.11	69.31	67.63	-0.58	-0.84%
12 Apr 2024	68.69	69.39	69.63	68.46	-0.56	-0.81%
11 Apr 2024	69.25	70.50	70.65	68.87	-0.93	-1.33%
10 Apr 2024	70.18	70.51	70.69	69.80	-1.50	-2.09%
09 Apr 2024	71.68	71.07	71.73	70.80	0.91	1.29%
08 Apr 2024	70.77	70.67	71.44	70.33	0.25	0.35%
05 Apr 2024	70.52	70.41	70.74	69.85	-0.32	-0.45%
04 Apr 2024	70.84	71.50	71.65	70.08	-0.13	-0.18%
03 Apr 2024	70.97	71.85	71.95	70.93	-0.83	-1.16%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	-
52-Week Low Change %
52-Week High Change	-
52-Week High Change %

Stock Price Average

50 Day Average	-
50 Day Average Change	-
50 Day Average Change %
200 Day Average	-
200 Day Average Change	-
200 Day Average Change %

Share Statistics

Avg Vol (3 month)	-
Avg Vol (10 day)	-
Shares Out standing	-

Financials

Annualy

Quarterly

	2019-09-30	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Asset Impairment Charge	-	-	5,50,00,000	12,20,00,000	45,80,00,000	20,90,00,000
Beginning Cash Position	-	-	98,50,00,000	58,10,00,000	46,20,00,000	38,90,00,000
Capital Expenditure	-	-	-5,01,50,00,000	-5,35,70,00,000	-8,39,70,00,000	-8,21,50,00,000
Capital Expenditure Reported	-	-	-5,01,50,00,000	-5,35,70,00,000	-8,39,70,00,000	-8,21,50,00,000
Cash Dividends Paid	-	-	-1,43,00,00,000	-1,47,40,00,000	-1,52,70,00,000	-1,54,30,00,000
Cash Flow From Continuing Financing Activities	-	-	1,26,00,00,000	3,77,90,00,000	2,41,90,00,000	5,42,40,00,000
Cash Flow From Continuing Investing Activities	-	-	-5,50,80,00,000	-5,03,90,00,000	-8,71,60,00,000	-9,11,80,00,000
Cash Flow From Continuing Operating Activities	-	-	3,84,20,00,000	1,14,20,00,000	6,21,80,00,000	4,90,70,00,000
Cash From Discontinued Financing Activities	-	40,10,00,000	-	-	-	-
Cash From Discontinued Investing Activities	-	5,17,10,00,000	-	-	-	-
Cash From Discontinued Operating Activities	-	-1,05,10,00,000	-	-	-	-
Change In Account Payable	-	-	26,30,00,000	43,00,00,000	-27,00,00,000	-13,10,00,000
Change In Inventory	-	-	-8,70,00,000	-1,70,00,000	-8,00,00,000	-7,40,00,000
Change In Other Current Assets	-	-	-22,00,00,000	-1,60,80,00,000	1,10,00,000	-3,00,00,000
Change In Other Current Liabilities	-	-	-10,50,00,000	22,80,00,000	1,27,00,00,000	14,20,00,000
Change In Other Working Capital	-	-	1,24,60,00,000	-2,43,90,00,000	-26,40,00,000	-63,70,00,000
Change In Payable	-	-	26,30,00,000	43,00,00,000	-27,00,00,000	-13,10,00,000
Change In Payables And Accrued Expense	-	-	26,30,00,000	43,00,00,000	-27,00,00,000	-13,10,00,000
Change In Receivables	-	-	-51,40,00,000	-61,60,00,000	16,80,00,000	11,80,00,000
Change In Working Capital	-	-	58,30,00,000	-4,02,20,00,000	83,50,00,000	-61,20,00,000
Changes In Account Receivables	-	-	-59,90,00,000	-97,60,00,000	16,80,00,000	11,80,00,000
Changes In Cash	-	-	-40,60,00,000	-11,80,00,000	-7,90,00,000	1,21,30,00,000
Common Stock Dividend Paid	-	-	-1,33,10,00,000	-1,43,00,00,000	-1,48,30,00,000	-1,49,90,00,000
Common Stock Issuance	-	-	50,00,000	40,00,000	14,50,00,000	1,21,90,00,000
Common Stock Payments	-	-	-33,90,00,000	-47,80,00,000	-3,20,00,000	-4,30,00,000
Deferred Income Tax	-	-	-7,80,00,000	39,20,00,000	24,90,00,000	-2,00,00,000
Deferred Tax	-	-	-7,80,00,000	39,20,00,000	24,90,00,000	-2,00,00,000
Depreciation Amortization Depletion	-	-	1,85,50,00,000	2,01,90,00,000	2,22,70,00,000	2,43,70,00,000
Depreciation And Amortization	-	-	1,85,50,00,000	2,01,90,00,000	2,22,70,00,000	2,43,70,00,000
Dividend Received CFO	-	-	94,10,00,000	85,40,00,000	91,20,00,000	1,09,30,00,000
Dividends Received CFI	-	-	36,60,00,000	-	-	90,00,000
Earnings Losses From Equity Investments	-	-	-1,34,30,00,000	-1,49,80,00,000	-1,48,10,00,000	-1,60,90,00,000
Effect Of Exchange Rate Changes	-	-	20,00,000	-10,00,000	60,00,000	-1,30,00,000
End Cash Position	-	-	58,10,00,000	46,20,00,000	38,90,00,000	1,58,90,00,000
Financing Cash Flow	-	-	1,26,00,00,000	3,77,90,00,000	2,41,90,00,000	5,42,40,00,000
Free Cash Flow	-	-	-1,17,30,00,000	-4,21,50,00,000	-2,17,90,00,000	-3,30,80,00,000
Gain Loss On Investment Securities	2,20,00,000	-	20,60,00,000	86,30,00,000	-66,60,00,000	-19,70,00,000
Income Tax Paid Supplemental Data	-	-	23,00,00,000	28,40,00,000	19,70,00,000	28,90,00,000
Interest Paid Supplemental Data	-	-	1,16,30,00,000	1,01,40,00,000	1,17,20,00,000	1,20,50,00,000
Investing Cash Flow	-	-	-5,50,80,00,000	-5,03,90,00,000	-8,71,60,00,000	-9,11,80,00,000
Issuance Of Capital Stock	-	-	50,00,000	40,00,000	14,50,00,000	1,21,90,00,000
Issuance Of Debt	-	-	3,77,30,00,000	9,98,40,00,000	7,66,90,00,000	8,67,40,00,000
Long Term Debt Issuance	-	-	3,77,30,00,000	9,98,40,00,000	7,66,90,00,000	8,67,40,00,000
Long Term Debt Payments	-	-	-5,48,90,00,000	-4,51,00,00,000	-6,29,40,00,000	-3,33,90,00,000
Net Business Purchase And Sale	-	-65,20,00,000	-	-	-	-
Net Common Stock Issuance	-	-	-33,40,00,000	-47,40,00,000	11,30,00,000	1,17,60,00,000
Net Foreign Currency Exchange Gain Loss	-	2,50,00,000	1,80,00,000	2,40,00,000	-20,00,000	-
Net Income From Continuing Operations	-	-	1,46,30,00,000	2,28,50,00,000	3,61,80,00,000	3,50,00,00,000
Net Investment Purchase And Sale	-	-	-63,30,00,000	-31,40,00,000	-33,10,00,000	-93,50,00,000
Net Issuance Payments Of Debt	-	-	19,70,00,000	4,20,80,00,000	1,92,70,00,000	4,77,80,00,000
Net Long Term Debt Issuance	-	-	-1,71,60,00,000	5,47,40,00,000	1,37,50,00,000	5,33,50,00,000
Net Other Financing Charges	-	-	2,82,70,00,000	1,51,90,00,000	1,90,60,00,000	1,01,30,00,000
Net Other Investing Changes	-	-	-22,60,00,000	63,20,00,000	1,20,00,000	2,30,00,000
Net PPEPurchase And Sale	-	-4,67,60,00,000	-	-	-	-
Net Preferred Stock Issuance	-	89,10,00,000	-	-	-	-
Net Short Term Debt Issuance	-	-	1,91,30,00,000	-1,26,60,00,000	55,20,00,000	-55,70,00,000
Operating Cash Flow	-	-	3,84,20,00,000	1,14,20,00,000	6,21,80,00,000	4,90,70,00,000
Operating Gains Losses	-	-	-1,15,50,00,000	-63,50,00,000	-2,14,70,00,000	-1,80,60,00,000
Other Non Cash Items	-	-	11,50,00,000	5,60,00,000	-1,40,00,000	2,00,00,000
Preferred Stock Dividend Paid	-	-	-9,90,00,000	-4,40,00,000	-4,40,00,000	-4,40,00,000
Preferred Stock Issuance	-	89,10,00,000	-	-	-	-
Purchase Of Business	-	-65,20,00,000	-	-	-	-
Purchase Of Investment	-	-	-1,59,40,00,000	-1,07,60,00,000	-99,20,00,000	-1,87,70,00,000
Purchase Of PPE	-	-4,67,60,00,000	-	-	-	-
Repayment Of Debt	-	-	-5,48,90,00,000	-4,51,00,00,000	-6,29,40,00,000	-3,33,90,00,000
Repurchase Of Capital Stock	-	-	-33,90,00,000	-47,80,00,000	-3,20,00,000	-4,30,00,000
Sale Of Business	7,90,00,000	-	-	-	-	-
Sale Of Investment	-	-	96,10,00,000	76,20,00,000	66,10,00,000	94,20,00,000
Short Term Debt Issuance	-	-	1,91,30,00,000	-	-	-
Short Term Debt Payments	-	-1,75,90,00,000	-	-1,26,60,00,000	-	-
Stock Based Compensation	-	-	6,30,00,000	7,10,00,000	8,00,00,000	8,60,00,000

Holidays

Historical Data

- CAGR 6.80%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator