- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.12%

- CAGR 7.67%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1982		0.00% 3.7	8.38% 4.01	-2.00% 3.93	-2.80% 3.82	0.00% 3.82	2.88% 3.93	12.72% 4.43	0.90% 4.47	1.57% 4.54	1.76% 4.62	3.25% 4.77		3.70
1983	2.52% 4.89	0.00% 4.89	-2.45% 4.77	2.52% 4.89	-1.64% 4.81	-0.83% 4.77	-5.45% 4.51	4.21% 4.7	8.09% 5.08	3.74% 5.27	-1.52% 5.19	-3.66% 5	4.82%	3.98
1984	-3.00% 4.85	-5.57% 4.58	2.62% 4.7	0.64% 4.73	-6.34% 4.43	2.48% 4.54	0.88% 4.58	8.30% 4.96	6.25% 5.27	2.85% 5.42	2.21% 5.54	4.15% 5.77	15.40%	4.29
1985	-3.99% 5.54	1.99% 5.65	8.14% 6.11	-1.96% 5.99	5.84% 6.34	6.62% 6.76	-6.21% 6.34	-1.26% 6.26	-4.79% 5.96	4.36% 6.22	6.27% 6.61	2.87% 6.8	17.85%	4.62
1986	-1.18% 6.72	5.06% 7.06	5.95% 7.48	-8.16% 6.87	-1.60% 6.76	7.25% 7.25	3.72% 7.52	9.71% 8.25	-10.67% 7.37	6.24% 7.83	2.43% 8.02	-3.37% 7.75	13.97%	4.97
1987	9.42% 8.48	-1.89% 8.32	-3.12% 8.06	-8.56% 7.37	-4.61% 7.03	5.41% 7.41	-5.13% 7.03	0.00% 7.03	-3.27% 6.8	-4.56% 6.49	1.85% 6.61	3.33% 6.83	-11.87%	5.35
1988	7.32% 7.33	-4.09% 7.03	-2.84% 6.83	-2.78% 6.64	6.93% 7.1	-0.56% 7.06	-1.56% 6.95	-4.89% 6.61	-0.61% 6.57	3.96% 6.83	-3.22% 6.61	3.33% 6.83	0.00%	5.76
1989	3.95% 7.1	0.00% 7.1	-0.56% 7.06	1.70% 7.18	9.05% 7.83	2.94% 8.06	7.07% 8.63	-2.67% 8.4	-1.31% 8.29	0.00% 8.29	3.14% 8.55	4.09% 8.9	30.31%	6.20
1990	-7.30% 8.25	-3.27% 7.98	0.50% 8.02	-7.11% 7.45	2.55% 7.64	0.92% 7.71	1.56% 7.83	-8.30% 7.18	0.97% 7.25	10.07% 7.98	2.88% 8.21	3.65% 8.51	-4.38%	6.68
1991	-6.70% 7.94	6.30% 8.44	3.55% 8.74	-3.43% 8.44	-1.78% 8.29	1.33% 8.4	0.48% 8.44	-0.95% 8.36	10.05% 9.2	-0.43% 9.16	4.59% 9.58	9.60% 10.5	23.38%	7.19
1992	-5.05% 9.97	-4.61% 9.51	2.42% 9.74	3.08% 10.04	2.69% 10.31	3.30% 10.65	8.64% 11.57	-1.64% 11.38	2.02% 11.61	-3.01% 11.26	-2.31% 11	6.91% 11.76	12.00%	7.74
1993	0.34% 11.8	6.78% 12.6	3.33% 13.02	-1.15% 12.87	-3.57% 12.41	3.71% 12.87	-1.48% 12.68	7.18% 13.59	1.18% 13.75	-0.29% 13.71	-3.65% 13.21	2.04% 13.48	14.63%	8.33
1994	-1.41% 13.29	-5.49% 12.56	-7.56% 11.61	2.58% 11.91	-5.12% 11.3	1.33% 11.45	3.41% 11.84	-2.62% 11.53	-1.30% 11.38	6.68% 12.14	4.45% 12.68	-3.63% 12.22	-9.35%	8.97
1995	4.34% 12.75	-1.18% 12.6	-1.19% 12.45	1.20% 12.6	7.30% 13.52	1.11% 13.67	-1.68% 13.44	-3.94% 12.91	11.23% 14.36	1.60% 14.59	-4.25% 13.97	7.66% 15.04	23.08%	9.66
1996	3.06% 15.5	-5.87% 14.59	0.00% 14.59	-7.88% 13.44	5.13% 14.13	6.44% 15.04	-8.11% 13.82	-0.51% 13.75	0.00% 13.75	-1.67% 13.52	0.52% 13.59	1.69% 13.82	-8.11%	10.40
1997	-3.33% 13.36	-0.52% 13.29	-2.86% 12.91	-3.56% 12.45	3.69% 12.91	3.49% 13.36	0.30% 13.4	-3.96% 12.87	7.07% 13.78	1.67% 14.01	4.64% 14.66	7.84% 15.81	14.40%	11.20
1998	-6.07% 14.85	1.55% 15.08	12.14% 16.91	-4.26% 16.19	0.25% 16.23	4.19% 16.91	-7.87% 15.58	10.27% 17.18	4.66% 17.98	-4.23% 17.22	4.65% 18.02	-1.50% 17.75	12.27%	12.06
1999	-7.27% 16.46	-6.99% 15.31	-6.99% 14.24	16.08% 16.53	4.84% 17.33	-6.58% 16.19	-0.49% 16.11	2.61% 16.53	-4.84% 15.73	3.18% 16.23	-12.01% 14.28	0.56% 14.36	-19.10%	12.99
2000	9.26% 15.69	-13.64% 13.55	-1.92% 13.29	14.60% 15.23	4.07% 15.85	-10.16% 14.24	4.85% 14.93	22.57% 18.3	8.36% 19.83	-9.48% 17.95	7.41% 19.28	5.34% 20.31	41.43%	13.99
2001	-12.21% 17.83	6.06% 18.91	13.38% 21.44	9.10% 23.39	0.64% 23.54	-1.23% 23.25	1.08% 23.5	-1.40% 23.17	3.50% 23.98	-0.33% 23.9	-4.81% 22.75	11.43% 25.35	24.82%	15.06
2002	-2.76% 24.65	3.04% 25.4	4.29% 26.49	7.02% 28.35	-4.76% 27	1.48% 27.4	5.04% 28.78	0.63% 28.96	-0.62% 28.78	3.20% 29.7	-11.92% 26.16	8.52% 28.39	11.99%	16.22
2003	-0.77% 28.17	0.14% 28.21	0.82% 28.44	2.29% 29.09	8.22% 31.48	-1.02% 31.16	-8.73% 28.44	-0.21% 28.38	3.42% 29.35	1.53% 29.8	-1.78% 29.27	3.35% 30.25	6.55%	17.46
2004	-1.49% 29.8	1.74% 30.32	0.59% 30.5	-5.70% 28.76	0.56% 28.92	0.80% 29.15	0.45% 29.28	3.65% 30.35	-1.22% 29.98	5.37% 31.59	3.80% 32.79	2.23% 33.52	10.81%	18.80
2005	0.75% 33.77	-4.89% 32.12	-0.90% 31.83	3.52% 32.95	3.03% 33.95	2.12% 34.67	0.92% 34.99	-1.69% 34.4	3.95% 35.76	-2.15% 34.99	-0.80% 34.71	-0.52% 34.53	3.01%	20.24
2006	0.78% 34.8	-2.21% 34.03	-3.70% 32.77	-1.65% 32.23	-0.81% 31.97	0.25% 32.05	5.40% 33.78	1.45% 34.27	0.55% 34.46	5.63% 36.4	-0.41% 36.25	1.68% 36.86	6.75%	21.79
2007	-0.90% 36.53	-2.00% 35.8	2.37% 36.65	3.11% 37.79	-4.71% 36.01	-4.78% 34.29	-1.90% 33.64	5.50% 35.49	2.23% 36.28	1.05% 36.66	2.62% 37.62	3.00% 38.75	5.13%	23.46
2008	-6.14% 36.37	-5.06% 34.53	3.13% 35.61	4.55% 37.23	-2.77% 36.2	-3.54% 34.92	1.35% 35.39	5.99% 37.51	0.48% 37.69	-8.89% 34.34	5.77% 36.32	1.87% 37	-4.52%	25.26
2009	-9.59% 33.45	-9.39% 30.31	1.02% 30.62	-5.68% 28.88	-1.63% 28.41	9.68% 31.16	0.77% 31.4	-0.64% 31.2	1.51% 31.67	-1.52% 31.19	2.89% 32.09	3.83% 33.32	-9.95%	27.20
2010	-3.96% 32	-0.72% 31.77	4.38% 33.16	4.22% 34.56	-5.38% 32.7	1.77% 33.28	6.16% 35.33	3.85% 36.69	1.50% 37.24	1.69% 37.87	-0.40% 37.72	1.35% 38.23	14.74%	29.29
2011	-1.60% 37.62	1.30% 38.11	0.00% 38.11	2.44% 39.04	2.66% 40.08	0.75% 40.38	-2.08% 39.54	4.60% 41.36	2.44% 42.37	1.96% 43.2	1.64% 43.91	5.42% 46.29	21.08%	31.54
2012	-1.58% 45.56	-3.01% 44.19	1.67% 44.93	2.25% 45.94	-0.07% 45.91	0.85% 46.3	4.00% 48.15	-5.86% 45.33	1.68% 46.09	1.63% 46.84	-7.02% 43.55	-1.70% 42.81	-7.52%	33.96
2013	3.32% 44.23	1.76% 45.01	4.24% 46.92	2.79% 48.23	-8.98% 43.9	0.52% 44.13	1.61% 44.84	-7.18% 41.62	-1.06% 41.18	-0.66% 40.91	-0.68% 40.63	1.18% 41.11	-3.97%	36.56
2014	0.32% 41.24	2.69% 42.35	3.75% 43.94	4.30% 45.83	-4.47% 43.78	3.65% 45.38	-4.61% 43.29	2.56% 44.4	-1.69% 43.65	6.21% 46.36	2.31% 47.43	3.54% 49.11	19.46%	39.36
2015	3.28% 50.72	-9.72% 45.79	-3.30% 44.28	0.05% 44.3	-1.38% 43.69	-4.10% 41.9	6.75% 44.73	-2.95% 43.41	2.97% 44.7	0.89% 45.1	-1.24% 44.54	5.05% 46.79	-4.72%	42.38
2016	4.55% 48.92	-1.51% 48.18	7.37% 51.73	-3.15% 50.1	-1.32% 49.44	8.47% 53.63	-0.24% 53.5	-4.06% 51.33	-0.06% 51.3	0.53% 51.57	-9.21% 46.82	5.06% 49.19	5.13%	45.63
2017	0.49% 49.43	2.81% 50.82	-2.05% 49.78	0.04% 49.8	1.63% 50.61	-5.39% 47.88	0.10% 47.93	0.69% 48.26	1.82% 49.14	6.23% 52.2	-1.92% 51.2	-6.07% 48.09	-2.24%	49.13
2018	-6.20% 45.11	-4.54% 43.06	3.72% 44.66	3.27% 46.12	-2.65% 44.9	3.14% 46.31	4.94% 48.6	-9.92% 43.78	-0.41% 43.6	3.28% 45.03	5.11% 47.33	-7.20% 43.92	-8.67%	52.90
2019	10.66% 48.6	2.24% 49.69	4.00% 51.68	2.98% 53.22	0.53% 53.5	3.33% 55.28	1.66% 56.2	3.67% 58.26	6.02% 61.77	1.44% 62.66	-1.07% 61.99	2.76% 63.7	45.04%	56.96
2020	10.52% 70.4	-14.26% 60.36	-10.30% 54.14	4.78% 56.73	0.60% 57.07	-9.15% 51.85	5.32% 54.61	-4.45% 52.18	3.91% 54.22	5.96% 57.45	4.18% 59.85	2.64% 61.43	-3.56%	61.33
2021	-4.09% 58.92	-3.73% 56.72	9.59% 62.16	6.45% 66.17	-3.40% 63.92	-5.33% 60.51	5.55% 63.87	2.91% 65.73	-5.72% 61.97	0.56% 62.32	-1.96% 61.1	12.24% 68.58	11.64%	66.03
2022	1.33% 69.49	-6.79% 64.77	11.95% 72.51	1.21% 73.39	3.09% 75.66	-5.75% 71.31	7.82% 76.89	0.23% 77.07	-11.77% 68	-3.71% 65.48	3.30% 67.64	5.57% 71.41	4.13%	71.09
2023	-5.22% 67.68	-6.83% 63.06	10.34% 69.58	5.71% 73.55	-5.17% 69.75	0.72% 70.25	2.98% 72.34	-6.37% 67.73	-4.44% 64.72	3.99% 67.3	5.47% 70.98	-1.21% 70.12	-1.81%	76.54
2024	-0.86% 69.52	-3.27% 67.25	6.68% 71.74	2.45% 73.5	9.03% 80.14	-3.21% 77.57	7.67% 83.52	3.45% 86.4	4.37% 90.18	0.94% 91.03	-2.09% 89.13	-7.64% 82.32	17.40%	82.41
2025	1.98% 83.95	6.96% 89.79	2.41% 91.95	-0.07% 91.89	-2.06% 90	2.03% 91.83	2.89% 94.48	-2.31% 92.3	-0.02% 92.28				12.10%	88.73

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.74	18 Aug 2025
Cash Dividend	0.68	17 Feb 2023
Cash Dividend	0.68	18 Nov 2022
Cash Dividend	0.68	12 Aug 2022
Cash Dividend	0.68	13 May 2022
Cash Dividend	0.66	18 Feb 2022
Cash Dividend	0.66	12 Nov 2021
Cash Dividend	0.66	13 Aug 2021
Cash Dividend	0.66	14 May 2021
Cash Dividend	0.64	12 Feb 2021
Cash Dividend	0.64	13 Nov 2020
Cash Dividend	0.64	14 Aug 2020
Cash Dividend	0.64	15 May 2020
Cash Dividend	0.62	14 Feb 2020
Cash Dividend	0.62	15 Nov 2019
Cash Dividend	0.62	16 Aug 2019
Cash Dividend	0.62	17 May 2019
Cash Dividend	0.60	15 Feb 2019
Cash Dividend	0.60	16 Nov 2018
Cash Dividend	0.60	17 Aug 2018
Cash Dividend	0.60	18 May 2018
Cash Dividend	0.58	16 Feb 2018
Cash Dividend	0.58	17 Nov 2017
Cash Dividend	0.58	17 Aug 2017
Cash Dividend	0.58	11 May 2017
Cash Dividend	0.56	16 Feb 2017
Cash Dividend	0.56	17 Nov 2016
Cash Dividend	0.56	11 Aug 2016
Cash Dividend	0.56	12 May 2016
Cash Dividend	0.54	11 Feb 2016
Cash Dividend	0.54	12 Nov 2015
Cash Dividend	0.54	13 Aug 2015
Cash Dividend	0.54	14 May 2015
Cash Dividend	0.52	12 Feb 2015
Cash Dividend	0.52	30 Oct 2014
Cash Dividend	0.52	31 Jul 2014
Cash Dividend	0.52	01 May 2014
Cash Dividend	0.51	30 Jan 2014
Cash Dividend	0.51	31 Oct 2013
Cash Dividend	0.51	01 Aug 2013
Cash Dividend	0.51	02 May 2013
Cash Dividend	0.49	31 Jan 2013
Cash Dividend	0.49	01 Nov 2012
Cash Dividend	0.49	02 Aug 2012
Cash Dividend	0.49	03 May 2012
Cash Dividend	0.47	02 Feb 2012
Cash Dividend	0.47	03 Nov 2011
Cash Dividend	0.47	28 Jul 2011
Cash Dividend	0.47	28 Apr 2011
Cash Dividend	0.46	03 Feb 2011
Cash Dividend	0.46	28 Oct 2010
Cash Dividend	0.46	29 Jul 2010
Cash Dividend	0.46	29 Apr 2010
Cash Dividend	0.44	28 Jan 2010
Cash Dividend	0.44	29 Oct 2009
Cash Dividend	0.44	30 Jul 2009
Cash Dividend	0.44	30 Apr 2009
Cash Dividend	0.42	29 Jan 2009
Cash Dividend	0.42	30 Oct 2008
Cash Dividend	0.42	31 Jul 2008
Cash Dividend	0.42	01 May 2008
Cash Dividend	0.40	31 Jan 2008
Cash Dividend	0.40	01 Nov 2007
Cash Dividend	0.40	02 Aug 2007
Cash Dividend	0.40	03 May 2007
Cash Dividend	0.39	01 Feb 2007
Cash Dividend	0.39	02 Nov 2006
Cash Dividend	0.39	03 Aug 2006
Cash Dividend	0.39	27 Apr 2006
Cash Dividend	0.37	02 Feb 2006
Cash Dividend	0.37	03 Nov 2005
Cash Dividend	0.37	28 Jul 2005
Cash Dividend	0.37	28 Apr 2005
Cash Dividend	0.36	03 Feb 2005
Cash Dividend	0.36	28 Oct 2004
Cash Dividend	0.36	29 Jul 2004
Cash Dividend	0.35	29 Apr 2004
Cash Dividend	0.35	29 Jan 2004
Cash Dividend	0.35	30 Oct 2003
Cash Dividend	0.35	31 Jul 2003
Cash Dividend	0.34	01 May 2003
Cash Dividend	0.34	30 Jan 2003
Cash Dividend	0.34	31 Oct 2002
Cash Dividend	0.34	01 Aug 2002
Cash Dividend	0.34	02 May 2002
Cash Dividend	0.34	31 Jan 2002
Cash Dividend	0.34	01 Nov 2001
Cash Dividend	0.34	02 Aug 2001
Cash Dividend	0.34	03 May 2001
Cash Dividend	0.20	01 Feb 2001
Cash Dividend	0.20	02 Nov 2000
Cash Dividend	0.20	03 Aug 2000
Cash Dividend	0.20	27 Apr 2000
Cash Dividend	0.20	03 Feb 2000
Cash Dividend	0.20	28 Oct 1999
Cash Dividend	0.20	29 Jul 1999
Cash Dividend	0.20	29 Apr 1999
Cash Dividend	0.20	28 Jan 1999
Cash Dividend	0.20	29 Oct 1998
Cash Dividend	0.20	30 Jul 1998
Cash Dividend	0.20	30 Apr 1998
Cash Dividend	0.20	29 Jan 1998
Cash Dividend	0.20	30 Oct 1997
Cash Dividend	0.20	31 Jul 1997
Cash Dividend	0.20	01 May 1997
Cash Dividend	0.20	30 Jan 1997
Cash Dividend	0.19	31 Oct 1996
Cash Dividend	0.19	01 Aug 1996
Cash Dividend	0.19	02 May 1996
Cash Dividend	0.19	01 Feb 1996
Cash Dividend	0.19	02 Nov 1995
Cash Dividend	0.19	03 Aug 1995
Cash Dividend	0.19	25 Apr 1995
Cash Dividend	0.19	31 Jan 1995
Cash Dividend	0.18	01 Nov 1994
Cash Dividend	0.18	26 Jul 1994
Cash Dividend	0.18	26 Apr 1994
Cash Dividend	0.18	01 Feb 1994
Cash Dividend	0.17	26 Oct 1993
Cash Dividend	0.17	27 Jul 1993
Cash Dividend	0.17	27 Apr 1993
Cash Dividend	0.17	26 Jan 1993
Cash Dividend	0.17	27 Oct 1992
Cash Dividend	0.17	28 Jul 1992
Cash Dividend	0.17	28 Apr 1992
Cash Dividend	0.17	28 Jan 1992
Cash Dividend	0.16	29 Oct 1991
Cash Dividend	0.16	30 Jul 1991
Cash Dividend	0.16	30 Apr 1991
Cash Dividend	0.16	29 Jan 1991
Cash Dividend	0.16	30 Oct 1990
Cash Dividend	0.16	31 Jul 1990
Cash Dividend	0.16	01 May 1990
Cash Dividend	0.16	30 Jan 1990
Cash Dividend	0.16	31 Oct 1989
Cash Dividend	0.16	01 Aug 1989
Cash Dividend	0.16	25 Apr 1989
Cash Dividend	0.16	31 Jan 1989
Cash Dividend	0.16	01 Nov 1988
Cash Dividend	0.16	26 Jul 1988
Cash Dividend	0.16	26 Apr 1988
Cash Dividend	0.16	26 Jan 1988
Cash Dividend	0.16	27 Oct 1987
Cash Dividend	0.16	28 Jul 1987
Cash Dividend	0.16	28 Apr 1987
Cash Dividend	0.16	27 Jan 1987
Cash Dividend	0.16	28 Oct 1986
Cash Dividend	0.16	29 Jul 1986
Cash Dividend	0.16	29 Apr 1986
Cash Dividend	0.16	28 Jan 1986
Cash Dividend	0.16	29 Oct 1985
Cash Dividend	0.15	30 Jul 1985
Cash Dividend	0.15	30 Apr 1985
Cash Dividend	0.15	29 Jan 1985
Cash Dividend	0.15	30 Oct 1984
Cash Dividend	0.14	31 Jul 1984
Cash Dividend	0.14	01 May 1984
Cash Dividend	0.14	31 Jan 1984
Cash Dividend	0.14	01 Nov 1983
Cash Dividend	0.13	26 Jul 1983
Cash Dividend	0.13	26 Apr 1983
Cash Dividend	0.13	01 Feb 1983
Cash Dividend	0.13	26 Oct 1982
Cash Dividend	0.13	27 Jul 1982
Cash Dividend	0.12	27 Apr 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	10000:6109	03 Apr 2001
Split	2:1	01 Mar 1994

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
16 Sep 2025	92.28	92.01	92.40	91.56	0.01	0.01%
12 Sep 2025	92.27	91.88	92.44	91.72	0.14	0.15%
11 Sep 2025	92.13	91.55	92.14	91.22	0.57	0.62%
10 Sep 2025	91.56	91.10	91.67	90.72	0.35	0.38%
09 Sep 2025	91.21	90.68	91.50	90.53	0.38	0.42%
08 Sep 2025	90.83	91.43	91.85	90.59	-0.95	-1.04%
05 Sep 2025	91.78	91.98	92.38	91.55	-0.09	-0.10%
04 Sep 2025	91.87	92.24	92.44	91.43	0.21	0.23%
03 Sep 2025	91.66	91.64	91.97	91.17	-0.43	-0.47%
02 Sep 2025	92.09	92.24	92.82	91.63	-0.21	-0.23%
29 Aug 2025	92.30	92.47	92.81	92.22	0.06	0.07%
28 Aug 2025	92.24	93.04	93.04	92.07	-1.04	-1.11%
27 Aug 2025	93.28	93.19	93.46	92.81	0.19	0.20%
26 Aug 2025	93.09	93.15	93.50	92.49	-0.04	-0.04%
25 Aug 2025	93.13	94.23	94.49	92.99	-1.35	-1.43%
22 Aug 2025	94.48	95.06	95.50	94.08	-0.14	-0.15%
21 Aug 2025	94.62	94.96	95.18	94.36	-0.31	-0.33%
20 Aug 2025	94.93	94.50	95.64	94.33	0.75	0.80%
19 Aug 2025	94.18	92.88	94.22	92.84	1.33	1.43%
18 Aug 2025	92.85	93.58	93.64	92.77	-1.22	-1.30%
15 Aug 2025	94.07	94.33	94.76	93.63	-0.12	-0.13%
14 Aug 2025	94.19	94.70	94.70	93.75	-0.60	-0.63%
13 Aug 2025	94.79	93.89	94.86	93.40	0.83	0.88%
12 Aug 2025	93.96	94.65	94.68	93.28	-0.61	-0.65%
11 Aug 2025	94.57	95.02	95.34	94.23	-0.12	-0.13%
08 Aug 2025	94.69	95.57	95.79	94.47	-0.66	-0.69%
07 Aug 2025	95.35	94.40	95.57	94.31	0.67	0.71%
06 Aug 2025	94.68	94.72	95.54	94.17	0.29	0.31%
05 Aug 2025	94.39	95.76	96.42	93.96	-1.61	-1.68%
04 Aug 2025	96.00	95.12	96.20	95.02	1.01	1.06%
01 Aug 2025	94.99	95.24	95.52	94.15	0.51	0.54%
31 Jul 2025	94.48	94.88	95.90	92.91	-0.42	-0.44%
30 Jul 2025	94.90	95.30	95.62	94.64	-0.30	-0.32%
29 Jul 2025	95.20	94.55	95.24	94.35	0.90	0.95%
28 Jul 2025	94.30	95.20	95.32	93.96	-1.05	-1.10%
25 Jul 2025	95.35	94.91	95.54	94.91	0.35	0.37%
24 Jul 2025	95.00	95.17	95.69	94.93	-0.13	-0.14%
23 Jul 2025	95.13	95.75	95.94	94.57	-0.72	-0.75%
22 Jul 2025	95.85	95.12	96.44	94.80	1.06	1.12%
21 Jul 2025	94.79	94.26	95.29	94.15	0.69	0.73%
18 Jul 2025	94.10	93.53	94.63	93.37	0.77	0.83%
17 Jul 2025	93.33	93.00	93.81	92.78	0.03	0.03%
16 Jul 2025	93.30	92.38	93.44	92.26	0.83	0.90%
15 Jul 2025	92.47	92.55	93.00	91.87	-0.21	-0.23%
14 Jul 2025	92.68	92.62	93.29	92.12	0.02	0.02%
11 Jul 2025	92.66	92.85	93.02	92.23	-0.60	-0.64%
10 Jul 2025	93.26	91.45	93.68	91.45	1.30	1.41%
09 Jul 2025	91.96	91.40	91.98	90.76	0.70	0.77%
08 Jul 2025	91.26	90.90	91.57	90.38	-0.40	-0.44%
07 Jul 2025	91.66	91.44	91.73	91.15	0.15	0.16%
03 Jul 2025	91.51	91.00	91.97	90.64	0.36	0.39%
02 Jul 2025	91.15	91.79	92.20	90.49	-1.15	-1.25%
01 Jul 2025	92.30	92.00	92.52	91.27	0.47	0.51%
30 Jun 2025	91.83	90.59	91.94	90.43	0.93	1.02%
27 Jun 2025	90.90	90.24	91.30	90.19	0.55	0.61%
26 Jun 2025	90.35	90.43	91.00	89.47	-0.05	-0.06%
25 Jun 2025	90.40	90.56	90.69	89.81	-0.49	-0.54%
24 Jun 2025	90.89	90.48	91.29	90.44	0.22	0.24%
23 Jun 2025	90.67	89.70	90.74	89.44	1.37	1.53%
20 Jun 2025	89.30	88.60	89.96	88.47	0.67	0.76%
18 Jun 2025	88.63	88.54	88.96	88.15	0.21	0.24%
17 Jun 2025	88.42	88.95	89.18	87.85	-0.52	-0.58%
16 Jun 2025	88.94	90.56	90.93	88.79	-1.41	-1.56%
13 Jun 2025	90.35	90.76	91.07	89.93	-0.01	-0.01%
12 Jun 2025	90.36	89.85	91.05	89.42	0.81	0.90%
11 Jun 2025	89.55	89.21	89.65	88.92	0.25	0.28%
10 Jun 2025	89.30	88.67	89.53	88.57	0.80	0.90%
09 Jun 2025	88.50	87.72	89.17	87.49	0.24	0.27%
06 Jun 2025	88.26	88.54	88.68	87.73	-0.12	-0.14%
05 Jun 2025	88.38	89.30	89.31	88.08	0.09	0.10%
04 Jun 2025	88.29	89.60	89.62	88.27	-1.30	-1.45%
03 Jun 2025	89.59	89.94	90.09	88.71	-0.35	-0.39%
02 Jun 2025	89.94	89.30	90.02	88.84	-0.06	-0.07%
30 May 2025	90.00	88.66	90.07	88.34	1.25	1.41%
29 May 2025	88.75	87.89	88.80	87.41	0.53	0.60%
28 May 2025	88.22	89.63	89.92	87.60	-1.70	-1.89%
27 May 2025	89.92	90.01	90.27	89.57	0.28	0.31%
23 May 2025	89.64	89.54	89.75	88.12	0.80	0.90%
22 May 2025	88.84	89.49	89.49	88.39	-0.82	-0.91%
21 May 2025	89.66	90.70	90.81	89.29	-1.17	-1.29%
20 May 2025	90.83	89.34	91.00	89.20	1.35	1.51%
19 May 2025	89.48	88.56	89.54	88.08	0.77	0.87%
16 May 2025	88.71	87.29	88.74	87.13	1.33	1.52%
15 May 2025	87.38	85.61	87.40	85.61	2.47	2.91%
14 May 2025	84.91	85.20	85.58	83.09	-0.66	-0.77%
13 May 2025	85.57	87.79	88.26	85.51	-2.21	-2.52%
12 May 2025	87.78	89.35	89.72	87.46	-2.57	-2.84%
09 May 2025	90.35	90.32	90.84	90.04	0.04	0.04%
08 May 2025	90.31	91.65	92.05	90.17	-1.80	-1.95%
07 May 2025	92.11	90.94	92.56	90.94	0.89	0.98%
06 May 2025	91.22	91.07	91.84	90.90	0.17	0.19%
05 May 2025	91.05	91.30	91.55	90.13	0.00	0.00%
02 May 2025	91.05	91.34	91.85	90.37	-0.41	-0.45%
01 May 2025	91.46	92.44	92.44	90.75	-0.43	-0.47%
30 Apr 2025	91.89	91.85	92.23	90.40	0.44	0.48%
29 Apr 2025	91.45	90.60	91.60	90.34	0.70	0.77%
28 Apr 2025	90.75	90.35	91.05	89.82	0.32	0.35%
25 Apr 2025	90.43	91.05	91.34	90.15	-0.62	-0.68%
24 Apr 2025	91.05	91.04	91.44	90.27	-0.08	-0.09%
23 Apr 2025	91.13	91.48	91.58	90.17	-0.73	-0.79%
22 Apr 2025	91.86	90.44	92.22	90.25	1.63	1.81%
21 Apr 2025	90.23	91.62	91.71	89.58	-1.58	-1.72%
17 Apr 2025	91.81	90.89	93.04	90.81	1.34	1.48%
16 Apr 2025	90.47	91.90	91.90	90.26	-0.55	-0.60%
15 Apr 2025	91.02	91.56	91.70	90.93	-0.14	-0.15%
14 Apr 2025	91.16	89.77	91.69	89.16	1.30	1.45%
11 Apr 2025	89.86	88.46	90.18	87.68	0.97	1.09%
10 Apr 2025	88.89	87.98	89.70	87.00	1.09	1.24%
09 Apr 2025	87.80	86.31	89.40	85.00	0.94	1.08%
08 Apr 2025	86.86	88.69	88.69	86.16	-0.36	-0.41%
07 Apr 2025	87.22	87.75	89.43	86.36	-1.72	-1.93%
04 Apr 2025	88.94	93.21	93.65	88.49	-3.62	-3.91%
03 Apr 2025	92.56	92.73	93.30	92.00	1.26	1.38%
02 Apr 2025	91.30	92.00	92.05	90.71	-0.52	-0.57%
01 Apr 2025	91.82	91.60	92.17	91.15	-0.13	-0.14%
31 Mar 2025	91.95	91.55	92.69	91.09	0.82	0.90%
28 Mar 2025	91.13	90.88	91.44	90.27	1.10	1.22%
27 Mar 2025	90.03	89.47	90.28	89.00	0.97	1.09%
26 Mar 2025	89.06	88.00	89.20	87.85	1.33	1.52%
25 Mar 2025	87.73	88.92	88.92	87.40	-1.15	-1.29%
24 Mar 2025	88.88	89.16	90.14	88.77	-0.48	-0.54%
21 Mar 2025	89.36	89.84	90.67	88.75	-0.61	-0.68%
20 Mar 2025	89.97	89.92	90.06	89.14	0.37	0.41%
19 Mar 2025	89.60	90.00	90.49	89.27	-0.63	-0.70%
18 Mar 2025	90.23	90.13	90.47	89.66	-0.31	-0.34%
17 Mar 2025	90.54	90.35	91.41	89.87	0.16	0.18%
14 Mar 2025	90.38	89.36	90.54	88.78	0.75	0.84%
13 Mar 2025	89.63	89.11	90.00	88.68	0.95	1.07%
12 Mar 2025	88.68	89.42	89.61	88.30	-1.42	-1.58%
11 Mar 2025	90.10	92.50	92.68	89.96	-2.86	-3.08%
10 Mar 2025	92.96	91.45	93.48	91.20	1.56	1.71%
07 Mar 2025	91.40	88.55	91.77	88.52	2.68	3.02%
06 Mar 2025	88.72	88.25	89.16	87.09	0.07	0.08%
05 Mar 2025	88.65	89.21	90.19	88.38	-1.24	-1.38%
04 Mar 2025	89.89	91.40	92.33	89.76	-0.96	-1.06%
03 Mar 2025	90.85	89.61	90.85	89.34	1.06	1.18%
28 Feb 2025	89.79	89.33	89.80	88.33	1.50	1.70%
27 Feb 2025	88.29	88.25	89.07	87.95	-0.46	-0.52%
26 Feb 2025	88.75	89.38	89.46	88.23	-1.10	-1.22%
25 Feb 2025	89.85	89.22	90.03	88.93	0.96	1.08%
24 Feb 2025	88.89	88.88	89.63	88.07	0.49	0.55%
21 Feb 2025	88.40	87.55	88.98	87.10	0.58	0.66%
20 Feb 2025	87.82	84.50	89.00	84.50	1.34	1.55%
19 Feb 2025	86.48	86.00	86.61	85.38	0.59	0.69%
18 Feb 2025	85.89	84.90	85.90	84.67	0.31	0.36%
14 Feb 2025	85.58	87.02	87.48	85.48	-1.20	-1.38%
13 Feb 2025	86.78	86.79	87.03	86.03	-0.03	-0.03%
12 Feb 2025	86.81	85.46	86.87	85.00	0.36	0.42%
11 Feb 2025	86.45	85.24	86.53	84.29	0.94	1.10%
10 Feb 2025	85.51	84.70	85.53	84.18	0.93	1.10%
07 Feb 2025	84.58	83.59	84.66	83.16	0.79	0.94%
06 Feb 2025	83.79	84.23	84.23	82.90	-0.08	-0.10%
05 Feb 2025	83.87	83.88	84.19	83.23	0.67	0.81%
04 Feb 2025	83.20	83.70	83.89	82.78	-0.77	-0.92%
03 Feb 2025	83.97	83.52	84.38	83.00	0.02	0.02%
31 Jan 2025	83.95	84.51	84.74	83.43	-0.98	-1.15%
30 Jan 2025	84.93	83.80	85.10	83.50	2.10	2.54%
29 Jan 2025	82.83	83.88	84.45	82.69	-0.71	-0.85%
28 Jan 2025	83.54	86.14	86.28	83.53	-2.96	-3.42%
27 Jan 2025	86.50	83.91	86.65	82.87	3.02	3.62%
24 Jan 2025	83.48	82.09	83.91	82.05	1.22	1.48%
23 Jan 2025	82.26	82.52	82.90	82.13	-0.26	-0.32%
22 Jan 2025	82.52	84.28	84.56	82.46	-2.21	-2.61%
21 Jan 2025	84.73	84.18	85.47	84.10	0.83	0.99%
17 Jan 2025	83.90	83.68	84.49	83.35	0.01	0.01%
16 Jan 2025	83.89	82.10	83.93	81.96	1.55	1.88%
15 Jan 2025	82.34	82.90	83.21	82.00	0.29	0.35%
14 Jan 2025	82.05	82.00	82.24	81.41	0.18	0.22%
13 Jan 2025	81.87	81.74	81.96	80.50	0.55	0.68%
10 Jan 2025	81.32	82.30	82.93	81.20	-1.70	-2.05%
08 Jan 2025	83.02	81.52	83.05	81.31	1.93	2.38%
07 Jan 2025	81.09	81.11	82.10	80.97	0.13	0.16%
06 Jan 2025	80.96	82.03	82.38	80.46	-1.36	-1.65%
03 Jan 2025	82.32	82.27	83.00	82.10	0.25	0.30%
02 Jan 2025	82.07	82.87	82.99	81.81	-0.25	-0.30%
31 Dec 2024	82.32	82.44	82.79	81.65	-0.06	-0.07%
30 Dec 2024	82.38	82.79	82.96	82.03	-0.76	-0.91%
27 Dec 2024	83.14	82.32	83.32	82.26	0.30	0.36%
26 Dec 2024	82.84	82.71	83.18	82.50	-0.32	-0.38%
24 Dec 2024	83.16	83.06	83.17	82.71	0.12	0.14%
23 Dec 2024	83.04	82.85	83.10	81.96	0.18	0.22%
20 Dec 2024	82.86	81.75	83.10	81.40	1.08	1.32%
19 Dec 2024	81.78	81.50	82.79	81.38	0.28	0.34%
18 Dec 2024	81.50	82.89	83.20	81.45	-1.78	-2.14%
17 Dec 2024	83.28	81.55	83.36	81.38	1.40	1.71%
16 Dec 2024	81.88	83.16	83.34	81.82	-1.32	-1.59%
13 Dec 2024	83.20	83.27	83.39	82.71	-0.17	-0.20%
12 Dec 2024	83.37	83.57	84.17	83.18	0.12	0.14%
11 Dec 2024	83.25	84.16	84.36	83.00	-1.14	-1.35%
10 Dec 2024	84.39	84.11	84.68	83.24	0.08	0.09%
09 Dec 2024	84.31	84.90	85.20	83.85	-0.50	-0.59%
06 Dec 2024	84.81	86.12	86.44	84.50	-1.38	-1.60%
05 Dec 2024	86.19	85.90	86.65	85.89	0.34	0.40%
04 Dec 2024	85.85	86.17	86.47	85.50	-0.41	-0.48%
03 Dec 2024	86.26	88.27	88.50	86.24	-1.51	-1.72%
02 Dec 2024	87.77	89.39	89.39	87.64	-1.36	-1.53%
29 Nov 2024	89.13	89.91	90.09	88.92	-0.61	-0.68%
27 Nov 2024	89.74	89.68	90.24	89.34	0.41	0.46%
26 Nov 2024	89.33	88.53	89.36	88.14	0.91	1.03%
25 Nov 2024	88.42	87.95	88.44	87.41	0.82	0.94%
22 Nov 2024	87.60	88.55	88.63	87.58	-0.54	-0.61%
21 Nov 2024	88.14	87.85	88.41	87.37	0.17	0.19%
20 Nov 2024	87.97	88.10	88.41	87.80	-0.32	-0.36%
19 Nov 2024	88.29	87.81	88.39	87.14	0.25	0.28%
18 Nov 2024	88.04	87.00	88.17	86.84	0.11	0.13%
15 Nov 2024	87.93	86.67	88.00	86.67	1.15	1.33%
14 Nov 2024	86.78	87.49	87.50	86.61	-0.74	-0.85%
13 Nov 2024	87.52	88.23	88.23	86.78	-0.19	-0.22%
12 Nov 2024	87.71	88.40	88.63	87.60	-0.62	-0.70%
11 Nov 2024	88.33	88.14	89.13	88.14	-0.31	-0.35%
08 Nov 2024	88.64	87.44	88.79	87.15	1.71	1.97%
07 Nov 2024	86.93	87.51	87.73	86.37	-0.49	-0.56%
06 Nov 2024	87.42	88.20	88.74	87.11	-1.28	-1.44%
05 Nov 2024	88.70	88.18	88.78	87.78	0.58	0.66%
04 Nov 2024	88.12	88.54	89.21	87.50	-0.42	-0.47%
01 Nov 2024	88.54	91.00	91.00	88.30	-2.49	-2.74%
31 Oct 2024	91.03	90.69	92.38	90.12	1.67	1.87%
30 Oct 2024	89.36	90.33	90.33	89.04	-0.46	-0.51%
29 Oct 2024	89.82	91.00	91.03	89.63	-1.97	-2.15%
28 Oct 2024	91.79	92.22	92.69	91.76	-0.09	-0.10%
25 Oct 2024	91.88	94.14	94.19	91.81	-1.73	-1.85%
24 Oct 2024	93.61	93.88	94.45	93.33	-0.54	-0.57%
23 Oct 2024	94.15	92.91	94.18	92.83	1.07	1.15%
22 Oct 2024	93.08	92.35	93.19	92.11	0.35	0.38%
21 Oct 2024	92.73	93.42	93.73	92.61	-0.51	-0.55%
18 Oct 2024	93.24	92.70	93.35	92.02	0.54	0.58%
17 Oct 2024	92.70	92.31	92.85	92.02	0.41	0.44%
16 Oct 2024	92.29	90.98	92.46	90.60	1.58	1.74%
15 Oct 2024	90.71	90.50	91.40	90.36	0.87	0.97%
14 Oct 2024	89.84	88.75	89.95	88.75	0.88	0.99%
11 Oct 2024	88.96	88.61	89.08	88.32	0.70	0.79%
10 Oct 2024	88.26	88.97	89.80	88.21	-0.67	-0.75%
09 Oct 2024	88.93	89.44	90.00	88.81	-0.36	-0.40%
08 Oct 2024	89.29	89.20	89.72	88.80	0.40	0.45%
07 Oct 2024	88.89	90.06	90.23	88.67	-1.42	-1.57%
04 Oct 2024	90.31	89.90	90.48	89.35	-0.39	-0.43%
03 Oct 2024	90.70	91.82	91.87	90.19	-0.89	-0.97%
02 Oct 2024	91.59	90.25	91.82	90.12	0.71	0.78%
01 Oct 2024	90.88	90.46	91.77	90.00	0.70	0.78%
30 Sep 2024	90.18	90.05	90.63	89.55	0.08	0.09%
27 Sep 2024	90.10	89.19	90.13	88.91	1.15	1.29%
26 Sep 2024	88.95	88.89	89.62	88.65	-0.40	-0.45%
25 Sep 2024	89.35	90.15	90.55	88.92	-0.38	-0.42%
24 Sep 2024	89.73	89.99	90.85	89.49	-0.79	-0.87%
23 Sep 2024	90.52	89.85	90.59	89.53	0.82	0.91%
20 Sep 2024	89.70	90.12	90.14	88.47	0.84	0.95%
19 Sep 2024	88.86	88.65	89.01	88.00	-0.15	-0.17%
18 Sep 2024	89.01	89.53	89.75	88.47	-0.64	-0.71%
17 Sep 2024	89.65	89.78	89.84	89.11	-0.24	-0.27%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30
Asset Impairment Charge	206000000.0	91000000.0	251000000.0	0.0
Beginning Cash Position		1068000000.0	1829000000.0	2037000000.0	921000000.0	1211000000.0
Capital Expenditure		-7586000000.0	-7923000000.0	-9095000000.0	-8955000000.0	-10297000000.0
Cash Dividends Paid		-2777000000.0	-2907000000.0	-3035000000.0	-2954000000.0	-2961000000.0
Cash Flow From Continuing Financing Activities		1945000000.0	2336000000.0	999000000.0	-208000000.0	1746000000.0
Cash Flow From Continuing Investing Activities		-7353000000.0	-8430000000.0	-9668000000.0	-9400000000.0	-10912000000.0
Cash Flow From Continuing Operating Activities		6169000000.0	6302000000.0	7553000000.0	9788000000.0	9220000000.0
Change In Account Payable		-8000000.0	1021000000.0	-863000000.0	492000000.0	44000000.0
Change In Income Tax Payable		-54000000.0	51000000.0	23000000.0	206000000.0	-20000000.0
Change In Inventory		-297000000.0	-127000000.0	-605000000.0	-49000000.0	126000000.0
Change In Other Current Assets		-270000000.0	-186000000.0	-106000000.0	-47000000.0	100000000.0
Change In Other Current Liabilities		-258000000.0	153000000.0	191000000.0	145000000.0	-33000000.0
Change In Other Working Capital		126000000.0	19000000.0	743000000.0	1046000000.0	680000000.0
Change In Payable		-8000000.0	1072000000.0	-840000000.0	698000000.0	24000000.0
Change In Payables And Accrued Expense		-8000000.0	1072000000.0	-840000000.0	698000000.0	24000000.0
Change In Receivables		-77000000.0	-771000000.0	482000000.0	-372000000.0	-218000000.0
Change In Tax Payable		-54000000.0	51000000.0	23000000.0	206000000.0	-20000000.0
Change In Working Capital		-784000000.0	160000000.0	-135000000.0	1421000000.0	619000000.0
Changes In Cash		761000000.0	208000000.0	-1116000000.0	180000000.0	54000000.0
Common Stock Dividend Paid		-2777000000.0	-2907000000.0	-3035000000.0	-2954000000.0	-2961000000.0
Common Stock Issuance		73000000.0	1808000000.0	36000000.0	143000000.0	121000000.0
Deferred Income Tax		239000000.0	758000000.0	416000000.0	626000000.0	832000000.0
Deferred Tax		239000000.0	758000000.0	416000000.0	626000000.0	832000000.0
Depreciation Amortization Depletion		3973000000.0	4064000000.0	4986000000.0	5266000000.0	5554000000.0
Depreciation And Amortization		3973000000.0	4064000000.0	4986000000.0	5266000000.0	5554000000.0
End Cash Position		1829000000.0	2037000000.0	921000000.0	1101000000.0	1265000000.0
Financing Cash Flow		1945000000.0	2336000000.0	999000000.0	-208000000.0	1746000000.0
Free Cash Flow		-1417000000.0	-1621000000.0	-1542000000.0	833000000.0	-1077000000.0
Gain Loss On Sale Of Business	-66000000.0	-176000000.0
Income Tax Paid Supplemental Data		93000000.0	146000000.0	132000000.0	176000000.0	313000000.0
Interest Paid Supplemental Data		1718000000.0	1758000000.0	2184000000.0	2538000000.0	2590000000.0
Investing Cash Flow		-7353000000.0	-8430000000.0	-9668000000.0	-9400000000.0	-10912000000.0
Issuance Of Capital Stock		73000000.0	1808000000.0	36000000.0	143000000.0	121000000.0
Issuance Of Debt		9117000000.0	7782000000.0	10295000000.0	6859000000.0	8715000000.0
Long Term Debt Issuance		8262000000.0	5132000000.0	8972000000.0	6159000000.0	8515000000.0
Long Term Debt Payments		-4327000000.0	-2158000000.0	-4294000000.0	-2222000000.0	-3596000000.0
Net Business Purchase And Sale		917000000.0	275000000.0	164000000.0	369000000.0	26000000.0
Net Common Stock Issuance		73000000.0	1808000000.0	36000000.0	143000000.0	121000000.0
Net Income From Continuing Operations		2309000000.0	3428000000.0	3849000000.0	4260000000.0	4124000000.0
Net Investment Purchase And Sale		-5000000.0	-13000000.0	-21000000.0	-16000000.0	-15000000.0
Net Issuance Payments Of Debt		4765000000.0	4137000000.0	4371000000.0	2969000000.0	4976000000.0
Net Long Term Debt Issuance		3935000000.0	2974000000.0	4678000000.0	3937000000.0	4919000000.0
Net Other Financing Charges		-116000000.0	-404000000.0	-373000000.0	-366000000.0	-390000000.0
Net Other Investing Changes		-679000000.0	-769000000.0	-716000000.0	-798000000.0	-626000000.0
Net PPEPurchase And Sale		-7586000000.0	-7923000000.0	-9095000000.0	-8955000000.0	-10297000000.0
Net Preferred Stock Issuance		0.0	-298000000.0	0.0	0.0
Net Short Term Debt Issuance		830000000.0	1163000000.0	-307000000.0	-968000000.0	57000000.0
Operating Cash Flow		6169000000.0	6302000000.0	7553000000.0	9788000000.0	9220000000.0
Operating Gains Losses		-305000000.0	-436000000.0	-527000000.0	-556000000.0	-577000000.0
Other Non Cash Items		502000000.0	-1799000000.0	-1173000000.0	-1361000000.0	-1469000000.0
Pension And Employee Benefit Expense		-305000000.0	-436000000.0	-527000000.0	-556000000.0	-577000000.0
Preferred Stock Payments		0.0	-298000000.0	0.0	0.0
Purchase Of Business	-81000000.0	-345000000.0
Purchase Of Investment		-1598000000.0	-1125000000.0	-1142000000.0	-1551000000.0	-1589000000.0
Purchase Of PPE		-7586000000.0	-7923000000.0	-9095000000.0	-8955000000.0	-10297000000.0
Repayment Of Debt		-4352000000.0	-3645000000.0	-5924000000.0	-3890000000.0	-3739000000.0
Repurchase Of Capital Stock		0.0	-298000000.0	0.0	0.0
Sale Of Business		917000000.0	275000000.0	164000000.0	369000000.0	26000000.0
Sale Of Investment		1593000000.0	1112000000.0	1121000000.0	1535000000.0	1574000000.0
Short Term Debt Issuance		855000000.0	2650000000.0	1323000000.0	700000000.0	200000000.0
Short Term Debt Payments		-25000000.0	-1487000000.0	-1630000000.0	-1668000000.0	-143000000.0
Stock Based Compensation		144000000.0	127000000.0	137000000.0	132000000.0	137000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.12%

- CAGR 7.67%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator