- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.21%

- CAGR 12.68%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1973			-9.09% 0.7	-15.71% 0.59	-10.17% 0.53	-9.43% 0.48	14.58% 0.55	-5.45% 0.52	0.00% 0.52	0.00% 0.52	-9.62% 0.47	-12.77% 0.41		0.70
1974	0.00% 0.41	4.88% 0.43	23.26% 0.53	-5.66% 0.5	-6.00% 0.47	0.00% 0.47	-4.26% 0.45	-6.67% 0.42	-16.67% 0.35	0.00% 0.35	-5.71% 0.33	6.06% 0.35	-14.63%	0.79
1975	34.29% 0.47	10.64% 0.52	17.31% 0.61	13.11% 0.69	8.70% 0.75	-6.67% 0.7	-12.86% 0.61	9.84% 0.67	-5.97% 0.63	22.22% 0.77	-2.60% 0.75	2.67% 0.77	120.00%	0.89
1976	11.69% 0.86	4.65% 0.9	-1.11% 0.89	-6.74% 0.83	0.00% 0.83	7.23% 0.89	0.00% 0.89	2.25% 0.91	1.10% 0.92	-9.78% 0.83	13.25% 0.94	6.38% 1	29.87%	1.00
1977	-1.00% 0.99	4.04% 1.03	0.00% 1.03	-1.94% 1.01	1.98% 1.03	8.74% 1.12	-0.89% 1.11	2.70% 1.14	-1.75% 1.12	-0.89% 1.11	0.00% 1.11	2.70% 1.14	14.00%	1.13
1978	-12.28% 1	5.00% 1.05	8.57% 1.14	10.53% 1.26	8.73% 1.37	-2.92% 1.33	10.53% 1.47	3.40% 1.52	-3.95% 1.46	-13.70% 1.26	9.52% 1.38	4.35% 1.44	26.32%	1.27
1979	14.58% 1.65	-11.52% 1.46	4.79% 1.53	2.61% 1.57	-8.28% 1.44	1.39% 1.46	2.74% 1.5	5.33% 1.58	-3.80% 1.52	-3.95% 1.46	5.48% 1.54	9.09% 1.68	16.67%	1.43
1980	5.95% 1.78	-13.48% 1.54	0.00% 1.54	7.79% 1.66	4.82% 1.74	5.17% 1.83	2.73% 1.88	11.70% 2.1	10.48% 2.32	-2.59% 2.26	8.85% 2.46	10.98% 2.73	62.50%	1.61
1981	-6.96% 2.54	-3.54% 2.45	8.16% 2.65	4.91% 2.78	8.63% 3.02	1.32% 3.06	-2.61% 2.98	-8.39% 2.73	-2.20% 2.67	10.11% 2.94	8.16% 3.18	-3.77% 3.06	12.09%	1.81
1982	-5.23% 2.9	1.03% 2.93	1.02% 2.96	2.70% 3.04	1.97% 3.1	-2.58% 3.02	-1.66% 2.97	3.70% 3.08	12.99% 3.48	11.21% 3.87	14.99% 4.45	0.00% 4.45	45.42%	2.04
1983	-0.45% 4.43	8.35% 4.8	14.79% 5.51	4.90% 5.78	-6.75% 5.39	5.57% 5.69	-8.61% 5.2	0.58% 5.23	12.81% 5.9	-11.86% 5.2	0.00% 5.2	-3.85% 5	12.36%	2.30
1984	-6.00% 4.7	-1.28% 4.64	-4.96% 4.41	7.26% 4.73	-5.71% 4.46	12.78% 5.03	3.38% 5.2	5.38% 5.48	-3.10% 5.31	-9.04% 4.83	-0.21% 4.82	4.98% 5.06	1.20%	2.59
1985	5.14% 5.32	-0.19% 5.31	-2.26% 5.19	2.89% 5.34	11.24% 5.94	-2.02% 5.82	-4.30% 5.57	-6.28% 5.22	-3.07% 5.06	0.99% 5.11	7.05% 5.47	3.84% 5.68	12.25%	2.92
1986	1.76% 5.78	12.98% 6.53	8.27% 7.07	-10.33% 6.34	15.14% 7.3	-3.15% 7.07	-4.81% 6.73	4.31% 7.02	-8.97% 6.39	4.07% 6.65	6.32% 7.07	-8.63% 6.46	13.73%	3.29
1987	17.65% 7.6	8.55% 8.25	-7.52% 7.63	-5.11% 7.24	5.39% 7.63	6.42% 8.12	11.21% 9.03	3.65% 9.36	-0.85% 9.28	-30.39% 6.46	-10.99% 5.75	-0.70% 5.71	-11.61%	3.71
1988	6.65% 6.09	12.15% 6.83	-6.73% 6.37	-2.98% 6.18	3.40% 6.39	6.89% 6.83	13.03% 7.72	1.17% 7.81	5.25% 8.22	-4.38% 7.86	-7.89% 7.24	1.66% 7.36	28.90%	4.18
1989	11.82% 8.23	-7.53% 7.61	4.86% 7.98	10.78% 8.84	-8.37% 8.1	1.60% 8.23	10.33% 9.08	4.41% 9.48	-7.81% 8.74	-13.39% 7.57	-2.77% 7.36	-8.83% 6.71	-8.83%	4.71
1990	-0.15% 6.7	-6.42% 6.27	-0.32% 6.25	-1.12% 6.18	4.69% 6.47	2.78% 6.65	-1.80% 6.53	-11.33% 5.79	-10.19% 5.2	6.92% 5.56	3.78% 5.77	7.80% 6.22	-7.30%	5.31
1991	7.72% 6.7	0.15% 6.71	3.13% 6.92	1.88% 7.05	5.67% 7.45	-5.77% 7.02	-5.70% 6.62	-3.02% 6.42	-5.30% 6.08	5.10% 6.39	-4.38% 6.11	11.13% 6.79	9.16%	5.98
1992	2.36% 6.95	0.14% 6.96	5.32% 7.33	5.05% 7.7	-5.97% 7.24	-5.52% 6.84	-2.05% 6.7	2.09% 6.84	1.32% 6.93	2.02% 7.07	1.41% 7.17	1.26% 7.26	6.92%	6.74
1993	0.14% 7.27	-4.26% 6.96	7.90% 7.51	-4.13% 7.2	-4.72% 6.86	1.75% 6.98	10.74% 7.73	5.17% 8.13	-1.48% 8.01	9.61% 8.78	-6.04% 8.25	-3.03% 8	10.19%	7.59
1994	2.37% 8.19	1.83% 8.34	-7.31% 7.73	-0.39% 7.7	1.43% 7.81	0.64% 7.86	4.58% 8.22	0.12% 8.23	5.22% 8.66	2.08% 8.84	-9.16% 8.03	-1.49% 7.91	-1.13%	8.55
1995	-2.78% 7.69	8.45% 8.34	1.80% 8.49	4.00% 8.83	-0.91% 8.75	2.51% 8.97	1.34% 9.09	2.42% 9.31	3.87% 9.67	0.10% 9.68	2.27% 9.9	4.04% 10.3	30.21%	9.63
1996	2.23% 10.53	-1.90% 10.33	-0.68% 10.26	1.75% 10.44	6.23% 11.09	-2.43% 10.82	-14.79% 9.22	5.21% 9.7	3.92% 10.08	10.02% 11.09	-2.98% 10.76	1.39% 10.91	5.92%	10.85
1997	7.88% 11.77	4.25% 12.27	-1.47% 12.09	-0.50% 12.03	7.65% 12.95	7.41% 13.91	15.31% 16.04	-9.60% 14.5	10.41% 16.01	-3.44% 15.46	4.72% 16.19	8.09% 17.5	60.40%	12.23
1998	-5.66% 16.51	8.36% 17.89	0.56% 17.99	1.83% 18.32	0.93% 18.49	4.27% 19.28	0.52% 19.38	-6.97% 18.03	3.94% 18.74	13.50% 21.27	-0.47% 21.17	13.84% 24.1	37.71%	13.78
1999	6.10% 25.57	1.21% 25.88	-0.39% 25.78	1.40% 26.14	-6.12% 24.54	3.95% 25.51	-5.64% 24.07	1.58% 24.45	-6.42% 22.88	23.25% 28.2	-4.89% 26.82	8.69% 29.15	20.95%	15.53
2000	-9.02% 26.52	-9.24% 24.07	-10.59% 21.52	15.38% 24.83	-2.01% 24.33	4.97% 25.54	10.10% 28.12	4.23% 29.31	2.59% 30.07	0.96% 30.36	-17.23% 25.13	10.35% 27.73	-4.87%	17.50
2001	8.91% 30.2	-7.65% 27.89	1.18% 28.22	8.58% 30.64	-0.98% 30.34	3.13% 31.29	-7.22% 29.03	-3.44% 28.03	-1.78% 27.53	-9.66% 24.87	7.48% 26.73	7.93% 28.85	4.04%	19.72
2002	5.06% 30.31	2.71% 31.13	3.69% 32.28	-6.23% 30.27	-1.35% 29.86	-5.43% 28.24	4.78% 29.59	1.39% 30	-3.47% 28.96	5.35% 30.51	-8.06% 28.05	1.93% 28.59	-0.90%	22.22
2003	-2.03% 28.01	-5.03% 26.6	-1.13% 26.3	5.02% 27.62	8.25% 29.9	-1.91% 29.33	-1.98% 28.75	0.38% 28.86	1.84% 29.39	7.76% 31.67	2.31% 32.4	2.07% 33.07	15.67%	25.04
2004	7.32% 35.49	4.20% 36.98	-2.60% 36.02	3.55% 37.3	-1.18% 36.86	-1.74% 36.22	-1.96% 35.51	0.87% 35.82	5.25% 37.7	8.22% 40.8	1.72% 41.5	4.34% 43.3	30.93%	28.22
2005	-1.13% 42.81	1.49% 43.45	-5.02% 41.27	-0.19% 41.19	0.29% 41.31	1.33% 41.86	3.99% 43.53	4.80% 45.62	-0.37% 45.45	1.87% 46.3	8.40% 50.19	-2.67% 48.85	12.82%	31.80
2006	-1.15% 48.29	4.02% 50.23	8.52% 54.51	-3.39% 52.66	-7.29% 48.82	-2.66% 47.52	12.08% 53.26	-0.69% 52.89	3.80% 54.9	10.58% 60.71	3.87% 63.06	2.05% 64.35	31.73%	35.83
2007	-1.38% 63.46	-3.75% 61.08	-2.60% 59.49	4.22% 62	7.29% 66.52	-3.17% 64.41	-11.13% 57.24	-16.60% 47.74	0.88% 48.16	-1.70% 47.34	-1.92% 46.43	-10.73% 41.45	-35.59%	40.37
2008	-2.41% 40.45	-4.28% 38.72	-9.71% 34.96	10.93% 38.78	1.21% 39.25	-3.29% 37.96	1.37% 38.48	5.33% 40.53	-26.20% 29.91	-15.05% 25.41	-6.93% 23.65	-7.23% 21.94	-47.07%	45.49
2009	-5.20% 20.8	-10.24% 18.67	15.91% 21.64	31.79% 28.52	-0.18% 28.47	0.07% 28.49	4.11% 29.66	7.22% 31.8	-25.22% 23.78	14.51% 27.23	4.08% 28.34	11.86% 31.7	44.48%	51.26
2010	5.80% 33.54	-3.52% 32.36	4.23% 33.73	-5.43% 31.9	-17.55% 26.3	1.22% 26.62	9.09% 29.04	-9.92% 26.16	19.57% 31.28	13.87% 35.62	-8.39% 32.63	5.58% 34.45	8.68%	57.76
2011	7.05% 36.88	-0.79% 36.59	1.89% 37.28	2.71% 38.29	4.94% 40.18	-1.32% 39.65	-0.73% 39.36	1.22% 39.84	-2.64% 38.79	3.66% 40.21	0.47% 40.4	5.30% 42.54	23.48%	65.08
2012	2.30% 43.52	1.17% 44.03	4.16% 45.86	1.44% 46.52	-11.78% 41.04	3.73% 42.57	4.37% 44.43	9.03% 48.44	6.63% 51.65	1.26% 52.3	-3.92% 50.25	2.93% 51.72	21.58%	73.33
2013	5.22% 54.42	-19.07% 44.04	11.88% 49.27	3.90% 51.19	0.82% 51.61	-2.50% 50.32	16.30% 58.52	-5.64% 55.22	12.37% 62.05	6.24% 65.92	6.92% 70.48	4.97% 73.98	43.04%	82.63
2014	-2.76% 71.94	4.75% 75.36	-4.21% 72.19	-3.12% 69.94	10.61% 77.36	1.54% 78.55	-3.39% 75.89	1.13% 76.75	4.10% 79.9	7.13% 85.6	3.29% 88.42	-4.80% 84.18	13.79%	93.11
2015	0.52% 84.62	15.27% 97.54	0.29% 97.82	0.88% 98.68	-0.53% 98.16	-3.19% 95.03	1.29% 96.26	-4.67% 91.76	-10.81% 81.84	7.09% 87.64	4.14% 91.27	2.18% 93.26	10.79%	104.92
2016	-13.75% 80.44	5.54% 84.9	10.29% 93.64	7.96% 101.09	4.64% 105.78	-4.07% 101.48	13.92% 115.61	1.10% 116.88	2.45% 119.74	-3.72% 115.28	-2.35% 112.57	-9.62% 101.74	9.09%	118.22
2017	11.76% 113.7	7.73% 122.49	0.98% 123.69	2.64% 126.95	6.43% 135.11	2.23% 138.12	5.21% 145.31	0.48% 146.01	1.28% 147.88	0.10% 148.03	5.76% 156.56	2.36% 160.26	57.52%	133.21
2018	6.91% 171.33	5.91% 181.46	-0.39% 180.76	-1.29% 178.43	4.72% 186.85	3.23% 192.89	-1.69% 189.63	3.30% 195.88	-5.63% 184.85	-6.69% 172.49	0.30% 173	-7.06% 160.78	0.32%	150.10
2019	12.78% 181.32	4.54% 189.56	5.09% 199.2	4.80% 208.76	-3.07% 202.35	6.50% 215.51	7.53% 231.74	6.22% 246.16	-5.85% 231.77	5.31% 244.08	2.58% 250.38	3.18% 258.33	60.67%	169.13
2020	7.57% 277.89	-9.47% 251.57	-7.84% 231.84	19.52% 277.09	10.97% 307.49	1.37% 311.71	6.30% 331.36	4.62% 346.66	-1.59% 341.15	-10.50% 305.33	9.00% 332.81	-6.55% 311	20.39%	190.58
2021	-3.57% 299.91	3.90% 311.6	7.14% 333.84	10.63% 369.34	-2.80% 359.01	8.16% 388.32	4.45% 405.6	3.52% 419.89	-4.27% 401.98	11.60% 448.59	-3.89% 431.15	3.56% 446.48	43.56%	214.75
2022	-12.02% 392.83	-9.52% 355.44	9.18% 388.06	-8.21% 356.2	-7.18% 330.63	-3.55% 318.88	11.83% 356.6	-6.56% 333.19	-13.30% 288.88	5.21% 303.93	9.82% 333.77	-5.06% 316.88	-29.03%	241.98
2023	11.94% 354.72	-9.00% 322.8	1.05% 326.18	5.17% 343.03	1.34% 347.62	9.10% 379.27	-1.59% 373.24	-0.93% 369.78	-6.51% 345.7	-4.41% 330.47	19.05% 393.41	5.94% 416.76	31.52%	272.66
2024	1.78% 424.17	-4.45% 405.28	-0.68% 402.51	-2.26% 393.41	2.81% 404.46	4.32% 421.95	8.68% 458.59	5.88% 485.56	0.66% 488.76	-7.02% 454.46	8.77% 494.33	-4.69% 471.17	13.06%	307.23
2025	4.69% 493.29	2.37% 504.96	-4.80% 480.7	-1.59% 473.08	2.56% 485.2	2.82% 498.86	4.51% 521.38	-0.48% 518.86	-11.26% 460.46	0.10% 460.94	2.38% 471.93	4.76% 494.41	4.93%	346.19
2026	1.00% 499.33	-16.28% 418.05	-3.74% 402.4	1.39% 407.98	-1.68% 401.14	-3.95% 385.3	6.91% 411.93	-0.79% 408.69					-17.34%	390.09

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.92	29 May 2026
Cash Dividend	0.91	25 Nov 2025
Cash Dividend	0.91	26 Aug 2025
Cash Dividend	0.91	28 May 2025
Cash Dividend	0.91	26 Feb 2025
Cash Dividend	0.86	26 Nov 2024
Cash Dividend	0.86	27 Aug 2024
Cash Dividend	0.86	29 May 2024
Cash Dividend	0.86	26 Feb 2024
Cash Dividend	0.85	27 Nov 2023
Cash Dividend	0.85	25 Aug 2023
Cash Dividend	0.85	25 May 2023
Cash Dividend	0.85	23 Feb 2023
Cash Dividend	0.80	25 Nov 2022
Cash Dividend	0.80	25 Aug 2022
Cash Dividend	0.80	26 May 2022
Cash Dividend	0.73	09 Feb 2022
Cash Dividend	0.73	24 Nov 2021
Cash Dividend	0.73	25 Aug 2021
Cash Dividend	0.73	25 May 2021
Cash Dividend	0.73	23 Feb 2021
Cash Dividend	0.63	24 Nov 2020
Cash Dividend	0.63	25 Aug 2020
Cash Dividend	0.63	26 May 2020
Cash Dividend	0.63	25 Feb 2020
Cash Dividend	0.54	25 Nov 2019
Cash Dividend	0.54	26 Aug 2019
Cash Dividend	0.54	28 May 2019
Cash Dividend	0.54	25 Feb 2019
Cash Dividend	0.47	27 Nov 2018
Cash Dividend	0.47	27 Aug 2018
Cash Dividend	0.47	25 May 2018
Cash Dividend	0.47	23 Feb 2018
Cash Dividend	0.39	27 Nov 2017
Cash Dividend	0.39	24 Aug 2017
Cash Dividend	0.39	24 May 2017
Cash Dividend	0.39	22 Feb 2017
Cash Dividend	0.34	23 Nov 2016
Cash Dividend	0.34	24 Aug 2016
Cash Dividend	0.34	24 May 2016
Cash Dividend	0.34	23 Feb 2016
Cash Dividend	0.31	23 Nov 2015
Cash Dividend	0.31	24 Aug 2015
Cash Dividend	0.31	22 May 2015
Cash Dividend	0.31	23 Feb 2015
Cash Dividend	0.28	21 Nov 2014
Cash Dividend	0.28	22 Aug 2014
Cash Dividend	0.28	23 May 2014
Cash Dividend	0.28	24 Feb 2014
Cash Dividend	0.26	22 Nov 2013
Cash Dividend	0.26	23 Aug 2013
Cash Dividend	0.26	24 May 2013
Cash Dividend	0.26	22 Feb 2013
Cash Dividend	2.37	14 Dec 2012
Cash Dividend	0.24	26 Nov 2012
Cash Dividend	0.24	24 Aug 2012
Cash Dividend	0.24	24 May 2012
Cash Dividend	0.24	23 Feb 2012
Cash Dividend	0.24	23 Nov 2011
Cash Dividend	0.24	24 Aug 2011
Cash Dividend	0.24	24 May 2011
Cash Dividend	0.24	22 Feb 2011
Cash Dividend	0.22	23 Nov 2010
Cash Dividend	0.22	24 Aug 2010
Cash Dividend	0.22	24 May 2010
Cash Dividend	0.22	22 Feb 2010
Cash Dividend	0.21	23 Nov 2009
Cash Dividend	0.21	24 Aug 2009
Cash Dividend	0.21	22 May 2009
Cash Dividend	0.21	23 Feb 2009
Cash Dividend	0.21	21 Nov 2008
Cash Dividend	0.21	22 Aug 2008
Cash Dividend	0.21	23 May 2008
Cash Dividend	0.21	25 Feb 2008
Cash Dividend	0.19	26 Nov 2007
Cash Dividend	0.19	24 Aug 2007
Cash Dividend	0.19	24 May 2007
Cash Dividend	0.19	22 Feb 2007
Cash Dividend	0.17	24 Nov 2006
Cash Dividend	0.17	24 Aug 2006
Cash Dividend	0.17	24 May 2006
Cash Dividend	0.17	22 Feb 2006
Cash Dividend	0.16	23 Nov 2005
Cash Dividend	0.16	24 Aug 2005
Cash Dividend	0.08	24 May 2005
Cash Dividend	0.16	22 Feb 2005
Cash Dividend	0.14	23 Nov 2004
Cash Dividend	0.14	24 Aug 2004
Cash Dividend	0.14	24 May 2004
Cash Dividend	0.14	23 Feb 2004
Cash Dividend	0.13	21 Nov 2003
Cash Dividend	0.13	22 Aug 2003
Cash Dividend	0.13	23 May 2003
Cash Dividend	0.13	24 Feb 2003
Cash Dividend	0.12	22 Nov 2002
Cash Dividend	0.12	23 Aug 2002
Cash Dividend	0.12	24 May 2002
Cash Dividend	0.12	22 Feb 2002
Cash Dividend	0.12	26 Nov 2001
Cash Dividend	0.12	24 Aug 2001
Cash Dividend	0.12	24 May 2001
Cash Dividend	0.12	22 Feb 2001
Cash Dividend	0.11	24 Nov 2000
Cash Dividend	0.11	24 Aug 2000
Cash Dividend	0.11	24 May 2000
Cash Dividend	0.11	23 Feb 2000
Cash Dividend	0.10	23 Nov 1999
Cash Dividend	0.10	24 Aug 1999
Cash Dividend	0.10	24 May 1999
Cash Dividend	0.09	22 Feb 1999
Cash Dividend	0.09	23 Nov 1998
Cash Dividend	0.09	24 Aug 1998
Cash Dividend	0.09	12 Aug 1998
Cash Dividend	0.09	22 May 1998
Cash Dividend	0.09	23 Feb 1998
Cash Dividend	0.09	21 Nov 1997
Cash Dividend	0.09	22 Aug 1997
Cash Dividend	0.09	23 May 1997
Cash Dividend	0.09	24 Feb 1997
Cash Dividend	0.08	22 Nov 1996
Cash Dividend	0.08	23 Aug 1996
Cash Dividend	0.08	24 May 1996
Cash Dividend	0.08	23 Feb 1996
Cash Dividend	0.07	24 Nov 1995
Cash Dividend	0.07	24 Aug 1995
Cash Dividend	0.07	22 May 1995
Cash Dividend	0.07	17 Feb 1995
Cash Dividend	0.07	21 Nov 1994
Cash Dividend	0.07	22 Aug 1994
Cash Dividend	0.07	20 May 1994
Cash Dividend	0.07	17 Feb 1994
Cash Dividend	0.07	19 Nov 1993
Cash Dividend	0.07	20 Aug 1993
Cash Dividend	0.07	20 May 1993
Cash Dividend	0.07	18 Feb 1993
Cash Dividend	0.07	19 Nov 1992
Cash Dividend	0.07	20 Aug 1992
Cash Dividend	0.07	20 May 1992
Cash Dividend	0.07	20 Feb 1992
Cash Dividend	0.07	20 Nov 1991
Cash Dividend	0.07	21 Aug 1991
Cash Dividend	0.07	22 May 1991
Cash Dividend	0.07	20 Feb 1991
Cash Dividend	0.06	21 Nov 1990
Cash Dividend	0.06	22 Aug 1990
Cash Dividend	0.06	22 May 1990
Cash Dividend	0.06	20 Feb 1990
Cash Dividend	0.06	21 Nov 1989
Cash Dividend	0.01	31 Oct 1989
Cash Dividend	0.06	22 Aug 1989
Cash Dividend	0.06	22 May 1989
Cash Dividend	0.06	17 Feb 1989
Cash Dividend	0.05	21 Nov 1988
Cash Dividend	0.05	22 Aug 1988
Cash Dividend	0.05	20 May 1988
Cash Dividend	0.05	19 Feb 1988
Cash Dividend	0.05	19 Nov 1987
Cash Dividend	0.05	20 Aug 1987
Cash Dividend	0.05	20 May 1987
Cash Dividend	0.05	19 Feb 1987
Cash Dividend	0.04	18 Nov 1986
Cash Dividend	0.04	20 Aug 1986
Cash Dividend	0.04	21 May 1986
Cash Dividend	0.04	20 Feb 1986
Cash Dividend	0.04	20 Nov 1985
Cash Dividend	0.04	21 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1057:1000	01 Jul 2026
Split	2:1	18 May 2005
Split	2:1	09 Mar 1999
Split	2:1	29 Apr 1996
Split	2:1	02 Jun 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Aug 2026	408.69	410.74	412.46	407.62	-2.25	-0.55%
10 Aug 2026	410.94	406.90	412.71	405.26	2.75	0.67%
07 Aug 2026	408.19	405.00	413.20	404.20	2.95	0.73%
06 Aug 2026	405.24	408.11	411.32	403.45	-4.79	-1.17%
05 Aug 2026	410.03	418.64	421.18	408.61	-2.50	-0.61%
04 Aug 2026	412.53	411.93	418.81	411.85	-3.72	-0.89%
03 Aug 2026	416.25	415.23	421.99	409.65	4.32	1.05%
31 Jul 2026	411.93	415.74	417.29	409.39	-3.07	-0.74%
30 Jul 2026	415.00	415.34	418.95	404.54	-4.64	-1.11%
29 Jul 2026	419.64	420.91	424.30	414.98	-4.72	-1.11%
28 Jul 2026	424.36	418.72	435.96	406.00	-15.47	-3.52%
27 Jul 2026	439.83	433.00	442.99	431.80	13.43	3.15%
24 Jul 2026	426.40	424.51	427.67	420.01	6.40	1.52%
23 Jul 2026	420.00	424.69	425.48	418.69	-9.06	-2.11%
22 Jul 2026	429.06	435.59	435.72	428.55	-2.20	-0.51%
21 Jul 2026	431.26	433.54	441.23	427.63	-17.09	-3.81%
20 Jul 2026	448.35	452.94	453.07	442.81	-2.49	-0.55%
17 Jul 2026	450.84	456.25	462.02	448.49	-6.54	-1.43%
16 Jul 2026	457.38	447.59	457.55	444.60	12.90	2.90%
15 Jul 2026	444.48	442.21	450.62	439.20	5.61	1.28%
14 Jul 2026	438.87	428.50	439.75	425.74	1.03	0.24%
13 Jul 2026	437.84	433.46	439.71	433.00	7.34	1.70%
10 Jul 2026	430.50	438.34	440.61	427.06	-2.46	-0.57%
09 Jul 2026	432.96	426.65	433.34	422.71	2.17	0.50%
08 Jul 2026	430.79	441.99	442.91	430.57	-12.67	-2.86%
07 Jul 2026	443.46	447.30	450.32	440.58	-3.76	-0.84%
06 Jul 2026	447.22	439.57	447.70	427.75	7.33	1.67%
02 Jul 2026	439.89	423.26	440.01	422.59	24.92	6.01%
01 Jul 2026	414.97	399.58	419.76	397.00	29.67	7.70%
30 Jun 2026	385.30	384.65	390.26	380.88	-1.23	-0.32%
29 Jun 2026	386.53	390.24	391.85	383.32	0.38	0.10%
26 Jun 2026	386.15	373.84	393.60	371.84	12.32	3.30%
25 Jun 2026	373.83	380.82	390.73	373.70	-6.82	-1.79%
24 Jun 2026	380.65	380.68	383.13	374.33	2.07	0.55%
23 Jun 2026	378.58	389.90	392.62	378.32	-6.84	-1.77%
22 Jun 2026	385.42	384.91	389.50	381.42	-3.34	-0.86%
18 Jun 2026	388.76	395.46	395.46	385.98	-6.72	-1.70%
17 Jun 2026	395.48	405.36	410.67	394.60	-14.41	-3.52%
16 Jun 2026	409.89	406.76	412.84	404.93	8.69	2.17%
15 Jun 2026	401.20	395.70	406.23	395.46	4.88	1.23%
12 Jun 2026	396.32	392.84	397.33	387.26	5.27	1.35%
11 Jun 2026	391.05	401.82	403.03	389.32	-12.34	-3.06%
10 Jun 2026	403.39	400.81	407.07	398.34	1.48	0.37%
09 Jun 2026	401.91	392.74	403.66	390.54	7.31	1.85%
08 Jun 2026	394.60	398.84	400.88	393.68	-6.95	-1.73%
05 Jun 2026	401.55	400.08	404.20	397.87	4.09	1.03%
04 Jun 2026	397.46	395.46	402.93	395.46	7.40	1.90%
03 Jun 2026	390.06	391.96	393.86	385.35	-4.89	-1.24%
02 Jun 2026	394.95	404.05	404.05	390.61	-10.50	-2.59%
01 Jun 2026	405.45	402.78	407.67	398.17	4.31	1.07%
29 May 2026	401.14	392.81	405.35	392.78	5.98	1.51%
28 May 2026	395.16	391.67	398.48	391.06	1.78	0.45%
27 May 2026	393.38	389.79	396.45	389.15	3.14	0.80%
26 May 2026	390.24	390.30	394.19	386.62	-4.84	-1.23%
22 May 2026	395.08	394.06	398.86	392.62	1.77	0.45%
21 May 2026	393.31	388.69	394.91	386.38	-1.21	-0.31%
20 May 2026	394.52	386.14	394.73	382.02	6.25	1.61%
19 May 2026	388.27	396.71	399.72	386.79	-6.63	-1.68%
18 May 2026	394.90	382.21	396.96	381.46	13.49	3.54%
15 May 2026	381.41	384.11	389.38	379.83	-0.73	-0.19%
14 May 2026	382.14	386.97	391.27	380.76	-2.49	-0.65%
13 May 2026	384.63	396.82	397.42	379.38	-16.67	-4.15%
12 May 2026	401.30	399.77	406.93	398.45	3.00	0.75%
11 May 2026	398.30	395.41	399.91	394.41	0.84	0.21%
08 May 2026	397.46	402.54	404.41	393.81	-8.10	-2.00%
07 May 2026	405.56	399.73	409.73	398.43	4.83	1.21%
06 May 2026	400.73	399.44	403.92	395.84	-0.28	-0.07%
05 May 2026	401.01	402.31	407.19	393.76	-0.83	-0.21%
04 May 2026	401.84	401.38	408.07	400.47	-1.24	-0.31%
01 May 2026	403.08	411.98	415.21	402.65	-4.90	-1.20%
30 Apr 2026	407.98	407.76	410.66	403.65	-1.85	-0.45%
29 Apr 2026	409.83	407.65	411.56	401.27	-0.26	-0.06%
28 Apr 2026	410.09	418.31	429.47	409.74	-3.55	-0.86%
27 Apr 2026	413.64	413.20	416.10	410.26	0.40	0.10%
24 Apr 2026	413.24	416.27	417.83	410.76	-2.11	-0.51%
23 Apr 2026	415.35	420.99	423.16	409.65	-9.49	-2.23%
22 Apr 2026	424.84	425.92	432.07	422.47	4.15	0.99%
21 Apr 2026	420.69	420.09	429.15	419.23	1.83	0.44%
20 Apr 2026	418.86	418.54	419.75	415.34	0.16	0.04%
17 Apr 2026	418.70	419.00	421.24	413.91	5.46	1.32%
16 Apr 2026	413.24	413.89	416.70	411.84	5.88	1.44%
15 Apr 2026	407.36	403.97	411.54	403.97	5.05	1.26%
14 Apr 2026	402.31	407.84	411.82	401.55	-4.58	-1.13%
13 Apr 2026	406.89	394.32	407.00	393.58	13.87	3.53%
10 Apr 2026	393.02	399.18	401.11	386.70	-8.42	-2.10%
09 Apr 2026	401.44	409.80	411.82	393.97	-11.96	-2.89%
08 Apr 2026	413.40	414.01	418.16	412.11	6.53	1.60%
07 Apr 2026	406.87	409.65	413.41	404.31	-3.83	-0.93%
06 Apr 2026	410.70	406.51	412.19	406.05	2.79	0.68%
02 Apr 2026	407.91	398.78	410.15	397.45	5.67	1.41%
01 Apr 2026	402.24	402.67	404.60	393.60	-0.16	-0.04%
31 Mar 2026	402.40	399.91	403.89	394.52	7.33	1.86%
30 Mar 2026	395.07	388.74	396.31	386.91	10.74	2.79%
27 Mar 2026	384.33	385.99	388.13	381.62	-5.88	-1.51%
26 Mar 2026	390.21	384.84	392.95	384.30	3.76	0.97%
25 Mar 2026	386.45	395.20	396.75	383.16	-2.58	-0.66%
24 Mar 2026	389.03	402.06	403.04	388.93	-16.71	-4.12%
23 Mar 2026	405.74	406.35	410.22	402.19	4.20	1.05%
20 Mar 2026	401.54	403.37	405.18	398.62	-1.62	-0.40%
19 Mar 2026	403.16	399.33	404.90	396.40	-0.47	-0.12%
18 Mar 2026	403.63	405.56	407.62	403.03	-5.96	-1.46%
17 Mar 2026	409.59	407.92	412.46	405.94	6.00	1.49%
16 Mar 2026	403.59	401.80	405.66	401.80	3.88	0.97%
13 Mar 2026	399.71	401.03	404.49	396.51	2.64	0.66%
12 Mar 2026	397.07	405.39	405.63	395.77	-8.76	-2.16%
11 Mar 2026	405.83	412.02	415.62	393.49	-6.13	-1.49%
10 Mar 2026	411.96	420.33	421.02	408.70	-9.31	-2.21%
09 Mar 2026	421.27	424.40	425.35	408.16	-6.70	-1.57%
06 Mar 2026	427.97	423.28	428.28	419.80	1.19	0.28%
05 Mar 2026	426.78	419.33	427.30	418.93	5.30	1.26%
04 Mar 2026	421.48	419.83	425.93	417.51	1.43	0.34%
03 Mar 2026	420.05	413.43	423.48	412.25	0.86	0.21%
02 Mar 2026	419.19	409.66	420.53	409.66	1.14	0.27%
27 Feb 2026	418.05	411.42	419.57	410.19	4.15	1.00%
26 Feb 2026	413.90	403.60	415.51	403.60	13.13	3.28%
25 Feb 2026	400.77	396.79	403.38	395.98	5.06	1.28%
24 Feb 2026	395.71	380.61	397.03	378.92	12.76	3.33%
23 Feb 2026	382.95	391.17	395.03	382.44	-12.02	-3.04%
20 Feb 2026	394.97	391.94	396.05	388.58	0.77	0.20%
19 Feb 2026	394.20	395.59	397.74	389.31	-2.56	-0.65%
18 Feb 2026	396.76	391.67	399.82	390.89	8.44	2.17%
17 Feb 2026	388.32	393.57	399.64	386.97	0.86	0.22%
13 Feb 2026	387.46	377.63	388.27	377.63	11.68	3.11%
12 Feb 2026	375.78	369.02	378.38	361.03	6.09	1.65%
11 Feb 2026	369.69	384.78	391.67	369.66	-9.76	-2.57%
10 Feb 2026	379.45	396.38	401.89	374.53	-40.79	-9.71%
09 Feb 2026	420.24	414.36	421.61	412.57	4.65	1.12%
06 Feb 2026	415.59	427.78	436.62	412.99	-11.76	-2.75%
05 Feb 2026	427.35	444.65	448.44	415.52	-13.06	-2.97%
04 Feb 2026	440.41	437.10	445.32	424.30	-2.55	-0.58%
03 Feb 2026	442.96	475.88	479.55	439.58	-56.25	-11.27%
02 Feb 2026	499.21	499.33	502.78	495.30	-0.12	-0.02%
30 Jan 2026	499.33	496.30	503.60	494.81	-0.79	-0.16%
29 Jan 2026	500.12	500.09	503.60	493.07	0.48	0.10%
28 Jan 2026	499.64	495.70	503.74	494.85	1.37	0.27%
27 Jan 2026	498.27	504.51	507.26	497.73	-8.10	-1.60%
26 Jan 2026	506.37	504.26	509.75	501.60	1.54	0.31%
23 Jan 2026	504.83	510.86	512.34	501.08	-5.86	-1.15%
22 Jan 2026	510.69	504.12	511.41	502.57	8.17	1.63%
21 Jan 2026	502.52	492.57	504.04	492.57	11.47	2.34%
20 Jan 2026	491.05	509.31	515.62	490.37	-25.84	-5.00%
16 Jan 2026	516.89	515.90	519.23	513.82	0.87	0.17%
15 Jan 2026	516.02	512.65	522.47	512.65	0.41	0.08%
14 Jan 2026	515.61	510.90	517.49	510.60	2.69	0.52%
13 Jan 2026	512.92	515.54	516.16	507.43	-2.20	-0.43%
12 Jan 2026	515.12	511.83	515.20	509.55	2.40	0.47%
09 Jan 2026	512.72	514.49	517.81	512.42	0.36	0.07%
08 Jan 2026	512.36	508.43	516.31	507.05	3.85	0.76%
07 Jan 2026	508.51	511.85	514.12	508.05	-2.04	-0.40%
06 Jan 2026	510.55	505.07	512.54	503.44	6.39	1.27%
05 Jan 2026	504.16	484.37	508.68	483.92	19.15	3.95%
02 Jan 2026	485.01	493.67	496.26	483.74	-9.40	-1.90%
31 Dec 2025	494.41	497.90	499.49	494.27	-4.82	-0.97%
30 Dec 2025	499.23	499.34	503.30	498.54	-2.28	-0.45%
29 Dec 2025	501.51	501.50	503.75	500.47	0.61	0.12%
26 Dec 2025	500.90	496.42	501.08	496.42	3.51	0.71%
24 Dec 2025	497.39	497.23	499.13	495.93	0.57	0.11%
23 Dec 2025	496.82	492.85	498.64	491.83	3.06	0.62%
22 Dec 2025	493.76	482.70	496.35	482.42	8.80	1.81%
19 Dec 2025	484.96	479.39	485.08	478.81	5.57	1.16%
18 Dec 2025	479.39	483.29	488.05	478.69	-3.67	-0.76%
17 Dec 2025	483.06	473.92	484.78	473.26	10.16	2.15%
16 Dec 2025	472.90	472.75	476.34	468.31	0.21	0.04%
15 Dec 2025	472.69	475.42	476.13	470.84	-1.32	-0.28%
12 Dec 2025	474.01	471.67	476.74	471.22	3.28	0.70%
11 Dec 2025	470.73	466.62	471.72	465.56	5.91	1.27%
10 Dec 2025	464.82	464.41	466.27	459.09	0.55	0.12%
09 Dec 2025	464.27	466.11	468.73	463.69	-1.29	-0.28%
08 Dec 2025	465.56	469.93	470.46	463.09	-6.08	-1.29%
05 Dec 2025	471.64	467.89	474.68	467.89	1.45	0.31%
04 Dec 2025	470.19	472.19	475.02	467.93	-2.73	-0.58%
03 Dec 2025	472.92	465.71	474.68	465.27	8.20	1.76%
02 Dec 2025	464.72	468.22	469.77	464.34	-3.84	-0.82%
01 Dec 2025	468.56	468.79	473.44	468.10	-3.37	-0.71%
28 Nov 2025	471.93	471.10	473.21	468.93	3.05	0.65%
26 Nov 2025	468.88	465.15	471.58	463.58	1.34	0.29%
25 Nov 2025	467.54	463.88	469.76	462.86	4.68	1.01%
24 Nov 2025	462.86	467.36	467.58	462.46	-4.12	-0.88%
21 Nov 2025	466.98	467.43	470.20	463.91	2.54	0.55%
20 Nov 2025	464.44	467.17	471.45	462.58	0.11	0.02%
19 Nov 2025	464.33	464.29	466.41	461.61	0.49	0.11%
18 Nov 2025	463.84	461.43	465.85	460.03	1.26	0.27%
17 Nov 2025	462.58	465.94	466.90	461.32	-4.69	-1.00%
14 Nov 2025	467.27	474.98	476.72	467.01	-8.57	-1.80%
13 Nov 2025	475.84	465.13	478.97	465.13	6.74	1.44%
12 Nov 2025	469.10	470.92	474.75	468.76	-1.79	-0.38%
11 Nov 2025	470.89	468.31	471.77	466.93	3.68	0.79%
10 Nov 2025	467.21	466.97	468.23	461.29	-2.44	-0.52%
07 Nov 2025	469.65	462.11	469.65	459.79	6.07	1.31%
06 Nov 2025	463.58	468.30	470.43	462.44	-6.71	-1.43%
05 Nov 2025	470.29	469.75	473.39	468.26	-2.00	-0.42%
04 Nov 2025	472.29	470.88	473.37	468.32	2.07	0.44%
03 Nov 2025	470.22	463.31	470.47	457.68	9.28	2.01%
31 Oct 2025	460.94	467.32	471.14	459.39	-4.12	-0.89%
30 Oct 2025	465.06	461.47	473.27	460.08	17.52	3.91%
29 Oct 2025	447.54	462.97	463.58	445.57	-19.52	-4.18%
28 Oct 2025	467.06	468.63	471.35	466.06	-2.80	-0.60%
27 Oct 2025	469.86	465.51	470.77	464.90	6.80	1.47%
24 Oct 2025	463.06	460.71	465.69	458.45	6.39	1.40%
23 Oct 2025	456.67	456.15	457.21	453.06	2.80	0.62%
22 Oct 2025	453.87	456.06	459.66	452.51	-3.83	-0.84%
21 Oct 2025	457.70	452.62	459.51	451.79	5.86	1.30%
20 Oct 2025	451.84	448.87	452.34	447.34	4.17	0.93%
17 Oct 2025	447.67	448.00	450.77	444.90	1.08	0.24%
16 Oct 2025	446.59	457.29	458.58	444.65	-10.25	-2.24%
15 Oct 2025	456.84	460.64	464.82	455.55	-3.60	-0.78%
14 Oct 2025	460.44	451.37	461.96	451.28	6.95	1.53%
13 Oct 2025	453.49	459.72	463.87	446.34	-6.40	-1.39%
10 Oct 2025	459.89	465.74	467.76	459.12	-1.43	-0.31%
09 Oct 2025	461.32	460.28	465.46	458.75	4.91	1.08%
08 Oct 2025	456.41	457.54	460.17	452.15	1.14	0.25%
07 Oct 2025	455.27	458.53	458.94	453.05	2.72	0.60%
06 Oct 2025	452.55	454.34	454.56	448.70	-1.39	-0.31%
03 Oct 2025	453.94	449.89	456.30	449.17	3.01	0.67%
02 Oct 2025	450.93	454.14	458.24	449.17	-4.77	-1.05%
01 Oct 2025	455.70	462.54	464.18	454.35	-4.76	-1.03%
30 Sep 2025	460.46	465.30	465.30	458.11	-4.38	-0.94%
29 Sep 2025	464.84	465.43	467.33	462.03	3.93	0.85%
26 Sep 2025	460.91	461.68	464.48	459.19	2.12	0.46%
25 Sep 2025	458.79	462.94	464.24	456.36	-5.49	-1.18%
24 Sep 2025	464.28	466.00	466.81	459.27	-5.69	-1.21%
23 Sep 2025	469.97	478.33	479.66	466.47	-8.34	-1.74%
22 Sep 2025	478.31	480.93	486.41	478.21	-1.50	-0.31%
19 Sep 2025	479.81	480.42	482.50	475.48	-0.61	-0.13%
18 Sep 2025	480.42	513.49	514.29	475.97	-34.34	-6.67%
17 Sep 2025	514.76	514.82	517.93	511.36	2.66	0.52%
16 Sep 2025	512.10	510.88	513.21	507.99	-2.55	-0.50%
15 Sep 2025	514.65	516.25	518.34	513.94	-0.23	-0.04%
12 Sep 2025	514.88	518.36	520.66	513.72	-6.29	-1.21%
11 Sep 2025	521.17	511.85	522.39	510.88	10.39	2.03%
10 Sep 2025	510.78	517.90	519.46	509.93	-7.39	-1.43%
09 Sep 2025	518.17	514.88	519.33	513.98	1.74	0.34%
08 Sep 2025	516.43	508.77	517.59	505.96	7.39	1.45%
05 Sep 2025	509.04	513.60	513.90	503.80	-2.09	-0.41%
04 Sep 2025	511.13	512.75	514.41	509.34	0.97	0.19%
03 Sep 2025	510.16	509.09	513.05	506.93	-0.38	-0.07%
02 Sep 2025	510.54	514.31	515.11	508.47	-8.32	-1.60%
29 Aug 2025	518.86	517.48	520.68	516.88	0.84	0.16%
28 Aug 2025	518.02	519.64	521.29	516.80	-2.20	-0.42%
27 Aug 2025	520.22	520.99	524.65	520.02	-2.32	-0.44%
26 Aug 2025	522.54	519.21	522.84	516.82	0.60	0.11%
25 Aug 2025	521.94	526.32	527.02	520.23	-4.70	-0.89%
22 Aug 2025	526.64	524.90	529.27	523.92	3.99	0.76%
21 Aug 2025	522.65	523.52	526.60	521.29	-4.34	-0.82%
20 Aug 2025	526.99	525.54	529.42	522.66	2.46	0.47%
19 Aug 2025	524.53	521.74	529.39	521.74	3.04	0.58%
18 Aug 2025	521.49	524.83	526.77	519.71	-4.97	-0.94%
15 Aug 2025	526.46	533.59	534.80	525.73	-7.27	-1.36%
14 Aug 2025	533.73	533.71	547.82	529.66	1.49	0.28%
13 Aug 2025	532.24	532.50	536.01	530.44	3.33	0.63%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31	2026-06-30
Amortization Cash Flow		905000000.0	1042000000.0	1077000000.0	1083000000.0	1069000000.0	1083000000.0
Amortization Of Intangibles		905000000.0	1042000000.0	1077000000.0	1083000000.0	1069000000.0	1083000000.0
Asset Impairment Charge	31000000.0	132000000.0
Beginning Cash Position		6505000000.0	1287000000.0	1291000000.0	2039000000.0	1666000000.0	1847000000.0
Capital Expenditure		-89000000.0	-143000000.0	-124000000.0	-172000000.0	-195000000.0	-156000000.0
Capital Expenditure Reported		-89000000.0	-143000000.0	-124000000.0	-172000000.0	-195000000.0	-156000000.0
Cash Dividends Paid		-1024000000.0	-1147000000.0	-1134000000.0	-1151000000.0	-1170000000.0	-1156000000.0
Cash Flow From Continuing Financing Activities		-11326000000.0	-4280000000.0	-4998000000.0	-5755000000.0	-4930000000.0	-3060000000.0
Cash Flow From Continuing Investing Activities		3628000000.0	562000000.0	-255000000.0	-67000000.0	-704000000.0	-321000000.0
Cash Flow From Continuing Operating Activities		2603000000.0	3710000000.0	5689000000.0	5583000000.0	5651000000.0	5729000000.0
Change In Account Payable		43000000.0	328000000.0	245000000.0	49000000.0	-55000000.0	66000000.0
Change In Other Current Liabilities		-166000000.0	-277000000.0	-418000000.0	-348000000.0	-81000000.0	-64000000.0
Change In Other Working Capital		107000000.0	265000000.0	374000000.0	485000000.0	172000000.0	-73000000.0
Change In Payable		43000000.0	328000000.0	245000000.0	49000000.0	-55000000.0	66000000.0
Change In Payables And Accrued Expense		43000000.0	328000000.0	245000000.0	49000000.0	-55000000.0	66000000.0
Change In Prepaid Assets		-258000000.0	-485000000.0	113000000.0	-121000000.0	132000000.0	103000000.0
Change In Receivables		36000000.0	-291000000.0	-79000000.0	-286000000.0	-600000000.0	-591000000.0
Change In Working Capital		-238000000.0	-460000000.0	235000000.0	-221000000.0	-432000000.0	-559000000.0
Changes In Account Receivables		36000000.0	-291000000.0	-79000000.0	-286000000.0	-600000000.0	-591000000.0
Changes In Cash		-5095000000.0	-8000000.0	436000000.0	-239000000.0	17000000.0	2348000000.0
Common Stock Dividend Paid		-1024000000.0	-1147000000.0	-1134000000.0	-1151000000.0	-1170000000.0	-1156000000.0
Common Stock Payments		-12004000000.0	-3301000000.0	-3301000000.0	-4102000000.0	-5001000000.0	-5200000000.0
Deferred Income Tax		-353000000.0	-381000000.0	-323000000.0	-299000000.0	-242000000.0	-218000000.0
Deferred Tax		-353000000.0	-381000000.0	-323000000.0	-299000000.0	-242000000.0	-218000000.0
Depreciation		108000000.0	101000000.0	96000000.0	99000000.0	110000000.0	123000000.0
Depreciation Amortization Depletion		1013000000.0	1143000000.0	1173000000.0	1182000000.0	1179000000.0	1206000000.0
Depreciation And Amortization		1013000000.0	1143000000.0	1173000000.0	1182000000.0	1179000000.0	1206000000.0
Effect Of Exchange Rate Changes		-123000000.0	12000000.0	-61000000.0	47000000.0	62000000.0	-54000000.0
End Cash Position		1287000000.0	1291000000.0	1666000000.0	1800000000.0	1745000000.0	4195000000.0
Financing Cash Flow		-11326000000.0	-4280000000.0	-4998000000.0	-5755000000.0	-4930000000.0	-3060000000.0
Free Cash Flow		2514000000.0	3567000000.0	5565000000.0	5411000000.0	5456000000.0	5573000000.0
Gain Loss On Sale Of Business		-1898000000.0	70000000.0	-59000000.0		-273000000.0
Income Tax Paid Supplemental Data		1555000000.0	1279000000.0	1159000000.0		1502000000.0
Interest Paid Supplemental Data		240000000.0	369000000.0	391000000.0		390000000.0
Investing Cash Flow		3628000000.0	562000000.0	-255000000.0	-67000000.0	-704000000.0	-321000000.0
Issuance Of Debt		5395000000.0	744000000.0	0.0		993000000.0	3089000000.0
Long Term Debt Issuance		5395000000.0	744000000.0	0.0		993000000.0	2979000000.0
Long Term Debt Payments		-3698000000.0	0.0	-47000000.0	-4000000.0	-4000000.0	-3000000.0
Net Business Purchase And Sale		3719000000.0	718000000.0	-137000000.0	118000000.0	-474000000.0	-129000000.0
Net Common Stock Issuance		-12004000000.0	-3301000000.0	-3301000000.0	-4102000000.0	-5001000000.0	-5200000000.0
Net Income From Continuing Operations		3522000000.0	2893000000.0	4167000000.0	4344000000.0	4820000000.0	5317000000.0
Net Investment Purchase And Sale		-2000000.0	-13000000.0	6000000.0	-13000000.0	-35000000.0	-36000000.0
Net Issuance Payments Of Debt		1665000000.0	556000000.0	-47000000.0	-4000000.0	1704000000.0	3801000000.0
Net Long Term Debt Issuance		1697000000.0	744000000.0	-47000000.0	-4000000.0	989000000.0	2976000000.0
Net Other Financing Charges		37000000.0	-388000000.0	-516000000.0	-498000000.0	-463000000.0	-505000000.0
Net Short Term Debt Issuance		-32000000.0	-188000000.0	0.0		715000000.0	825000000.0
Operating Cash Flow		2603000000.0	3710000000.0	5689000000.0	5583000000.0	5651000000.0	5729000000.0
Operating Gains Losses		-1898000000.0	70000000.0	-59000000.0		-273000000.0	-456000000.0
Other Non Cash Items		319000000.0	246000000.0	206000000.0	351000000.0	324000000.0	151000000.0
Pension And Employee Benefit Expense	0.0
Proceeds From Stock Option Exercised	13000000.0	7000000.0	13000000.0
Provisionand Write Offof Assets		24000000.0	28000000.0	43000000.0	31000000.0	39000000.0	49000000.0
Purchase Of Business	-99000000.0		-296000000.0	-305000000.0	-65000000.0	-2023000000.0	-2024000000.0
Repayment Of Debt		-3730000000.0	0.0	-47000000.0	-4000000.0	-4000000.0	-3000000.0
Repurchase Of Capital Stock		-12004000000.0	-3301000000.0	-3301000000.0	-4102000000.0	-5001000000.0	-5200000000.0
Sale Of Business		3719000000.0	1014000000.0	168000000.0		1549000000.0	1895000000.0
Short Term Debt Payments	0.0	-32000000.0	-188000000.0	0.0
Stock Based Compensation		214000000.0	171000000.0	247000000.0	257000000.0	236000000.0	239000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 16.21%

- CAGR 12.68%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator