- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.93%

- CAGR 13.41%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-8.64% 0.74	-16.22% 0.62	-9.68% 0.56	-8.93% 0.51	15.69% 0.59	-6.78% 0.55	0.00% 0.55	0.00% 0.55	-9.09% 0.5	-12.00% 0.44		0.74
1974	0.00% 0.44	2.27% 0.45	24.44% 0.56	-7.14% 0.52	-3.85% 0.5	0.00% 0.5	-4.00% 0.48	-6.25% 0.45	-15.56% 0.38	0.00% 0.38	-7.89% 0.35	8.57% 0.38	-13.64%	0.84
1975	28.95% 0.49	12.24% 0.55	16.36% 0.64	14.06% 0.73	8.22% 0.79	-6.33% 0.74	-12.16% 0.65	9.23% 0.71	-7.04% 0.66	22.73% 0.81	-1.23% 0.8	1.25% 0.81	113.16%	0.95
1976	12.35% 0.91	4.40% 0.95	0.00% 0.95	-7.37% 0.88	0.00% 0.88	6.82% 0.94	1.06% 0.95	1.05% 0.96	1.04% 0.97	-9.28% 0.88	12.50% 0.99	6.06% 1.05	29.63%	1.08
1977	0.00% 1.05	3.81% 1.09	0.00% 1.09	-1.83% 1.07	1.87% 1.09	9.17% 1.19	-1.68% 1.17	2.56% 1.2	-1.67% 1.18	-0.85% 1.17	0.00% 1.17	2.56% 1.2	14.29%	1.22
1978	-12.50% 1.05	5.71% 1.11	8.11% 1.2	11.67% 1.34	8.21% 1.45	-2.76% 1.41	9.93% 1.55	3.87% 1.61	-3.73% 1.55	-13.55% 1.34	8.96% 1.46	4.11% 1.52	26.67%	1.38
1979	14.47% 1.74	-10.92% 1.55	4.52% 1.62	2.47% 1.66	-8.43% 1.52	1.97% 1.55	2.58% 1.59	5.03% 1.67	-4.19% 1.6	-3.75% 1.54	5.84% 1.63	8.59% 1.77	16.45%	1.57
1980	6.21% 1.88	-13.30% 1.63	-0.61% 1.62	8.02% 1.75	5.14% 1.84	4.89% 1.93	3.11% 1.99	11.56% 2.22	10.36% 2.45	-2.45% 2.39	8.79% 2.6	11.15% 2.89	63.28%	1.78
1981	-6.92% 2.69	-3.72% 2.59	8.11% 2.8	5.00% 2.94	8.84% 3.2	0.94% 3.23	-2.48% 3.15	-8.25% 2.89	-2.42% 2.82	10.28% 3.11	8.04% 3.36	-3.87% 3.23	11.76%	2.02
1982	-4.95% 3.07	0.98% 3.1	0.65% 3.12	2.88% 3.21	2.18% 3.28	-2.74% 3.19	-1.57% 3.14	3.82% 3.26	12.88% 3.68	11.14% 4.09	14.91% 4.7	0.00% 4.7	45.51%	2.29
1983	-0.21% 4.69	8.32% 5.08	14.76% 5.83	4.80% 6.11	-6.71% 5.7	5.61% 6.02	-8.64% 5.5	0.55% 5.53	12.66% 6.23	-11.72% 5.5	0.00% 5.5	-4.00% 5.28	12.34%	2.60
1984	-5.87% 4.97	-1.21% 4.91	-5.09% 4.66	7.30% 5	-5.60% 4.72	12.50% 5.31	3.58% 5.5	5.45% 5.8	-3.28% 5.61	-8.91% 5.11	-0.39% 5.09	4.91% 5.34	1.14%	2.95
1985	5.24% 5.62	-0.18% 5.61	-2.32% 5.48	2.92% 5.64	11.35% 6.28	-1.91% 6.16	-4.38% 5.89	-6.28% 5.52	-3.26% 5.34	1.31% 5.41	6.84% 5.78	3.81% 6	12.36%	3.35
1986	1.83% 6.11	13.09% 6.91	8.10% 7.47	-10.31% 6.7	15.22% 7.72	-3.24% 7.47	-4.82% 7.11	4.36% 7.42	-9.03% 6.75	4.15% 7.03	6.26% 7.47	-8.57% 6.83	13.83%	3.80
1987	17.57% 8.03	8.59% 8.72	-7.57% 8.06	-4.96% 7.66	5.22% 8.06	6.45% 8.58	11.31% 9.55	3.56% 9.89	-0.81% 9.81	-30.38% 6.83	-10.98% 6.08	-0.82% 6.03	-11.71%	4.31
1988	6.80% 6.44	12.11% 7.22	-6.79% 6.73	-2.97% 6.53	3.37% 6.75	6.96% 7.22	13.02% 8.16	1.10% 8.25	5.33% 8.69	-4.37% 8.31	-7.82% 7.66	1.57% 7.78	29.02%	4.89
1989	11.83% 8.7	-7.47% 8.05	4.84% 8.44	10.66% 9.34	-8.35% 8.56	1.64% 8.7	10.23% 9.59	4.48% 10.02	-7.88% 9.23	-13.33% 8	-2.75% 7.78	-8.87% 7.09	-8.87%	5.55
1990	-0.14% 7.08	-6.50% 6.62	-0.15% 6.61	-1.21% 6.53	4.75% 6.84	2.78% 7.03	-1.71% 6.91	-11.43% 6.12	-10.13% 5.5	6.91% 5.88	3.57% 6.09	8.05% 6.58	-7.19%	6.29
1991	7.60% 7.08	0.14% 7.09	3.10% 7.31	1.92% 7.45	5.77% 7.88	-5.84% 7.42	-5.66% 7	-3.14% 6.78	-5.31% 6.42	5.14% 6.75	-4.44% 6.45	11.16% 7.17	8.97%	7.13
1992	2.37% 7.34	0.27% 7.36	5.30% 7.75	5.03% 8.14	-5.90% 7.66	-5.61% 7.23	-2.07% 7.08	2.12% 7.23	1.38% 7.33	1.91% 7.47	1.47% 7.58	1.19% 7.67	6.97%	8.09
1993	0.26% 7.69	-4.29% 7.36	7.88% 7.94	-4.16% 7.61	-4.73% 7.25	1.79% 7.38	10.70% 8.17	5.14% 8.59	-1.40% 8.47	9.56% 9.28	-6.03% 8.72	-3.10% 8.45	10.17%	9.17
1994	2.49% 8.66	1.73% 8.81	-7.26% 8.17	-0.37% 8.14	1.35% 8.25	0.73% 8.31	4.57% 8.69	0.12% 8.7	5.29% 9.16	1.97% 9.34	-9.21% 8.48	-1.42% 8.36	-1.07%	10.40
1995	-2.87% 8.12	8.50% 8.81	1.82% 8.97	4.01% 9.33	-0.86% 9.25	2.49% 9.48	1.37% 9.61	2.39% 9.84	3.86% 10.22	0.10% 10.23	2.35% 10.47	4.01% 10.89	30.26%	11.79
1996	2.11% 11.12	-1.80% 10.92	-0.73% 10.84	1.75% 11.03	6.26% 11.72	-2.39% 11.44	-14.77% 9.75	5.13% 10.25	4.00% 10.66	9.94% 11.72	-2.90% 11.38	1.32% 11.53	5.88%	13.37
1997	7.89% 12.44	4.26% 12.97	-1.46% 12.78	-0.47% 12.72	7.63% 13.69	7.38% 14.7	15.31% 16.95	-9.56% 15.33	10.37% 16.92	-3.43% 16.34	4.71% 17.11	8.12% 18.5	60.45%	15.16
1998	-5.68% 17.45	8.37% 18.91	0.58% 19.02	1.79% 19.36	0.98% 19.55	4.25% 20.38	0.49% 20.48	-6.93% 19.06	3.93% 19.81	13.48% 22.48	-0.44% 22.38	13.81% 25.47	37.68%	17.19
1999	6.12% 27.03	1.22% 27.36	-0.40% 27.25	1.36% 27.62	-6.08% 25.94	3.97% 26.97	-5.67% 25.44	1.57% 25.84	-6.39% 24.19	23.23% 29.81	-4.93% 28.34	8.72% 30.81	20.97%	19.50
2000	-9.02% 28.03	-9.24% 25.44	-10.57% 22.75	15.38% 26.25	-2.02% 25.72	4.98% 27	10.07% 29.72	4.24% 30.98	2.58% 31.78	0.98% 32.09	-17.23% 26.56	10.35% 29.31	-4.87%	22.11
2001	8.90% 31.92	-7.64% 29.48	1.19% 29.83	8.58% 32.39	-0.99% 32.07	3.15% 33.08	-7.26% 30.68	-3.46% 29.62	-1.76% 29.1	-9.66% 26.29	7.46% 28.25	7.93% 30.49	4.03%	25.07
2002	5.08% 32.04	2.68% 32.9	3.71% 34.12	-6.21% 32	-1.34% 31.57	-5.45% 29.85	4.76% 31.27	1.38% 31.7	-3.44% 30.61	5.36% 32.25	-8.06% 29.65	1.92% 30.22	-0.89%	28.43
2003	-2.02% 29.61	-5.03% 28.12	-1.14% 27.8	5.00% 29.19	8.26% 31.6	-1.90% 31	-1.97% 30.39	0.36% 30.5	1.87% 31.07	7.72% 33.47	2.33% 34.25	2.07% 34.96	15.68%	32.24
2004	7.29% 37.51	4.19% 39.08	-2.58% 38.07	3.57% 39.43	-1.19% 38.96	-1.75% 38.28	-1.96% 37.53	0.91% 37.87	5.23% 39.85	8.21% 43.12	1.74% 43.87	4.33% 45.77	30.92%	36.56
2005	-1.14% 45.25	1.48% 45.92	-5.01% 43.62	-0.18% 43.54	0.28% 43.66	1.35% 44.25	3.98% 46.01	4.80% 48.22	-0.37% 48.04	1.87% 48.94	8.40% 53.05	-2.68% 51.63	12.80%	41.46
2006	-1.14% 51.04	4.02% 53.09	8.53% 57.62	-3.40% 55.66	-7.29% 51.6	-2.66% 50.23	12.08% 56.3	-0.69% 55.91	3.79% 58.03	10.58% 64.17	3.86% 66.65	2.06% 68.02	31.75%	47.02
2007	-1.38% 67.08	-3.76% 64.56	-2.60% 62.88	4.21% 65.53	7.29% 70.31	-3.17% 68.08	-11.13% 60.5	-16.60% 50.46	0.89% 50.91	-1.71% 50.04	-1.92% 49.08	-10.74% 43.81	-35.59%	53.33
2008	-2.40% 42.76	-4.28% 40.93	-9.72% 36.95	10.93% 40.99	1.22% 41.49	-3.30% 40.12	1.37% 40.67	5.34% 42.84	-26.21% 31.61	-15.03% 26.86	-6.92% 25	-7.24% 23.19	-47.07%	60.48
2009	-5.17% 21.99	-10.28% 19.73	15.91% 22.87	31.83% 30.15	-0.20% 30.09	0.07% 30.11	4.12% 31.35	7.21% 33.61	-25.20% 25.14	14.48% 28.78	4.10% 29.96	11.85% 33.51	44.50%	68.59
2010	5.79% 35.45	-3.53% 34.2	4.24% 35.65	-5.41% 33.72	-17.56% 27.8	1.22% 28.14	9.06% 30.69	-9.91% 27.65	19.57% 33.06	13.88% 37.65	-8.39% 34.49	5.57% 36.41	8.65%	77.79
2011	7.06% 38.98	-0.77% 38.68	1.86% 39.4	2.72% 40.47	4.94% 42.47	-1.32% 41.91	-0.74% 41.6	1.23% 42.11	-2.64% 41	3.66% 42.5	0.47% 42.7	5.32% 44.97	23.51%	88.22
2012	2.29% 46	1.17% 46.54	4.15% 48.47	1.44% 49.17	-11.78% 43.38	3.73% 45	4.36% 46.96	9.03% 51.2	6.62% 54.59	1.26% 55.28	-3.93% 53.11	2.94% 54.67	21.57%	100.05
2013	5.21% 57.52	-19.07% 46.55	11.88% 52.08	3.90% 54.11	0.81% 54.55	-2.49% 53.19	16.30% 61.86	-5.64% 58.37	12.37% 65.59	6.24% 69.68	6.92% 74.5	4.97% 78.2	43.04%	113.47
2014	-2.76% 76.04	4.76% 79.66	-4.22% 76.3	-3.11% 73.93	10.60% 81.77	1.54% 83.03	-3.38% 80.22	1.13% 81.13	4.09% 84.45	7.14% 90.48	3.29% 93.46	-4.79% 88.98	13.79%	128.69
2015	0.52% 89.44	15.27% 103.1	0.29% 103.4	0.87% 104.3	-0.53% 103.75	-3.18% 100.45	1.29% 101.75	-4.68% 96.99	-10.82% 86.5	7.10% 92.64	4.13% 96.47	2.19% 98.58	10.79%	145.95
2016	-13.76% 85.02	5.55% 89.74	10.30% 98.98	7.95% 106.85	4.64% 111.81	-4.07% 107.26	13.93% 122.2	1.10% 123.54	2.44% 126.56	-3.72% 121.85	-2.35% 118.99	-9.62% 107.54	9.09%	165.52
2017	11.75% 120.18	7.73% 129.47	0.98% 130.74	2.64% 134.19	6.42% 142.81	2.23% 145.99	5.21% 153.59	0.48% 154.33	1.28% 156.31	0.10% 156.47	5.76% 165.48	2.37% 169.4	57.52%	187.72
2018	6.91% 181.1	5.91% 191.8	-0.39% 191.06	-1.29% 188.6	4.72% 197.5	3.24% 203.89	-1.69% 200.44	3.30% 207.05	-5.63% 195.39	-6.69% 182.32	0.30% 182.86	-7.07% 169.94	0.32%	212.89
2019	12.78% 191.65	4.55% 200.37	5.08% 210.55	4.80% 220.66	-3.07% 213.88	6.50% 227.79	7.53% 244.95	6.22% 260.19	-5.85% 244.98	5.31% 257.99	2.58% 264.65	3.17% 273.05	60.67%	241.44
2020	7.57% 293.73	-9.47% 265.91	-7.84% 245.05	19.52% 292.88	10.97% 325.02	1.37% 329.48	6.30% 350.25	4.62% 366.42	-1.59% 360.6	-10.50% 322.73	9.00% 351.78	-6.55% 328.73	20.39%	273.82
2021	-3.57% 317	3.90% 329.36	7.14% 352.87	10.63% 390.39	-2.80% 379.47	8.16% 410.45	4.45% 428.72	3.52% 443.82	-4.27% 424.89	11.60% 474.16	-3.89% 455.73	3.55% 471.93	43.56%	310.54
2022	-12.02% 415.22	-9.52% 375.7	9.18% 410.18	-8.21% 376.5	-7.18% 349.48	-3.55% 337.06	11.83% 376.93	-6.57% 352.18	-13.30% 305.35	5.21% 321.25	9.82% 352.8	-5.06% 334.94	-29.03%	352.18
2023	11.94% 374.94	-9.00% 341.2	1.05% 344.77	5.17% 362.58	1.34% 367.43	9.11% 400.89	-1.59% 394.51	-0.93% 390.86	-6.51% 365.41	-4.41% 349.31	19.04% 415.83	5.94% 440.52	31.52%	399.41
2024	1.78% 448.35	-4.45% 428.38	-0.68% 425.45	-2.26% 415.83	2.81% 427.51	4.33% 446	8.68% 484.73	5.88% 513.24	0.66% 516.62	-7.02% 480.36	8.77% 522.51	-4.69% 498.03	13.06%	452.97
2025	4.69% 521.41	2.36% 533.74	-4.80% 508.1	1.16% 513.98									3.20%	513.71

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.96	26 Feb 2025
Cash Dividend	0.91	29 May 2024
Cash Dividend	0.91	26 Feb 2024
Cash Dividend	0.90	27 Nov 2023
Cash Dividend	0.90	25 Aug 2023
Cash Dividend	0.90	25 May 2023
Cash Dividend	0.90	23 Feb 2023
Cash Dividend	0.85	25 Nov 2022
Cash Dividend	0.85	25 Aug 2022
Cash Dividend	0.85	26 May 2022
Cash Dividend	0.77	09 Feb 2022
Cash Dividend	0.77	24 Nov 2021
Cash Dividend	0.77	25 Aug 2021
Cash Dividend	0.77	25 May 2021
Cash Dividend	0.77	23 Feb 2021
Cash Dividend	0.67	24 Nov 2020
Cash Dividend	0.67	25 Aug 2020
Cash Dividend	0.67	26 May 2020
Cash Dividend	0.67	25 Feb 2020
Cash Dividend	0.57	25 Nov 2019
Cash Dividend	0.57	26 Aug 2019
Cash Dividend	0.57	28 May 2019
Cash Dividend	0.57	25 Feb 2019
Cash Dividend	0.50	27 Nov 2018
Cash Dividend	0.50	27 Aug 2018
Cash Dividend	0.50	25 May 2018
Cash Dividend	0.50	23 Feb 2018
Cash Dividend	0.41	27 Nov 2017
Cash Dividend	0.41	24 Aug 2017
Cash Dividend	0.41	24 May 2017
Cash Dividend	0.41	22 Feb 2017
Cash Dividend	0.36	23 Nov 2016
Cash Dividend	0.36	24 Aug 2016
Cash Dividend	0.36	24 May 2016
Cash Dividend	0.36	23 Feb 2016
Cash Dividend	0.33	23 Nov 2015
Cash Dividend	0.33	24 Aug 2015
Cash Dividend	0.33	22 May 2015
Cash Dividend	0.33	23 Feb 2015
Cash Dividend	0.30	21 Nov 2014
Cash Dividend	0.30	22 Aug 2014
Cash Dividend	0.30	23 May 2014
Cash Dividend	0.30	24 Feb 2014
Cash Dividend	0.28	22 Nov 2013
Cash Dividend	0.28	23 Aug 2013
Cash Dividend	0.28	24 May 2013
Cash Dividend	0.28	22 Feb 2013
Cash Dividend	2.50	14 Dec 2012
Cash Dividend	0.25	26 Nov 2012
Cash Dividend	0.25	24 Aug 2012
Cash Dividend	0.25	24 May 2012
Cash Dividend	0.25	23 Feb 2012
Cash Dividend	0.25	23 Nov 2011
Cash Dividend	0.25	24 Aug 2011
Cash Dividend	0.25	24 May 2011
Cash Dividend	0.25	22 Feb 2011
Cash Dividend	0.23	23 Nov 2010
Cash Dividend	0.23	24 Aug 2010
Cash Dividend	0.23	24 May 2010
Cash Dividend	0.23	22 Feb 2010
Cash Dividend	0.22	23 Nov 2009
Cash Dividend	0.22	24 Aug 2009
Cash Dividend	0.22	22 May 2009
Cash Dividend	0.22	23 Feb 2009
Cash Dividend	0.22	21 Nov 2008
Cash Dividend	0.22	22 Aug 2008
Cash Dividend	0.22	23 May 2008
Cash Dividend	0.22	25 Feb 2008
Cash Dividend	0.20	26 Nov 2007
Cash Dividend	0.20	24 Aug 2007
Cash Dividend	0.20	24 May 2007
Cash Dividend	0.20	22 Feb 2007
Cash Dividend	0.18	24 Nov 2006
Cash Dividend	0.18	24 Aug 2006
Cash Dividend	0.18	24 May 2006
Cash Dividend	0.18	22 Feb 2006
Cash Dividend	0.17	23 Nov 2005
Cash Dividend	0.17	24 Aug 2005
Cash Dividend	0.08	24 May 2005
Cash Dividend	0.17	22 Feb 2005
Cash Dividend	0.15	23 Nov 2004
Cash Dividend	0.15	24 Aug 2004
Cash Dividend	0.15	24 May 2004
Cash Dividend	0.15	23 Feb 2004
Cash Dividend	0.14	21 Nov 2003
Cash Dividend	0.14	22 Aug 2003
Cash Dividend	0.14	23 May 2003
Cash Dividend	0.14	24 Feb 2003
Cash Dividend	0.13	22 Nov 2002
Cash Dividend	0.13	23 Aug 2002
Cash Dividend	0.13	24 May 2002
Cash Dividend	0.13	22 Feb 2002
Cash Dividend	0.12	26 Nov 2001
Cash Dividend	0.12	24 Aug 2001
Cash Dividend	0.12	24 May 2001
Cash Dividend	0.12	22 Feb 2001
Cash Dividend	0.12	24 Nov 2000
Cash Dividend	0.12	24 Aug 2000
Cash Dividend	0.12	24 May 2000
Cash Dividend	0.12	23 Feb 2000
Cash Dividend	0.11	23 Nov 1999
Cash Dividend	0.11	24 Aug 1999
Cash Dividend	0.11	24 May 1999
Cash Dividend	0.10	22 Feb 1999
Cash Dividend	0.10	23 Nov 1998
Cash Dividend	0.10	24 Aug 1998
Cash Dividend	0.10	12 Aug 1998
Cash Dividend	0.10	22 May 1998
Cash Dividend	0.10	23 Feb 1998
Cash Dividend	0.09	21 Nov 1997
Cash Dividend	0.09	22 Aug 1997
Cash Dividend	0.09	23 May 1997
Cash Dividend	0.09	24 Feb 1997
Cash Dividend	0.08	22 Nov 1996
Cash Dividend	0.08	23 Aug 1996
Cash Dividend	0.08	24 May 1996
Cash Dividend	0.08	23 Feb 1996
Cash Dividend	0.08	24 Nov 1995
Cash Dividend	0.08	24 Aug 1995
Cash Dividend	0.08	22 May 1995
Cash Dividend	0.08	17 Feb 1995
Cash Dividend	0.07	21 Nov 1994
Cash Dividend	0.07	22 Aug 1994
Cash Dividend	0.07	20 May 1994
Cash Dividend	0.07	17 Feb 1994
Cash Dividend	0.07	19 Nov 1993
Cash Dividend	0.07	20 Aug 1993
Cash Dividend	0.07	20 May 1993
Cash Dividend	0.07	18 Feb 1993
Cash Dividend	0.07	19 Nov 1992
Cash Dividend	0.07	20 Aug 1992
Cash Dividend	0.07	20 May 1992
Cash Dividend	0.07	20 Feb 1992
Cash Dividend	0.07	20 Nov 1991
Cash Dividend	0.07	21 Aug 1991
Cash Dividend	0.07	22 May 1991
Cash Dividend	0.07	20 Feb 1991
Cash Dividend	0.07	21 Nov 1990
Cash Dividend	0.07	22 Aug 1990
Cash Dividend	0.07	22 May 1990
Cash Dividend	0.07	20 Feb 1990
Cash Dividend	0.06	21 Nov 1989
Cash Dividend	0.01	31 Oct 1989
Cash Dividend	0.06	22 Aug 1989
Cash Dividend	0.06	22 May 1989
Cash Dividend	0.06	17 Feb 1989
Cash Dividend	0.06	21 Nov 1988
Cash Dividend	0.06	22 Aug 1988
Cash Dividend	0.06	20 May 1988
Cash Dividend	0.06	19 Feb 1988
Cash Dividend	0.05	19 Nov 1987
Cash Dividend	0.05	20 Aug 1987
Cash Dividend	0.05	20 May 1987
Cash Dividend	0.05	19 Feb 1987
Cash Dividend	0.05	18 Nov 1986
Cash Dividend	0.05	20 Aug 1986
Cash Dividend	0.05	21 May 1986
Cash Dividend	0.05	20 Feb 1986
Cash Dividend	0.04	20 Nov 1985
Cash Dividend	0.04	21 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	18 May 2005
Split	2:1	09 Mar 1999
Split	2:1	29 Apr 1996
Split	2:1	02 Jun 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Apr 2025	513.98	505.76	514.91	505.26	3.20	0.63%
01 Apr 2025	510.78	504.07	512.44	503.03	2.68	0.53%
31 Mar 2025	508.10	501.59	510.58	497.90	5.59	1.11%
28 Mar 2025	502.51	507.77	510.94	501.81	-6.13	-1.21%
27 Mar 2025	508.64	507.43	511.66	504.89	0.84	0.17%
26 Mar 2025	507.80	512.40	514.67	505.16	-5.36	-1.04%
25 Mar 2025	513.16	508.31	514.36	506.00	9.22	1.83%
24 Mar 2025	503.94	503.11	507.69	501.10	6.06	1.22%
21 Mar 2025	497.88	494.12	498.04	492.15	0.68	0.14%
20 Mar 2025	497.20	495.02	499.29	493.17	1.98	0.40%
19 Mar 2025	495.22	490.60	497.70	490.13	4.83	0.98%
18 Mar 2025	490.39	493.21	496.60	484.78	-3.88	-0.78%
17 Mar 2025	494.27	487.58	496.24	485.45	7.78	1.60%
14 Mar 2025	486.49	481.95	486.96	478.58	6.64	1.38%
13 Mar 2025	479.85	478.23	481.79	475.11	1.59	0.33%
12 Mar 2025	478.26	483.71	487.22	474.04	-1.74	-0.36%
11 Mar 2025	480.00	490.00	490.94	479.49	-8.39	-1.72%
10 Mar 2025	488.39	489.47	495.26	483.68	-8.61	-1.73%
07 Mar 2025	497.00	509.76	512.47	487.56	-17.21	-3.35%
06 Mar 2025	514.21	517.00	521.46	509.20	-8.69	-1.66%
05 Mar 2025	522.90	517.01	526.78	515.08	6.09	1.18%
04 Mar 2025	516.81	527.07	529.02	514.75	-12.50	-2.36%
03 Mar 2025	529.31	533.74	537.55	527.29	-4.43	-0.83%
28 Feb 2025	533.74	530.19	534.19	525.24	8.38	1.60%
27 Feb 2025	525.36	530.41	534.40	522.83	-3.88	-0.73%
26 Feb 2025	529.24	532.41	535.20	528.54	-4.14	-0.78%
25 Feb 2025	533.38	534.91	536.10	529.50	0.16	0.03%
24 Feb 2025	533.22	533.21	536.42	531.42	-0.18	-0.03%
21 Feb 2025	533.40	535.05	536.14	531.55	-2.03	-0.38%
20 Feb 2025	535.43	540.86	542.14	532.91	-7.27	-1.34%
19 Feb 2025	542.70	542.28	543.50	539.51	-1.07	-0.20%
18 Feb 2025	543.77	543.39	544.33	537.15	4.08	0.76%
14 Feb 2025	539.69	544.23	545.39	538.89	-2.63	-0.48%
13 Feb 2025	542.32	536.74	542.77	534.22	10.81	2.03%
12 Feb 2025	531.51	535.87	537.00	526.99	-9.00	-1.67%
11 Feb 2025	540.51	540.00	542.00	526.22	25.21	4.89%
10 Feb 2025	515.30	518.00	520.62	513.50	-3.85	-0.74%
07 Feb 2025	519.15	518.60	521.63	516.52	0.09	0.02%
06 Feb 2025	519.06	515.69	521.36	515.69	4.79	0.93%
05 Feb 2025	514.27	516.08	517.29	510.40	0.58	0.11%
04 Feb 2025	513.69	512.84	518.45	512.22	-4.69	-0.90%
03 Feb 2025	518.38	517.91	519.40	511.32	-3.03	-0.58%
31 Jan 2025	521.41	524.21	528.00	520.21	-2.13	-0.41%
30 Jan 2025	523.54	521.54	526.94	519.60	6.32	1.22%
29 Jan 2025	517.22	519.15	522.13	515.45	-3.23	-0.62%
28 Jan 2025	520.45	520.43	525.34	516.23	-0.30	-0.06%
27 Jan 2025	520.75	511.17	522.10	507.58	7.00	1.36%
24 Jan 2025	513.75	513.43	517.76	510.30	0.21	0.04%
23 Jan 2025	513.54	509.24	513.80	505.99	2.58	0.50%
22 Jan 2025	510.96	510.11	511.06	506.38	0.91	0.18%
21 Jan 2025	510.05	505.62	510.17	504.28	8.19	1.63%
17 Jan 2025	501.86	503.05	507.14	501.03	-3.30	-0.65%
16 Jan 2025	505.16	499.77	506.11	496.94	8.64	1.74%
15 Jan 2025	496.52	490.61	498.02	487.81	12.05	2.49%
14 Jan 2025	484.47	484.82	486.99	482.43	1.88	0.39%
13 Jan 2025	482.59	479.95	483.20	478.60	-0.13	-0.03%
10 Jan 2025	482.72	489.12	491.35	481.25	-13.14	-2.65%
08 Jan 2025	495.86	488.12	496.13	487.27	4.51	0.92%
07 Jan 2025	491.35	493.43	497.01	488.47	-2.84	-0.57%
06 Jan 2025	494.19	501.20	501.20	492.63	-5.38	-1.08%
03 Jan 2025	499.57	498.40	502.83	495.77	4.07	0.82%
02 Jan 2025	495.50	499.85	503.27	493.24	-2.53	-0.51%
31 Dec 2024	498.03	498.73	500.93	495.71	0.01	0.00%
30 Dec 2024	498.02	498.52	500.45	494.00	-3.78	-0.75%
27 Dec 2024	501.80	501.91	506.56	499.46	-2.98	-0.59%
26 Dec 2024	504.78	502.07	506.03	499.99	0.03	0.01%
24 Dec 2024	504.75	499.79	504.75	498.22	6.50	1.30%
23 Dec 2024	498.25	490.02	498.90	488.53	6.44	1.31%
20 Dec 2024	491.81	485.00	494.82	483.92	5.25	1.08%
19 Dec 2024	486.56	492.94	495.50	485.72	-3.57	-0.73%
18 Dec 2024	490.13	500.15	506.09	489.69	-10.38	-2.07%
17 Dec 2024	500.51	502.05	502.05	497.39	-2.35	-0.47%
16 Dec 2024	502.86	506.52	510.00	502.19	-2.89	-0.57%
13 Dec 2024	505.75	513.74	515.25	504.27	-7.12	-1.39%
12 Dec 2024	512.87	516.66	518.64	512.82	-3.40	-0.66%
11 Dec 2024	516.27	512.05	519.85	509.76	4.12	0.80%
10 Dec 2024	512.15	513.63	514.50	509.41	-1.20	-0.23%
09 Dec 2024	513.35	514.06	517.94	509.38	-3.42	-0.66%
06 Dec 2024	516.77	514.25	520.58	513.13	2.88	0.56%
05 Dec 2024	513.89	519.38	519.38	511.80	-6.37	-1.22%
04 Dec 2024	520.26	519.26	527.89	519.26	2.07	0.40%
03 Dec 2024	518.19	523.48	524.97	517.73	-4.68	-0.90%
02 Dec 2024	522.87	522.42	524.29	518.28	0.36	0.07%
29 Nov 2024	522.51	523.55	526.75	521.41	-0.35	-0.07%
27 Nov 2024	522.86	523.00	526.82	519.53	0.90	0.17%
26 Nov 2024	521.96	521.57	524.00	515.97	1.45	0.28%
25 Nov 2024	520.51	516.76	520.83	514.81	6.05	1.18%
22 Nov 2024	514.46	510.00	517.42	510.00	3.09	0.60%
21 Nov 2024	511.37	508.01	513.56	504.32	8.24	1.64%
20 Nov 2024	503.13	503.60	507.47	496.13	0.82	0.16%
19 Nov 2024	502.31	502.73	505.88	499.80	-0.69	-0.14%
18 Nov 2024	503.00	501.63	504.73	499.15	-0.29	-0.06%
15 Nov 2024	503.29	506.15	510.79	502.06	-7.35	-1.44%
14 Nov 2024	510.64	514.30	515.73	510.29	0.35	0.07%
13 Nov 2024	510.29	503.85	515.80	503.54	6.82	1.35%
12 Nov 2024	503.47	506.95	508.05	503.21	-3.79	-0.75%
11 Nov 2024	507.26	500.49	509.96	500.01	4.44	0.88%
08 Nov 2024	502.82	497.24	507.49	497.24	5.72	1.15%
07 Nov 2024	497.10	494.72	498.32	492.31	7.11	1.45%
06 Nov 2024	489.99	503.62	503.62	477.29	0.28	0.06%
05 Nov 2024	489.71	485.97	489.82	484.84	3.94	0.81%
04 Nov 2024	485.77	483.93	486.75	482.92	2.46	0.51%
01 Nov 2024	483.31	481.87	487.23	480.88	2.95	0.61%
31 Oct 2024	480.36	484.87	485.88	480.03	-5.58	-1.15%
30 Oct 2024	485.94	487.63	490.59	484.75	-0.81	-0.17%
29 Oct 2024	486.75	487.69	489.82	486.03	-0.49	-0.10%
28 Oct 2024	487.24	493.85	494.93	486.31	-3.37	-0.69%
25 Oct 2024	490.61	497.59	498.93	488.64	-2.60	-0.53%
24 Oct 2024	493.21	499.00	504.42	492.04	-17.71	-3.47%
23 Oct 2024	510.92	513.50	514.55	509.60	-2.60	-0.51%
22 Oct 2024	513.52	519.06	519.38	510.63	-9.67	-1.85%
21 Oct 2024	523.19	521.17	524.75	518.69	-1.61	-0.31%
18 Oct 2024	524.80	523.91	525.58	520.88	5.84	1.13%
17 Oct 2024	518.96	531.74	532.00	515.21	-10.04	-1.90%
16 Oct 2024	529.00	524.86	529.61	522.01	0.55	0.10%
15 Oct 2024	528.45	530.00	533.29	527.83	0.93	0.18%
14 Oct 2024	527.52	522.56	528.54	522.56	5.51	1.06%
11 Oct 2024	522.01	517.52	522.72	516.67	6.89	1.34%
10 Oct 2024	515.12	519.95	521.49	513.95	-6.35	-1.22%
09 Oct 2024	521.47	519.00	524.35	518.56	3.12	0.60%
08 Oct 2024	518.35	511.32	519.56	510.46	11.93	2.36%
07 Oct 2024	506.42	512.55	513.56	505.14	-5.75	-1.12%
04 Oct 2024	512.17	513.58	516.14	508.35	-2.43	-0.47%
03 Oct 2024	514.60	514.57	516.98	513.43	-0.11	-0.02%
02 Oct 2024	514.71	514.07	516.65	511.05	2.49	0.49%
01 Oct 2024	512.22	518.64	518.87	511.45	-4.40	-0.85%
30 Sep 2024	516.62	512.06	517.47	510.31	3.90	0.76%
27 Sep 2024	512.72	511.60	516.68	511.19	1.02	0.20%
26 Sep 2024	511.70	513.24	515.93	509.26	-3.12	-0.61%
25 Sep 2024	514.82	519.51	522.06	513.16	-3.29	-0.63%
24 Sep 2024	518.11	517.28	519.51	513.01	-2.97	-0.57%
23 Sep 2024	521.08	520.02	527.84	518.12	-2.59	-0.49%
20 Sep 2024	523.67	523.39	525.23	520.00	-0.55	-0.10%
19 Sep 2024	524.22	525.00	526.80	522.08	4.70	0.90%
18 Sep 2024	519.52	520.64	525.27	516.02	-2.86	-0.55%
17 Sep 2024	522.38	525.10	525.83	517.58	-5.00	-0.95%
16 Sep 2024	527.38	521.86	528.02	520.62	7.93	1.53%
13 Sep 2024	519.45	522.00	524.14	518.07	-0.56	-0.11%
12 Sep 2024	520.01	514.13	521.01	512.59	4.20	0.81%
11 Sep 2024	515.81	516.95	517.71	504.50	-4.14	-0.80%
10 Sep 2024	519.95	517.70	520.98	513.66	4.12	0.80%
09 Sep 2024	515.83	514.79	519.87	513.55	5.19	1.02%
06 Sep 2024	510.64	517.09	521.50	510.12	-6.36	-1.23%
05 Sep 2024	517.00	514.80	518.59	513.72	3.69	0.72%
04 Sep 2024	513.31	510.97	513.95	509.17	2.51	0.49%
03 Sep 2024	510.80	514.98	517.46	506.99	-2.44	-0.48%
30 Aug 2024	513.24	509.65	514.00	507.20	5.19	1.02%
29 Aug 2024	508.05	506.42	511.88	505.01	2.78	0.55%
28 Aug 2024	505.27	505.36	510.29	500.55	-0.12	-0.02%
27 Aug 2024	505.39	500.33	506.79	499.63	3.37	0.67%
26 Aug 2024	502.02	502.43	505.85	501.23	1.43	0.29%
23 Aug 2024	500.59	500.48	502.73	497.80	1.87	0.37%
22 Aug 2024	498.72	498.98	500.72	496.70	-0.26	-0.05%
21 Aug 2024	498.98	497.86	499.29	495.46	1.12	0.22%
20 Aug 2024	497.86	497.76	499.31	495.99	2.12	0.43%
19 Aug 2024	495.74	491.89	495.90	491.89	4.87	0.99%
16 Aug 2024	490.87	494.00	494.15	489.02	-2.06	-0.42%
15 Aug 2024	492.93	494.02	497.47	491.58	0.28	0.06%
14 Aug 2024	492.65	489.01	493.45	487.84	2.96	0.60%
13 Aug 2024	489.69	488.56	491.16	486.30	5.22	1.08%
12 Aug 2024	484.47	488.43	489.99	483.48	-4.04	-0.83%
09 Aug 2024	488.51	488.00	490.20	485.52	1.32	0.27%
08 Aug 2024	487.19	478.79	488.16	477.29	9.07	1.90%
07 Aug 2024	478.12	483.81	490.43	477.42	-1.36	-0.28%
06 Aug 2024	479.48	474.98	487.17	473.33	7.49	1.59%
05 Aug 2024	471.99	477.33	477.89	467.69	-14.05	-2.89%
02 Aug 2024	486.04	485.85	489.73	480.12	-4.49	-0.92%
01 Aug 2024	490.53	489.91	491.60	486.14	5.80	1.20%
31 Jul 2024	484.73	491.55	492.70	481.21	-3.78	-0.77%
30 Jul 2024	488.51	495.60	502.95	480.65	-1.32	-0.27%
29 Jul 2024	489.83	491.48	493.31	488.51	0.01	0.00%
26 Jul 2024	489.82	486.70	492.67	484.70	6.49	1.34%
25 Jul 2024	483.33	478.04	492.00	476.97	1.67	0.35%
24 Jul 2024	481.66	494.90	496.58	480.21	-13.90	-2.80%
23 Jul 2024	495.56	487.86	498.15	487.10	8.24	1.69%
22 Jul 2024	487.32	484.93	487.98	481.98	7.48	1.56%
19 Jul 2024	479.84	485.38	485.54	478.98	-4.85	-1.00%
18 Jul 2024	484.69	487.89	491.48	484.15	-5.18	-1.06%
17 Jul 2024	489.87	488.43	489.96	486.01	1.08	0.22%
16 Jul 2024	488.79	484.50	488.85	482.74	6.24	1.29%
15 Jul 2024	482.55	478.90	483.22	477.20	4.23	0.88%
12 Jul 2024	478.32	474.71	481.17	474.00	5.10	1.08%
11 Jul 2024	473.22	466.88	473.26	466.88	7.22	1.55%
10 Jul 2024	466.00	461.35	466.06	458.40	5.70	1.24%
09 Jul 2024	460.30	458.77	461.38	456.84	4.41	0.97%
08 Jul 2024	455.89	454.24	457.06	453.52	2.62	0.58%
05 Jul 2024	453.27	451.37	454.05	448.01	3.83	0.85%
03 Jul 2024	449.44	449.86	451.64	448.57	-1.01	-0.22%
02 Jul 2024	450.45	446.36	450.77	446.36	4.13	0.93%
01 Jul 2024	446.32	448.38	451.11	444.09	0.32	0.07%
28 Jun 2024	446.00	446.60	447.97	442.03	-2.91	-0.65%
27 Jun 2024	448.91	450.00	450.98	446.45	0.55	0.12%
26 Jun 2024	448.36	446.32	449.12	443.56	-0.42	-0.09%
25 Jun 2024	448.78	445.79	449.24	442.77	3.81	0.86%
24 Jun 2024	444.97	440.50	446.55	438.34	5.75	1.31%
21 Jun 2024	439.22	438.68	440.23	436.00	0.51	0.12%
20 Jun 2024	438.71	436.15	440.33	434.47	2.86	0.66%
18 Jun 2024	435.85	434.04	436.21	431.40	2.55	0.59%
17 Jun 2024	433.30	432.29	434.82	429.87	-1.10	-0.25%
14 Jun 2024	434.40	434.73	436.00	429.88	-2.79	-0.64%
13 Jun 2024	437.19	440.00	440.67	435.37	-3.06	-0.70%
12 Jun 2024	440.25	434.20	441.81	432.11	11.44	2.67%
11 Jun 2024	428.81	429.91	429.91	427.19	-1.19	-0.28%
10 Jun 2024	430.00	427.66	430.26	425.49	1.26	0.29%
07 Jun 2024	428.74	431.67	432.89	428.23	-5.92	-1.36%
06 Jun 2024	434.66	437.38	438.95	434.10	-1.63	-0.37%
05 Jun 2024	436.29	432.72	436.99	427.84	4.45	1.03%
04 Jun 2024	431.84	428.99	433.42	427.27	2.58	0.60%
03 Jun 2024	429.26	428.44	432.27	424.82	1.75	0.41%
31 May 2024	427.51	421.98	427.71	419.49	5.92	1.40%
30 May 2024	421.59	424.15	424.79	420.30	-3.37	-0.79%
29 May 2024	424.96	426.27	428.39	424.09	-6.04	-1.40%
28 May 2024	431.00	436.46	437.67	429.00	-7.24	-1.65%
24 May 2024	438.24	437.90	439.90	435.01	1.96	0.45%
23 May 2024	436.28	441.13	441.13	434.97	-6.02	-1.36%
22 May 2024	442.30	439.84	442.62	438.57	2.43	0.55%
21 May 2024	439.87	437.74	441.23	436.90	2.13	0.49%
20 May 2024	437.74	439.54	441.57	437.00	-4.14	-0.94%
17 May 2024	441.88	439.68	442.10	437.14	3.86	0.88%
16 May 2024	438.02	435.86	440.86	432.33	2.32	0.53%
15 May 2024	435.70	429.31	435.97	428.13	7.67	1.79%
14 May 2024	428.03	428.01	429.74	420.37	0.02	0.00%
13 May 2024	428.01	432.48	433.58	427.62	-3.56	-0.82%
10 May 2024	431.57	433.75	435.26	431.14	-0.72	-0.17%
09 May 2024	432.29	429.09	432.43	428.68	3.08	0.72%
08 May 2024	429.21	428.40	430.40	427.47	0.65	0.15%
07 May 2024	428.56	425.10	428.81	425.10	2.80	0.66%
06 May 2024	425.76	427.39	427.77	420.89	0.58	0.14%
03 May 2024	425.18	421.96	425.37	420.52	8.22	1.97%
02 May 2024	416.96	417.54	419.24	408.84	0.76	0.18%
01 May 2024	416.20	413.86	421.05	413.86	0.37	0.09%
30 Apr 2024	415.83	414.90	417.35	410.48	0.52	0.13%
29 Apr 2024	415.31	418.00	418.00	414.41	-0.47	-0.11%
26 Apr 2024	415.78	416.01	418.86	412.85	0.28	0.07%
25 Apr 2024	415.50	428.04	429.99	407.69	2.22	0.54%
24 Apr 2024	413.28	412.13	414.58	408.95	0.02	0.00%
23 Apr 2024	413.26	417.04	418.19	411.38	-3.67	-0.88%
22 Apr 2024	416.93	415.00	417.90	413.04	4.37	1.06%
19 Apr 2024	412.56	414.69	414.85	409.91	-0.81	-0.20%
18 Apr 2024	413.37	414.96	415.78	408.40	1.26	0.31%
17 Apr 2024	412.11	411.39	413.94	409.51	3.55	0.87%
16 Apr 2024	408.56	409.25	413.51	407.75	-1.00	-0.24%
15 Apr 2024	409.56	421.83	422.64	408.26	-8.25	-1.97%
12 Apr 2024	417.81	419.23	421.94	416.45	-5.11	-1.21%
11 Apr 2024	422.92	424.26	425.99	422.04	-1.12	-0.26%
10 Apr 2024	424.04	428.79	430.31	423.32	-10.96	-2.52%
09 Apr 2024	435.00	437.39	438.31	432.29	0.89	0.21%
08 Apr 2024	434.11	432.02	435.64	431.83	2.52	0.58%
05 Apr 2024	431.59	428.33	432.11	424.03	3.17	0.74%
04 Apr 2024	428.42	429.12	437.39	427.22	1.96	0.46%
03 Apr 2024	426.46	424.93	426.95	424.22	0.35	0.08%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		96000000.0	905000000.0	1042000000.0	1077000000.0
Amortization Of Intangibles		96000000.0	905000000.0	1042000000.0	1077000000.0
Asset Impairment Charge	120000000.0	31000000.0	132000000.0
Beginning Cash Position		4122000000.0	6505000000.0	1287000000.0	1291000000.0
Capital Expenditure		-35000000.0	-89000000.0	-143000000.0	-124000000.0
Capital Expenditure Reported		-35000000.0	-89000000.0	-143000000.0	-124000000.0
Cash Dividends Paid		-743000000.0	-1024000000.0	-1147000000.0	-1134000000.0
Cash Flow From Continuing Financing Activities		-1013000000.0	-11326000000.0	-4280000000.0	-4998000000.0
Cash Flow From Continuing Investing Activities		-120000000.0	3628000000.0	562000000.0	-255000000.0
Cash Flow From Continuing Operating Activities		3598000000.0	2603000000.0	3710000000.0	5689000000.0
Change In Account Payable		38000000.0	43000000.0	328000000.0	245000000.0
Change In Accrued Expense	0.0
Change In Other Current Liabilities		-45000000.0	-166000000.0	-277000000.0	-418000000.0
Change In Other Working Capital		203000000.0	107000000.0	265000000.0	374000000.0
Change In Payable		38000000.0	43000000.0	328000000.0	245000000.0
Change In Payables And Accrued Expense		38000000.0	43000000.0	328000000.0	245000000.0
Change In Prepaid Assets		-122000000.0	-258000000.0	-485000000.0	113000000.0
Change In Receivables		-144000000.0	36000000.0	-291000000.0	-79000000.0
Change In Working Capital		-70000000.0	-238000000.0	-460000000.0	235000000.0
Changes In Account Receivables		-144000000.0	36000000.0	-291000000.0	-79000000.0
Changes In Cash		2465000000.0	-5095000000.0	-8000000.0	436000000.0
Common Stock Dividend Paid		-743000000.0	-1024000000.0	-1147000000.0	-1134000000.0
Common Stock Payments		0.0	-12004000000.0	-3301000000.0	-3301000000.0
Deferred Income Tax		13000000.0	-353000000.0	-381000000.0	-323000000.0
Deferred Tax		13000000.0	-353000000.0	-381000000.0	-323000000.0
Depreciation		82000000.0	108000000.0	101000000.0	96000000.0
Depreciation Amortization Depletion		178000000.0	1013000000.0	1143000000.0	1173000000.0
Depreciation And Amortization		178000000.0	1013000000.0	1143000000.0	1173000000.0
Effect Of Exchange Rate Changes		-82000000.0	-123000000.0	12000000.0	-61000000.0
End Cash Position		6505000000.0	1287000000.0	1291000000.0	1666000000.0
Financing Cash Flow		-1013000000.0	-11326000000.0	-4280000000.0	-4998000000.0
Free Cash Flow		3563000000.0	2514000000.0	3567000000.0	5565000000.0
Gain Loss On Sale Of Business			-1898000000.0	70000000.0	-59000000.0
Income Tax Paid Supplemental Data		883000000.0	1555000000.0	1279000000.0	1159000000.0
Interest Paid Supplemental Data		130000000.0	240000000.0	369000000.0	391000000.0
Investing Cash Flow		-120000000.0	3628000000.0	562000000.0	-255000000.0
Issuance Of Debt		0.0	5395000000.0	744000000.0	0.0
Long Term Debt Issuance		0.0	5395000000.0	744000000.0	0.0
Long Term Debt Payments		0.0	-3698000000.0	0.0	-47000000.0
Net Business Purchase And Sale		-83000000.0	3719000000.0	718000000.0	-137000000.0
Net Common Stock Issuance		0.0	-12004000000.0	-3301000000.0	-3301000000.0
Net Income From Continuing Operations		3263000000.0	3522000000.0	2893000000.0	4167000000.0
Net Investment Purchase And Sale		-2000000.0	-2000000.0	-13000000.0	6000000.0
Net Issuance Payments Of Debt		0.0	1665000000.0	556000000.0	-47000000.0
Net Long Term Debt Issuance		0.0	1697000000.0	744000000.0	-47000000.0
Net Other Financing Charges		-283000000.0	37000000.0	-388000000.0	-516000000.0
Net Other Investing Changes	18000000.0
Net Short Term Debt Issuance		0.0	-32000000.0	-188000000.0	0.0
Operating Cash Flow		3598000000.0	2603000000.0	3710000000.0	5689000000.0
Operating Gains Losses		-11000000.0	-1898000000.0	70000000.0	-59000000.0
Other Non Cash Items		58000000.0	319000000.0	246000000.0	206000000.0
Pension And Employee Benefit Expense	2000000.0	0.0
Proceeds From Stock Option Exercised	16000000.0	13000000.0	7000000.0	13000000.0
Provisionand Write Offof Assets		14000000.0	24000000.0	28000000.0	43000000.0
Purchase Of Business	-201000000.0	-99000000.0		-296000000.0	-305000000.0
Repayment Of Debt		0.0	-3730000000.0	-188000000.0	-47000000.0
Repurchase Of Capital Stock		0.0	-12004000000.0	-3301000000.0	-3301000000.0
Sale Of Business		16000000.0	3719000000.0	1014000000.0	168000000.0
Short Term Debt Payments		0.0	-32000000.0	-188000000.0	0.0
Stock Based Compensation		122000000.0	214000000.0	171000000.0	247000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 16.93%

- CAGR 13.41%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator