SPG
Home>Equity>Simon Property Group, Inc.
SHARE twitter icon webp whatsapp icon webp

Simon Property Group, Inc.
Simon Property Group, Inc.

180.91
-0.30  (-0.17%)
USD
Currency
2.50%
CAGR (3 year)
4.31%
CAGR (5 year)
67.93B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
24.03
Trailing PE
22.09
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PRE
Market State
us_market
Market
High
181.32
Low
179.36
Returns
-0.17%

Simon Property Group, Inc. Historical Data

 - CAGR 6.96%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1994 8.29%
22.74 		5.10%
23.9 		-0.50%
23.78 		4.42%
24.83 		2.34%
25.41 		-2.75%
24.71 		0.00%
24.71 		-0.93%
24.48 		-2.86%
23.78 		-6.81%
22.16 		-1.04%
21.93 		2.64%
22.51 		7.19% 22.74
1995 -3.60%
21.7 		4.24%
22.62 		0.00%
22.62 		-2.56%
22.04 		4.76%
23.09 		1.00%
23.32 		-2.49%
22.74 		0.53%
22.86 		3.02%
23.55 		-8.37%
21.58 		-0.56%
21.46 		5.41%
22.62 		0.49% 24.32
1996 -8.18%
20.77 		4.48%
21.7 		-1.11%
21.46 		-0.51%
21.35 		5.43%
22.51 		1.02%
22.74 		-4.09%
21.81 		5.87%
23.09 		2.51%
23.67 		3.42%
24.48 		3.80%
25.41 		13.22%
28.77 		27.19% 26.01
1997 -5.63%
27.15 		2.98%
27.96 		0.43%
28.08 		-5.38%
26.57 		5.68%
28.08 		5.77%
29.7 		0.00%
29.7 		-0.98%
29.41 		4.15%
30.63 		-6.27%
28.71 		5.68%
30.34 		0.00%
30.34 		5.46% 27.82
1998 1.52%
30.8 		-6.95%
28.66 		10.92%
31.79 		-3.84%
30.57 		1.34%
30.98 		-2.65%
30.16 		-4.21%
28.89 		-6.65%
26.97 		2.37%
27.61 		0.65%
27.79 		-1.04%
27.5 		-3.82%
26.45 		-12.82% 29.76
1999 -7.67%
24.42 		-3.32%
23.61 		7.88%
25.47 		4.55%
26.63 		1.95%
27.15 		-13.26%
23.55 		4.67%
24.65 		-3.98%
23.67 		-12.00%
20.83 		2.78%
21.41 		1.07%
21.64 		-1.62%
21.29 		-19.51% 31.83
2000 7.61%
22.91 		-5.28%
21.7 		-0.28%
21.64 		9.10%
23.61 		-3.68%
22.74 		-9.45%
20.59 		17.78%
24.25 		-12.91%
21.12 		2.98%
21.75 		-4.78%
20.71 		2.80%
21.29 		4.65%
22.28 		4.65% 34.05
2001 9.69%
24.44 		-2.74%
23.77 		-0.04%
23.76 		3.41%
24.57 		2.44%
25.17 		10.53%
27.82 		-5.43%
26.31 		3.34%
27.19 		-8.13%
24.98 		2.16%
25.52 		5.05%
26.81 		1.53%
27.22 		22.17% 36.42
2002 3.27%
28.11 		1.64%
28.57 		6.02%
30.29 		3.40%
31.32 		0.96%
31.62 		8.13%
34.19 		-2.31%
33.4 		-1.11%
33.03 		0.39%
33.16 		-4.40%
31.7 		-1.26%
31.3 		1.02%
31.62 		16.16% 38.95
2003 -4.02%
30.35 		5.93%
32.15 		3.45%
33.26 		2.47%
34.08 		2.46%
34.92 		3.75%
36.23 		8.50%
39.31 		0.84%
39.64 		2.04%
40.45 		3.44%
41.84 		5.26%
44.04 		-2.34%
43.01 		36.02% 41.66
2004 12.32%
48.31 		4.68%
50.57 		7.26%
54.24 		-17.50%
44.75 		6.95%
47.86 		-0.27%
47.73 		0.36%
47.9 		8.41%
51.93 		-4.14%
49.78 		8.74%
54.13 		6.45%
57.62 		4.17%
60.02 		39.55% 44.56
2005 -8.30%
55.04 		4.49%
57.51 		-2.23%
56.23 		9.05%
61.32 		4.01%
63.78 		5.49%
67.28 		10.00%
74.01 		-4.61%
70.6 		-2.56%
68.79 		-3.37%
66.47 		7.94%
71.75 		-0.88%
71.12 		18.49% 47.66
2006 8.11%
76.89 		0.16%
77.01 		1.40%
78.09 		-2.68%
76 		-2.75%
73.91 		4.15%
76.98 		3.12%
79.38 		-0.86%
78.7 		6.87%
84.11 		7.15%
90.12 		5.03%
94.65 		-0.68%
94.01 		32.19% 50.98
2007 12.93%
106.17 		-1.44%
104.64 		-1.32%
103.26 		3.62%
107 		-6.34%
100.22 		-13.84%
86.35 		-6.99%
80.31 		9.70%
88.1 		5.35%
92.81 		4.33%
96.83 		-5.63%
91.38 		-11.77%
80.62 		-14.24% 54.53
2008 2.90%
82.96 		-6.24%
77.78 		10.86%
86.23 		7.48%
92.68 		-0.50%
92.22 		-9.53%
83.43 		3.04%
85.97 		2.43%
88.06 		2.24%
90.03 		-30.90%
62.21 		-29.13%
44.09 		11.84%
49.31 		-38.84% 58.33
2009 -19.10%
39.89 		-22.99%
30.72 		4.65%
32.15 		48.96%
47.89 		3.63%
49.63 		-3.83%
47.73 		8.36%
51.72 		14.98%
59.47 		9.15%
64.91 		-2.22%
63.47 		7.69%
68.35 		9.83%
75.07 		52.24% 62.39
2010 -9.78%
67.73 		8.74%
73.65 		7.17%
78.93 		6.09%
83.74 		-4.48%
79.99 		-5.04%
75.96 		10.49%
83.93 		1.38%
85.09 		2.53%
87.24 		3.54%
90.33 		2.58%
92.66 		1.00%
93.59 		24.67% 66.73
2011 1.98%
95.44 		8.47%
103.52 		-2.62%
100.81 		6.88%
107.75 		3.07%
111.06 		-1.55%
109.34 		3.69%
113.37 		-2.50%
110.54 		-6.40%
103.46 		16.79%
120.83 		-3.19%
116.97 		3.70%
121.3 		29.61% 71.37
2012 5.37%
127.81 		-0.28%
127.45 		7.53%
137.05 		6.81%
146.38 		-5.19%
138.78 		5.51%
146.43 		3.11%
150.98 		-1.12%
149.29 		-4.34%
142.81 		0.27%
143.19 		-0.06%
143.11 		3.92%
148.72 		22.61% 76.34
2013 1.32%
150.69 		-0.83%
149.44 		-0.19%
149.16 		12.31%
167.52 		-6.53%
156.58 		-5.12%
148.56 		1.35%
150.57 		-9.01%
137 		1.78%
139.44 		4.27%
145.39 		-3.04%
140.97 		1.54%
143.14 		-3.75% 81.65
2014 1.76%
145.66 		4.17%
151.73 		1.68%
154.28 		5.61%
162.94 		2.16%
166.46 		-0.11%
166.28 		1.15%
168.19 		1.09%
170.03 		-3.30%
164.42 		9.00%
179.21 		0.89%
180.8 		0.72%
182.11 		27.23% 87.33
2015 9.09%
198.66 		-4.18%
190.36 		2.77%
195.64 		-7.23%
181.49 		-0.05%
181.4 		-4.62%
173.02 		8.21%
187.22 		-4.22%
179.32 		2.45%
183.72 		9.66%
201.46 		-7.55%
186.24 		4.40%
194.44 		6.77% 93.41
2016 -4.20%
186.28 		1.85%
189.73 		9.47%
207.69 		-3.14%
201.17 		-1.75%
197.64 		9.74%
216.9 		4.67%
227.04 		-5.10%
215.47 		-3.93%
207.01 		-10.17%
185.96 		-3.39%
179.65 		-1.10%
177.67 		-8.62% 99.91
2017 3.43%
183.77 		0.34%
184.4 		-6.71%
172.03 		-3.94%
165.26 		-6.66%
154.25 		4.87%
161.76 		-2.02%
158.5 		-1.04%
156.85 		2.65%
161.01 		-3.53%
155.33 		4.13%
161.75 		6.18%
171.74 		-3.34% 106.86
2018 -4.87%
163.37 		-6.04%
153.51 		0.55%
154.35 		1.29%
156.34 		2.48%
160.22 		6.22%
170.19 		3.54%
176.21 		3.87%
183.03 		-3.43%
176.75 		3.83%
183.52 		1.18%
185.69 		-9.53%
167.99 		-2.18% 114.30
2019 8.41%
182.12 		-0.53%
181.16 		0.58%
182.21 		-4.67%
173.7 		-6.68%
162.09 		-1.44%
159.76 		1.53%
162.2 		-8.18%
148.94 		4.51%
155.65 		-3.19%
150.68 		0.35%
151.21 		-1.49%
148.96 		-11.33% 122.26
2020 -10.61%
133.15 		-7.56%
123.08 		-55.43%
54.86 		21.71%
66.77 		-13.58%
57.7 		18.51%
68.38 		-8.82%
62.35 		8.82%
67.85 		-4.67%
64.68 		-2.89%
62.81 		31.46%
82.57 		3.28%
85.28 		-42.75% 130.77
2021 8.97%
92.93 		21.51%
112.92 		0.75%
113.77 		7.01%
121.74 		5.54%
128.49 		1.55%
130.48 		-3.03%
126.52 		6.27%
134.45 		-3.33%
129.97 		12.78%
146.58 		4.27%
152.84 		4.53%
159.77 		87.35% 139.87
2022 -7.87%
147.2 		-6.55%
137.56 		-4.36%
131.56 		-10.31%
118 		-2.84%
114.65 		-17.21%
94.92 		14.45%
108.64 		-6.13%
101.98 		-11.99%
89.75 		21.43%
108.98 		9.60%
119.44 		-1.64%
117.48 		-26.47% 149.60
2023 9.35%
128.46 		-4.96%
122.09 		-8.29%
111.97 		1.21%
113.32 		-7.21%
105.15 		9.82%
115.48 		7.90%
124.6 		-8.92%
113.49 		-4.81%
108.03 		1.72%
109.89 		13.65%
124.89 		14.21%
142.64 		21.42% 160.01
2024 -2.83%
138.61 		6.88%
148.14 		5.64%
156.49 		-10.20%
140.53 		7.67%
151.31 		0.32%
151.8 		1.08%
153.44 		9.07%
167.35 		1.00%
169.02 		0.06%
169.12 		6.97%
180.91
26.83% 171.15
Data Source: Yahoo

Performance

Today’s Low
179.36
Today’s High
181.32
52W Low
119.92
52W High
182.84
Today Open
180.45
Prev. Close
181.21
Volume
1139265

Simon Property Group, Inc. historical chart

52-Week Range
119.92 - 182.84
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_34378
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
179.36 - 181.315
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SPG

Simon Property Group, Inc. Dividend History

TypeAmountEx Date
Cash Dividend 2.05 09 Sep 2024
Cash Dividend 1.90 07 Dec 2023
Cash Dividend 1.90 07 Sep 2023
Cash Dividend 1.85 08 Jun 2023
Cash Dividend 1.80 09 Mar 2023
Cash Dividend 1.80 08 Dec 2022
Cash Dividend 1.75 08 Sep 2022
Cash Dividend 1.70 08 Jun 2022
Cash Dividend 1.65 09 Mar 2022
Cash Dividend 1.65 09 Dec 2021
Cash Dividend 1.50 08 Sep 2021
Cash Dividend 1.40 01 Jul 2021
Cash Dividend 1.30 08 Apr 2021
Cash Dividend 1.30 23 Dec 2020
Cash Dividend 1.30 08 Oct 2020
Cash Dividend 1.30 09 Jul 2020
Cash Dividend 2.10 13 Feb 2020
Cash Dividend 2.10 14 Nov 2019
Cash Dividend 2.10 15 Aug 2019
Cash Dividend 2.05 16 May 2019
Cash Dividend 2.05 13 Feb 2019
Cash Dividend 2.00 15 Nov 2018
Cash Dividend 2.00 16 Aug 2018
Cash Dividend 1.95 16 May 2018
Cash Dividend 1.95 13 Feb 2018
Cash Dividend 1.85 15 Nov 2017
Cash Dividend 1.80 15 Aug 2017
Cash Dividend 1.75 15 May 2017
Cash Dividend 1.75 10 Feb 2017
Cash Dividend 1.65 14 Nov 2016
Cash Dividend 1.65 15 Aug 2016
Cash Dividend 1.60 13 May 2016
Cash Dividend 1.60 10 Feb 2016
Cash Dividend 1.60 12 Nov 2015
Cash Dividend 1.55 13 Aug 2015
Cash Dividend 1.50 13 May 2015
Cash Dividend 1.40 11 Feb 2015
Cash Dividend 1.30 12 Nov 2014
Cash Dividend 1.30 13 Aug 2014
Cash Dividend 1.22 14 May 2014
Cash Dividend 1.18 12 Feb 2014
Cash Dividend 1.13 13 Nov 2013
Cash Dividend 1.08 14 Aug 2013
Cash Dividend 1.08 15 May 2013
Cash Dividend 1.08 12 Feb 2013
Cash Dividend 1.03 14 Nov 2012
Cash Dividend 0.99 15 Aug 2012
Cash Dividend 0.94 15 May 2012
Cash Dividend 0.89 13 Feb 2012
Cash Dividend 0.19 14 Dec 2011
Cash Dividend 0.85 14 Nov 2011
Cash Dividend 0.75 15 Aug 2011
Cash Dividend 0.75 13 May 2011
Cash Dividend 0.75 10 Feb 2011
Cash Dividend 0.75 12 Nov 2010
Cash Dividend 0.56 13 Aug 2010
Cash Dividend 0.56 12 May 2010
Cash Dividend 0.56 11 Feb 2010
Cash Dividend 0.11 12 Nov 2009
Cash Dividend 0.11 13 Aug 2009
Cash Dividend 0.56 12 May 2009
Cash Dividend 0.84 10 Feb 2009
Cash Dividend 0.84 12 Nov 2008
Cash Dividend 0.84 13 Aug 2008
Cash Dividend 0.84 14 May 2008
Cash Dividend 0.84 13 Feb 2008
Cash Dividend 0.78 14 Nov 2007
Cash Dividend 0.78 15 Aug 2007
Cash Dividend 0.78 15 May 2007
Cash Dividend 0.78 12 Feb 2007
Cash Dividend 0.71 14 Nov 2006
Cash Dividend 0.71 15 Aug 2006
Cash Dividend 0.71 15 May 2006
Cash Dividend 0.71 15 Feb 2006
Cash Dividend 0.65 14 Nov 2005
Cash Dividend 0.65 15 Aug 2005
Cash Dividend 0.65 13 May 2005
Cash Dividend 0.65 16 Feb 2005
Cash Dividend 0.22 15 Nov 2004
Cash Dividend 0.38 15 Oct 2004
Cash Dividend 0.60 13 Aug 2004
Cash Dividend 0.60 13 May 2004
Cash Dividend 0.60 12 Feb 2004
Cash Dividend 0.56 12 Nov 2003
Cash Dividend 0.56 13 Aug 2003
Cash Dividend 0.56 14 May 2003
Cash Dividend 0.56 13 Feb 2003
Cash Dividend 0.51 13 Nov 2002
Cash Dividend 0.51 14 Aug 2002
Cash Dividend 0.51 15 May 2002
Cash Dividend 0.49 13 Feb 2002
Cash Dividend 0.49 15 Nov 2001
Cash Dividend 0.49 16 Aug 2001
Cash Dividend 0.49 16 May 2001
Cash Dividend 0.47 14 Feb 2001
Cash Dividend 0.47 01 Nov 2000
Cash Dividend 0.47 02 Aug 2000
Cash Dividend 0.47 03 May 2000
Cash Dividend 0.47 02 Feb 2000
Cash Dividend 0.47 03 Nov 1999
Cash Dividend 0.47 04 Aug 1999
Cash Dividend 0.47 05 May 1999
Cash Dividend 0.47 03 Feb 1999
Cash Dividend 0.03 04 Nov 1998
Cash Dividend 0.47 21 Sep 1998
Cash Dividend 0.47 04 Aug 1998
Cash Dividend 0.47 06 May 1998
Cash Dividend 0.47 04 Feb 1998
Cash Dividend 0.47 05 Nov 1997
Cash Dividend 0.47 06 Aug 1997
Cash Dividend 0.47 14 May 1997
Cash Dividend 0.46 05 Feb 1997
Cash Dividend 0.46 06 Nov 1996
Cash Dividend 0.46 12 Aug 1996
Cash Dividend 0.46 10 Jul 1996
Cash Dividend 0.46 10 Apr 1996
Cash Dividend 0.46 10 Jan 1996
Cash Dividend 0.46 06 Oct 1995
Cash Dividend 0.46 10 Jul 1995
Cash Dividend 0.46 30 Mar 1995
Cash Dividend 0.44 28 Dec 1994
Cash Dividend 0.44 29 Sep 1994
Cash Dividend 0.44 29 Jun 1994
Cash Dividend 0.44 22 Mar 1994
Data Source: Yahoo

Simon Property Group, Inc. Split History

BonusRatioEx Date
Split 1063:1000 29 May 2014
Split 10063:10000 12 Nov 2009
Split 100722:100000 13 Aug 2009
Data Source: Yahoo

Simon Property Group, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 180.91180.45181.32179.36-0.30-0.17%
19 Nov 2024 181.21179.78181.73179.120.360.20%
18 Nov 2024 180.85179.25181.27179.250.580.32%
15 Nov 2024 180.27177.98180.85176.501.961.10%
14 Nov 2024 178.31179.21180.79177.88-0.86-0.48%
13 Nov 2024 179.17179.38181.19178.500.950.53%
12 Nov 2024 178.22181.19182.84178.16-3.12-1.72%
11 Nov 2024 181.34178.84181.86178.502.321.30%
08 Nov 2024 179.02176.27179.46176.273.271.86%
07 Nov 2024 175.75174.10176.96173.802.141.23%
06 Nov 2024 173.61176.30178.71171.38-0.78-0.45%
05 Nov 2024 174.39171.00174.39170.932.231.30%
04 Nov 2024 172.16168.58172.16167.714.462.66%
01 Nov 2024 167.70167.11171.38166.00-1.42-0.84%
31 Oct 2024 169.12170.44171.67169.03-2.96-1.72%
30 Oct 2024 172.08172.23173.58171.600.100.06%
29 Oct 2024 171.98172.02172.78171.00-0.54-0.31%
28 Oct 2024 172.52171.57173.93171.502.001.17%
25 Oct 2024 170.52173.75174.06169.94-2.88-1.66%
24 Oct 2024 173.40173.85175.25172.67-0.42-0.24%
23 Oct 2024 173.82173.54175.30172.49-1.03-0.59%
22 Oct 2024 174.85174.38175.53173.550.640.37%
21 Oct 2024 174.21176.28176.79173.65-2.71-1.53%
18 Oct 2024 176.92174.85177.08173.342.571.47%
17 Oct 2024 174.35174.43175.10172.88-0.68-0.39%
16 Oct 2024 175.03174.71175.79174.050.400.23%
15 Oct 2024 174.63172.00176.70172.002.951.72%
14 Oct 2024 171.68170.31172.28169.500.900.53%
11 Oct 2024 170.78168.94171.51168.852.951.76%
10 Oct 2024 167.83168.21169.22167.07-1.40-0.83%
09 Oct 2024 169.23166.81169.47166.152.001.20%
08 Oct 2024 167.23168.32168.98166.42-0.27-0.16%
07 Oct 2024 167.50168.49168.69166.70-2.08-1.23%
04 Oct 2024 169.58168.35169.73167.071.230.73%
03 Oct 2024 168.35168.20168.46166.65-0.19-0.11%
02 Oct 2024 168.54168.51169.74167.50-1.01-0.60%
01 Oct 2024 169.55169.00169.76166.320.530.31%
30 Sep 2024 169.02167.08169.08166.131.310.78%
27 Sep 2024 167.71167.43168.73166.411.300.78%
26 Sep 2024 166.41169.39169.39165.88-2.69-1.59%
25 Sep 2024 169.10170.23170.68168.10-1.01-0.59%
24 Sep 2024 170.11167.89170.87167.251.961.17%
23 Sep 2024 168.15166.00168.30166.001.600.96%
20 Sep 2024 166.55166.42167.64165.54-0.51-0.31%
19 Sep 2024 167.06166.57167.42164.342.711.65%
18 Sep 2024 164.35164.92166.57163.500.000.00%
17 Sep 2024 164.35164.92166.31163.92-0.55-0.33%
16 Sep 2024 164.90165.90166.80164.300.880.54%
13 Sep 2024 164.02164.75165.85162.610.280.17%
12 Sep 2024 163.74162.00164.58161.420.360.22%
11 Sep 2024 163.38162.40164.16160.07-0.58-0.35%
10 Sep 2024 163.96162.80164.11161.132.031.25%
09 Sep 2024 161.93162.09162.41159.47-2.57-1.56%
06 Sep 2024 164.50164.57165.32162.350.320.19%
05 Sep 2024 164.18166.64166.90163.87-0.90-0.55%
04 Sep 2024 165.08164.00166.44163.731.160.71%
03 Sep 2024 163.92164.05165.79162.95-3.43-2.05%
30 Aug 2024 167.35166.54167.50164.981.851.12%
29 Aug 2024 165.50168.00168.33164.91-2.21-1.32%
28 Aug 2024 167.71168.04168.79165.93-0.34-0.20%
27 Aug 2024 168.05166.31169.19166.000.690.41%
26 Aug 2024 167.36167.50168.09166.450.860.52%
23 Aug 2024 166.50162.65166.96162.434.292.64%
22 Aug 2024 162.21161.39162.46160.791.070.66%
21 Aug 2024 161.14159.61161.16158.991.741.09%
20 Aug 2024 159.40160.00160.35158.34-0.49-0.31%
19 Aug 2024 159.89157.34159.93156.953.192.04%
16 Aug 2024 156.70158.04159.18155.86-1.16-0.73%
15 Aug 2024 157.86158.00161.30157.501.040.66%
14 Aug 2024 156.82155.81157.78155.400.900.58%
13 Aug 2024 155.92154.33156.12152.812.821.84%
12 Aug 2024 153.10157.59159.68151.77-5.57-3.51%
09 Aug 2024 158.67155.35159.73154.703.512.26%
08 Aug 2024 155.16153.37155.50153.062.241.46%
07 Aug 2024 152.92156.89156.89152.63-2.62-1.68%
06 Aug 2024 155.54150.11156.42147.147.495.06%
05 Aug 2024 148.05148.62151.80145.74-3.02-2.00%
02 Aug 2024 151.07152.00153.04149.58-2.37-1.54%
01 Aug 2024 153.44155.01156.61151.520.000.00%
31 Jul 2024 153.44154.37155.89153.02-1.37-0.88%
30 Jul 2024 154.81153.34155.73152.811.981.30%
29 Jul 2024 152.83152.70153.78150.950.380.25%
26 Jul 2024 152.45150.29153.25149.793.142.10%
25 Jul 2024 149.31150.57152.38148.46-0.58-0.39%
24 Jul 2024 149.89156.96157.00149.67-6.93-4.42%
23 Jul 2024 156.82157.00158.50155.90-0.92-0.58%
22 Jul 2024 157.74153.71157.95153.484.292.80%
19 Jul 2024 153.45153.94154.25152.670.340.22%
18 Jul 2024 153.11154.46158.19152.76-1.79-1.16%
17 Jul 2024 154.90150.97155.58150.973.392.24%
16 Jul 2024 151.51150.83151.55149.731.450.97%
15 Jul 2024 150.06149.90150.20148.210.580.39%
12 Jul 2024 149.48149.90150.77148.290.680.46%
11 Jul 2024 148.80150.62151.30148.340.360.24%
10 Jul 2024 148.44148.09148.53146.500.870.59%
09 Jul 2024 147.57146.64149.18146.240.700.48%
08 Jul 2024 146.87146.77147.93146.330.780.53%
05 Jul 2024 146.09148.00148.10145.44-2.17-1.46%
03 Jul 2024 148.26148.53149.25147.400.480.32%
02 Jul 2024 147.78146.46148.41146.091.260.86%
01 Jul 2024 146.52150.58151.40145.88-5.28-3.48%
28 Jun 2024 151.80150.77152.39149.701.991.33%
27 Jun 2024 149.81147.88149.98147.262.221.50%
26 Jun 2024 147.59147.01148.73146.28-0.28-0.19%
25 Jun 2024 147.87150.32150.56147.01-2.58-1.71%
24 Jun 2024 150.45146.25150.67146.094.292.94%
21 Jun 2024 146.16146.45146.57144.90-0.08-0.05%
20 Jun 2024 146.24146.46147.52145.50-0.68-0.46%
18 Jun 2024 146.92147.80148.56146.64-0.75-0.51%
17 Jun 2024 147.67148.11148.23147.06-1.16-0.78%
14 Jun 2024 148.83150.75151.84148.29-3.04-2.00%
13 Jun 2024 151.87153.21154.50151.66-1.29-0.84%
12 Jun 2024 153.16154.15154.88152.832.381.58%
11 Jun 2024 150.78151.24151.39150.64-1.26-0.83%
10 Jun 2024 152.04151.20152.75150.520.250.16%
07 Jun 2024 151.79150.06152.59149.44-1.99-1.29%
06 Jun 2024 153.78152.81154.60152.800.330.22%
05 Jun 2024 153.45152.88153.51151.850.980.64%
04 Jun 2024 152.47151.12153.01151.120.870.57%
03 Jun 2024 151.60151.35152.24149.960.290.19%
31 May 2024 151.31149.43151.49148.792.871.93%
30 May 2024 148.44148.10148.87147.511.340.91%
29 May 2024 147.10146.06147.37145.58-0.08-0.05%
28 May 2024 147.18148.90149.42146.84-0.70-0.47%
24 May 2024 147.88146.68148.26146.013.222.23%
23 May 2024 144.66146.28146.48144.56-1.53-1.05%
22 May 2024 146.19147.49148.21145.63-1.78-1.20%
21 May 2024 147.97146.20148.14145.971.601.09%
20 May 2024 146.37148.76148.97146.11-2.42-1.63%
17 May 2024 148.79149.65149.65148.100.130.09%
16 May 2024 148.66150.25151.48148.37-1.59-1.06%
15 May 2024 150.25151.99152.24149.950.710.47%
14 May 2024 149.54147.55149.72147.332.571.75%
13 May 2024 146.97148.15148.72146.00-0.75-0.51%
10 May 2024 147.72149.71150.00147.60-1.41-0.95%
09 May 2024 149.13148.54150.28147.911.250.85%
08 May 2024 147.88146.91149.04146.73-0.07-0.05%
07 May 2024 147.95146.76151.48144.743.512.43%
06 May 2024 144.44144.28145.45143.501.511.06%
03 May 2024 142.93143.00144.47141.891.571.11%
02 May 2024 141.36141.55141.99139.311.180.84%
01 May 2024 140.18140.34142.82139.25-0.35-0.25%
30 Apr 2024 140.53143.33144.51140.23-4.30-2.97%
29 Apr 2024 144.83143.84144.84142.702.471.74%
26 Apr 2024 142.36143.05144.46142.31-0.37-0.26%
25 Apr 2024 142.73141.24143.72140.59-0.08-0.06%
24 Apr 2024 142.81143.10143.73141.62-0.97-0.67%
23 Apr 2024 143.78142.51144.47142.511.370.96%
22 Apr 2024 142.41141.00143.48140.141.971.40%
19 Apr 2024 140.44141.34141.50139.830.070.05%
18 Apr 2024 140.37141.66142.06140.00-0.57-0.40%
17 Apr 2024 140.94140.96142.19140.130.590.42%
16 Apr 2024 140.35141.94142.07139.54-2.04-1.43%
15 Apr 2024 142.39146.24146.24141.36-2.42-1.67%
12 Apr 2024 144.81146.14146.75143.82-2.05-1.40%
11 Apr 2024 146.86146.48148.20144.651.310.90%
10 Apr 2024 145.55146.28147.00144.56-4.64-3.09%
09 Apr 2024 150.19150.51151.08147.86-0.17-0.11%
08 Apr 2024 150.36150.30150.66149.260.210.14%
05 Apr 2024 150.15148.02150.57147.672.201.49%
04 Apr 2024 147.95151.00151.75147.42-1.80-1.20%
03 Apr 2024 149.75150.08150.89149.40-0.29-0.19%
02 Apr 2024 150.04152.26152.39149.40-3.44-2.24%
01 Apr 2024 153.48156.08156.25153.01-3.01-1.92%
28 Mar 2024 156.49154.79156.86154.702.161.40%
27 Mar 2024 154.33152.20154.36151.723.662.43%
26 Mar 2024 150.67151.34152.48150.66-0.39-0.26%
25 Mar 2024 151.06152.64153.45150.96-0.80-0.53%
22 Mar 2024 151.86155.81156.07151.73-3.95-2.54%
21 Mar 2024 155.81156.20157.82154.830.410.26%
20 Mar 2024 155.40153.20155.81153.001.300.84%
19 Mar 2024 154.10152.50154.21152.252.151.41%
18 Mar 2024 151.95151.00152.25150.631.180.78%
15 Mar 2024 150.77148.29151.27148.291.410.94%
14 Mar 2024 149.36150.62150.90147.85-2.13-1.41%
13 Mar 2024 151.49150.56153.21149.910.890.59%
12 Mar 2024 150.60149.80151.42149.540.800.53%
11 Mar 2024 149.80150.61151.67148.07-1.16-0.77%
08 Mar 2024 150.96150.51151.90150.101.260.84%
07 Mar 2024 149.70150.99151.33147.91-2.62-1.72%
06 Mar 2024 152.32150.59152.74150.022.461.64%
05 Mar 2024 149.86151.78153.50149.49-2.55-1.67%
04 Mar 2024 152.41150.44152.73149.901.971.31%
01 Mar 2024 150.44147.94150.70146.332.301.55%
29 Feb 2024 148.14151.17151.37147.17-1.72-1.15%
28 Feb 2024 149.86148.99151.12148.320.160.11%
27 Feb 2024 149.70150.28151.87149.190.170.11%
26 Feb 2024 149.53150.39151.62149.50-0.82-0.55%
23 Feb 2024 150.35151.43151.75150.34-1.16-0.77%
22 Feb 2024 151.51150.97153.11150.011.230.82%
21 Feb 2024 150.28149.15150.92148.181.380.93%
20 Feb 2024 148.90149.10150.25147.94-1.06-0.71%
16 Feb 2024 149.96146.23150.66145.871.961.32%
15 Feb 2024 148.00144.16148.56144.165.143.60%
14 Feb 2024 142.86144.05144.42141.84-0.66-0.46%
13 Feb 2024 143.52142.49143.55140.30-2.18-1.50%
12 Feb 2024 145.70146.99147.49145.11-1.23-0.84%
09 Feb 2024 146.93145.27147.37144.062.831.96%
08 Feb 2024 144.10143.06144.67141.790.660.46%
07 Feb 2024 143.44144.00144.69142.450.050.03%
06 Feb 2024 143.39137.49144.76137.256.604.82%
05 Feb 2024 136.79136.36138.02135.15-1.15-0.83%
02 Feb 2024 137.94137.38138.99135.48-1.46-1.05%
01 Feb 2024 139.40138.32139.42136.740.790.57%
31 Jan 2024 138.61139.70140.59137.59-0.63-0.45%
30 Jan 2024 139.24141.29141.52139.22-2.49-1.76%
29 Jan 2024 141.73141.86141.86140.21-0.23-0.16%
26 Jan 2024 141.96143.20143.28141.73-0.87-0.61%
25 Jan 2024 142.83143.51143.91141.771.340.95%
24 Jan 2024 141.49144.09144.12140.85-1.11-0.78%
23 Jan 2024 142.60142.71143.50141.090.580.41%
22 Jan 2024 142.02142.83143.95141.860.400.28%
19 Jan 2024 141.62142.44142.54140.19-0.21-0.15%
18 Jan 2024 141.83142.46142.97139.91-0.29-0.20%
17 Jan 2024 142.12143.63145.84140.89-3.41-2.34%
16 Jan 2024 145.53145.63146.52144.63-1.09-0.74%
12 Jan 2024 146.62145.50146.63144.442.241.55%
11 Jan 2024 144.38143.78145.25142.73-0.30-0.21%
10 Jan 2024 144.68142.53145.30142.382.531.78%
09 Jan 2024 142.15141.01142.38140.25-0.15-0.11%
08 Jan 2024 142.30140.92142.50140.261.651.17%
05 Jan 2024 140.65139.55141.95138.760.390.28%
04 Jan 2024 140.26140.04141.41139.470.170.12%
03 Jan 2024 140.09141.58142.00139.36-2.94-2.06%
02 Jan 2024 143.03141.98144.03141.000.390.27%
29 Dec 2023 142.64143.69144.11142.38-1.64-1.14%
28 Dec 2023 144.28143.00144.35142.830.610.42%
27 Dec 2023 143.67143.86144.39143.080.010.01%
26 Dec 2023 143.66142.30143.89142.001.360.96%
22 Dec 2023 142.30142.40143.35141.980.080.06%
21 Dec 2023 142.22145.07145.19141.05-1.89-1.31%
20 Dec 2023 144.11145.16146.91144.03-1.05-0.72%
19 Dec 2023 145.16143.91145.85143.501.541.07%
18 Dec 2023 143.62145.26145.26143.26-0.73-0.51%
15 Dec 2023 144.35145.56146.41143.43-2.23-1.52%
14 Dec 2023 146.58140.71146.59140.527.325.26%
13 Dec 2023 139.26134.49139.61133.114.773.55%
12 Dec 2023 134.49134.41135.12134.18-0.29-0.22%
11 Dec 2023 134.78132.50134.81132.241.901.43%
08 Dec 2023 132.88130.81132.91130.351.531.16%
07 Dec 2023 131.35130.00131.44129.08-0.38-0.29%
06 Dec 2023 131.73131.40132.98131.210.950.73%
05 Dec 2023 130.78129.90131.02129.41-0.07-0.05%
04 Dec 2023 130.85128.12130.93127.602.031.58%
01 Dec 2023 128.82125.04128.91124.643.933.15%
30 Nov 2023 124.89122.52125.09122.502.131.74%
29 Nov 2023 122.76123.17124.51122.580.660.54%
28 Nov 2023 122.10121.50122.39120.500.390.32%
27 Nov 2023 121.71120.84122.19119.920.870.72%
24 Nov 2023 120.84121.20121.50119.96-0.26-0.21%
22 Nov 2023 121.10122.71122.71120.50-0.65-0.53%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 60.99
52-Week Low Change % 0.51%
52-Week High Change -1.93
52-Week High Change % -0.01%

Stock Price Average

50 Day Average 171.84
50 Day Average Change 9.07
50 Day Average Change % 0.05%
200 Day Average 156.21
200 Day Average Change 24.70
200 Day Average Change % 0.16%

Share Statistics

Simon Property Group, Inc. Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-09-30
Beginning Cash Position 669373000.01011613000.0533936000.0621628000.0769031000.0
Capital Expenditure -484119000.0-527935000.0-650024000.0-793283000.0-716003000.0
Capital Expenditure Reported -484119000.0-527935000.0-650024000.0-793283000.0-716003000.0
Cash Dividends Paid -1664193000.0-2353679000.0-2265922000.0-2441133000.0-2611850000.0
Cash Flow From Continuing Financing Activities 1993940000.0-3562315000.0-3052348000.0-2020249000.0-2893714000.0
Cash Flow From Continuing Investing Activities -3978398000.0-552764000.0-626564000.0-1363181000.0528925000.0
Cash Flow From Continuing Operating Activities 2326698000.03637402000.03766604000.03930793000.03765860000.0
Change In Account Payable 19080000.0203968000.0190103000.0245513000.077770000.0
Change In Other Working Capital -28191000.0-77592000.0-104567000.024423000.0-64348000.0
Change In Payable 19080000.0203968000.0190103000.0245513000.077770000.0
Change In Payables And Accrued Expense 19080000.0203968000.0190103000.0245513000.077770000.0
Change In Receivables -415911000.0265352000.063350000.0-11802000.0-24527000.0
Change In Working Capital -425022000.0391728000.0148886000.0258134000.0-11105000.0
Changes In Cash 342240000.0-477677000.087692000.0547363000.01401071000.0
Common Stock Dividend Paid-388542000.0-219095000.0-337021000.0-326550000.0  
Common Stock Issuance 1556148000.0338121000.00.00.0 
Common Stock Payments -169549000.0-341887000.0-515905000.0-518288000.0-454924000.0
Depreciation Amortization Depletion 1354991000.01325895000.01292113000.01333584000.01338040000.0
Depreciation And Amortization 1354991000.01325895000.01292113000.01333584000.01338040000.0
Dividend Received CFO 184733000.0436881000.0561583000.0458709000.0382661000.0
Dividends Received CFI 250358000.0243279000.0472510000.0299140000.0354836000.0
Earnings Losses From Equity Investments -219870000.0-782837000.0-647977000.0-375663000.0-234203000.0
End Cash Position 1011613000.0533936000.0621628000.01168991000.02170102000.0
Financing Cash Flow 1993940000.0-3562315000.0-3052348000.0-2020249000.0-2893714000.0
Free Cash Flow 1842579000.03109467000.03116580000.03137510000.03049857000.0
Gain Loss On Sale Of Business  -385527000.0-126824000.0-358963000.0-375612000.0
Investing Cash Flow -3978398000.0-552764000.0-626564000.0-1363181000.0528925000.0
Issuance Of Capital Stock 1556148000.0338121000.00.00.0 
Issuance Of Debt 15234860000.09251217000.03449403000.03629840000.02950758000.0
Long Term Debt Issuance 15234860000.09251217000.03449403000.03629840000.02950758000.0
Long Term Debt Payments -12955275000.0-10076809000.0-3721864000.0-2658525000.0-2759286000.0
Net Business Purchase And Sale -3798062000.0-313981000.0-439156000.0-149790000.0-112877000.0
Net Common Stock Issuance 1386599000.0-3766000.0-515905000.0-518288000.0-454924000.0
Net Foreign Currency Exchange Gain Loss0.00.0-178672000.0   
Net Income From Continuing Operations 1277324000.02568707000.02452385000.02617018000.02816758000.0
Net Investment Properties Purchase And Sale 0.05595000.020988000.00.010454000.0
Net Investment Purchase And Sale -2955000.031899000.0-40054000.0-727613000.01034377000.0
Net Issuance Payments Of Debt 2279585000.0-825592000.0-272461000.0971315000.0191472000.0
Net Long Term Debt Issuance 2279585000.0-825592000.0-272461000.0971315000.0191472000.0
Net Other Financing Charges -8051000.0-379278000.01940000.0-32143000.0-18412000.0
Net Other Investing Changes 56380000.08379000.09172000.08365000.0-41862000.0
Operating Cash Flow 2326698000.03637402000.03766604000.03930793000.03765860000.0
Operating Gains Losses -219870000.0-1116523000.0-774801000.0-734626000.0-829955000.0
Other Non Cash Items 134910000.022619000.025234000.09866000.07172000.0
Preferred Stock Dividend Paid -1445098000.0-2353679000.0-2265922000.0-2441133000.0-2440966000.0
Purchase Of Business -3798062000.0-313981000.0-439156000.0-149790000.0-112877000.0
Purchase Of Investment -32955000.0-33605000.0-66140000.0-1031742000.0-1724549000.0
Repayment Of Debt -12955275000.0-10076809000.0-3721864000.0-2658525000.0-2759286000.0
Repurchase Of Capital Stock -169549000.0-341887000.0-515905000.0-518288000.0-454924000.0
Sale Of Investment 30000000.065504000.026086000.0304129000.02758926000.0
Unrealized Gain Loss On Investment Securities 19632000.08095000.061204000.0-11892000.062289000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.