SNA
Home>Equity>Snap-on Incorporated
SHARE twitter icon webp whatsapp icon webp

Snap-on Incorporated
Snap-On Incorporated

286.74
-1.97  (-0.68%)
USD
Currency
9.96%
CAGR (3 year)
13.17%
CAGR (5 year)
15.21B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.90
Trailing PE
2.86
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
291.07
Low
286.08
Returns
-0.68%

Snap-on Incorporated Historical Data

 - Last 30 Years Annual Avg 10.60%
 - CAGR 6.95%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1973

5.39%
9 		-6.44%
8.42 		0.95%
8.5 		8.82%
9.25 		-2.27%
9.04 		8.30%
9.79 		6.03%
10.38 		-6.07%
9.75 		-27.38%
7.08 		10.59%
7.83 		9.00
1974 -7.92%
7.21 		-4.58%
6.88 		-12.79%
6 		-3.50%
5.79 		0.69%
5.83 		0.00%
5.83 		-7.03%
5.42 		-8.49%
4.96 		-16.94%
4.12 		3.16%
4.25 		-9.88%
3.83 		-8.62%
3.5 		-55.30% 9.63
1975 36.86%
4.79 		12.32%
5.38 		6.13%
5.71 		-4.38%
5.46 		-3.85%
5.25 		-0.76%
5.21 		-4.80%
4.96 		-7.66%
4.58 		-5.46%
4.33 		8.78%
4.71 		13.16%
5.33 		0.00%
5.33 		52.29% 10.30
1976 4.69%
5.58 		-11.83%
4.92 		5.89%
5.21 		10.36%
5.75 		2.26%
5.88 		-5.10%
5.58 		2.33%
5.71 		-10.33%
5.12 		5.08%
5.38 		1.49%
5.46 		-0.73%
5.42 		3.69%
5.62 		5.44% 11.02
1977 -13.17%
4.88 		0.00%
4.88 		-9.43%
4.42 		2.71%
4.54 		5.51%
4.79 		-12.11%
4.21 		7.84%
4.54 		-5.51%
4.29 		10.72%
4.75 		-9.68%
4.29 		3.96%
4.46 		1.79%
4.54 		-19.22% 11.79
1978 0.88%
4.58 		2.84%
4.71 		6.16%
5 		14.60%
5.73 		-4.01%
5.5 		3.82%
5.71 		13.84%
6.5 		3.23%
6.71 		-0.30%
6.69 		-13.45%
5.79 		9.33%
6.33 		-3.95%
6.08 		33.92% 12.61
1979 12.01%
6.81 		-8.52%
6.23 		3.69%
6.46 		10.68%
7.15 		0.84%
7.21 		-2.36%
7.04 		6.53%
7.5 		14.40%
8.58 		-8.16%
7.88 		-3.81%
7.58 		20.98%
9.17 		-2.29%
8.96 		47.37% 13.49
1980 -7.92%
8.25 		-5.58%
7.79 		-15.02%
6.62 		4.53%
6.92 		2.31%
7.08 		1.84%
7.21 		13.31%
8.17 		-4.65%
7.79 		3.72%
8.08 		-9.28%
7.33 		-1.09%
7.25 		-8.69%
6.62 		-26.12% 14.43
1981 3.93%
6.88 		3.49%
7.12 		14.04%
8.12 		8.25%
8.79 		7.62%
9.46 		-5.71%
8.92 		-11.21%
7.92 		-13.13%
6.88 		-6.10%
6.46 		1.24%
6.54 		-1.83%
6.42 		9.66%
7.04 		6.34% 15.43
1982 -13.07%
6.12 		-1.31%
6.04 		5.63%
6.38 		15.67%
7.38 		2.71%
7.58 		3.96%
7.88 		-11.68%
6.96 		13.22%
7.88 		-8.50%
7.21 		21.91%
8.79 		-1.37%
8.67 		3.81%
9 		27.84% 16.50
1983 -2.78%
8.75 		12.91%
9.88 		-5.06%
9.38 		-3.20%
9.08 		11.01%
10.08 		-1.59%
9.92 		3.33%
10.25 		-2.44%
10 		0.80%
10.08 		0.89%
10.17 		8.16%
11 		-6.82%
10.25 		13.89% 17.65
1984 -3.61%
9.88 		-3.04%
9.58 		2.19%
9.79 		1.33%
9.92 		2.02%
10.12 		1.68%
10.29 		-2.04%
10.08 		21.53%
12.25 		-3.76%
11.79 		0.76%
11.88 		-2.86%
11.54 		0.35%
11.58 		12.98% 18.88
1985 6.13%
12.29 		4.07%
12.79 		-9.15%
11.62 		2.58%
11.92 		3.44%
12.33 		5.43%
13 		3.23%
13.42 		-4.40%
12.83 		-9.04%
11.67 		0.00%
11.67 		9.94%
12.83 		8.81%
13.96 		20.55% 20.19
1986 1.79%
14.21 		12.03%
15.92 		7.04%
17.04 		5.63%
18 		9.72%
19.75 		-0.41%
19.67 		-7.22%
18.25 		14.14%
20.83 		-14.40%
17.83 		0.50%
17.92 		1.40%
18.17 		-6.00%
17.08 		22.35% 21.59
1987 27.81%
21.83 		8.80%
23.75 		7.03%
25.42 		-7.55%
23.5 		8.51%
25.5 		10.78%
28.25 		4.42%
29.5 		0.27%
29.58 		-10.99%
26.33 		-21.84%
20.58 		-4.03%
19.75 		17.32%
23.17 		35.66% 23.09
1988 2.85%
23.83 		9.82%
26.17 		-2.25%
25.58 		5.86%
27.08 		-0.59%
26.92 		4.94%
28.25 		-12.39%
24.75 		-1.01%
24.5 		-6.82%
22.83 		8.06%
24.67 		-4.42%
23.58 		-1.06%
23.33 		0.69% 24.69
1989 6.43%
24.83 		-1.65%
24.42 		-0.37%
24.33 		4.48%
25.42 		4.56%
26.58 		-4.36%
25.42 		-10.19%
22.83 		5.12%
24 		-0.33%
23.92 		-6.98%
22.25 		-7.10%
20.67 		4.84%
21.67 		-7.12% 26.41
1990 0.37%
21.75 		0.78%
21.92 		1.14%
22.17 		-1.53%
21.83 		11.45%
24.33 		-3.08%
23.58 		-0.68%
23.42 		-12.81%
20.42 		-9.01%
18.58 		-0.86%
18.42 		7.22%
19.75 		7.19%
21.17 		-2.31% 28.25
1991 -3.97%
20.33 		2.46%
20.83 		2.02%
21.25 		-2.73%
20.67 		-2.42%
20.17 		-1.69%
19.83 		10.09%
21.83 		-3.80%
21 		0.00%
21 		-3.57%
20.25 		-0.40%
20.17 		6.99%
21.58 		1.94% 30.21
1992 3.48%
22.33 		8.24%
24.17 		3.43%
25 		-5.32%
23.67 		-6.72%
22.08 		-6.02%
20.75 		1.20%
21 		-2.00%
20.58 		5.69%
21.75 		-11.86%
19.17 		-0.47%
19.08 		9.64%
20.92 		-3.06% 32.31
1993 2.39%
21.42 		4.25%
22.33 		0.40%
22.42 		9.28%
24.5 		2.04%
25 		4.00%
26 		11.54%
29 		-3.45%
28 		-8.64%
25.58 		3.60%
26.5 		-4.42%
25.33 		-0.32%
25.25 		20.70% 34.56
1994 13.19%
28.58 		2.06%
29.17 		-8.57%
26.67 		-4.69%
25.42 		-7.87%
23.42 		6.02%
24.83 		-1.65%
24.42 		0.00%
24.42 		-3.77%
23.5 		-9.91%
21.17 		-0.80%
21 		5.57%
22.17 		-12.20% 36.96
1995 -4.92%
21.08 		7.54%
22.67 		7.32%
24.33 		2.06%
24.83 		-4.67%
23.67 		9.13%
25.83 		7.74%
27.83 		-1.80%
27.33 		-7.32%
25.33 		11.53%
28.25 		4.42%
29.5 		2.27%
30.17 		36.08% 39.53
1996 -2.78%
29.33 		1.70%
29.83 		4.49%
31.17 		2.66%
32 		0.25%
32.08 		-1.56%
31.58 		-6.33%
29.58 		2.84%
30.42 		5.59%
32.12 		0.00%
32.12 		12.86%
36.25 		-1.74%
35.62 		18.06% 42.28
1997 4.58%
37.25 		4.38%
38.88 		-0.33%
38.75 		-0.65%
38.5 		3.58%
39.88 		-1.25%
39.38 		4.75%
41.25 		1.82%
42 		9.67%
46.06 		-6.64%
43 		2.19%
43.94 		-0.73%
43.62 		22.46% 45.22
1998 -10.16%
39.19 		8.45%
42.5 		7.34%
45.62 		-7.26%
42.31 		3.71%
43.88 		-17.39%
36.25 		-2.07%
35.5 		-26.06%
26.25 		17.37%
30.81 		15.03%
35.44 		-4.06%
34 		2.38%
34.81 		-20.20% 48.36
1999 -2.33%
34 		-16.91%
28.25 		2.65%
29 		12.28%
32.56 		11.15%
36.19 		0.00%
36.19 		-3.29%
35 		-3.40%
33.81 		-3.87%
32.5 		-6.52%
30.38 		-0.43%
30.25 		-12.20%
26.56 		-23.70% 51.72
2000 1.20%
26.88 		-18.86%
21.81 		20.08%
26.19 		0.95%
26.44 		-2.84%
25.69 		3.58%
26.61 		13.45%
30.19 		2.12%
30.83 		-23.58%
23.56 		8.49%
25.56 		1.49%
25.94 		7.48%
27.88 		4.97% 55.31
2001 5.81%
29.5 		-4.07%
28.3 		2.90%
29.12 		-0.41%
29 		-0.69%
28.8 		-16.11%
24.16 		11.75%
27 		-5.70%
25.46 		-12.29%
22.33 		19.84%
26.76 		16.97%
31.3 		7.54%
33.66 		20.73% 59.15
2002 -3.18%
32.59 		5.71%
34.45 		-1.16%
34.05 		-6.96%
31.68 		-0.25%
31.6 		-6.04%
29.69 		-8.49%
27.17 		4.01%
28.26 		-18.68%
22.98 		13.36%
26.05 		14.93%
29.94 		-6.11%
28.11 		-16.49% 63.26
2003 -9.28%
25.5 		-2.00%
24.99 		-0.92%
24.76 		18.54%
29.35 		3.61%
30.41 		-4.54%
29.03 		-2.45%
28.32 		4.17%
29.5 		-6.27%
27.65 		6.11%
29.34 		2.32%
30.02 		7.40%
32.24 		14.69% 67.66
2004 -3.38%
31.15 		2.73%
32 		1.06%
32.34 		4.45%
33.78 		-0.44%
33.63 		-0.24%
33.55 		-4.29%
32.11 		-1.06%
31.77 		-13.25%
27.56 		6.60%
29.38 		7.59%
31.61 		8.70%
34.36 		6.58% 72.36
2005 -3.64%
33.11 		-0.03%
33.1 		-3.96%
31.79 		4.34%
33.17 		4.04%
34.51 		-0.61%
34.3 		6.94%
36.68 		-3.22%
35.5 		1.75%
36.12 		-0.28%
36.02 		3.75%
37.37 		0.51%
37.56 		9.31% 77.39
2006 6.84%
40.13 		-3.02%
38.92 		-2.06%
38.12 		8.87%
41.5 		0.92%
41.88 		-3.49%
40.42 		3.93%
42.01 		4.02%
43.7 		1.95%
44.55 		5.57%
47.03 		1.00%
47.5 		0.29%
47.64 		26.84% 82.77
2007 1.20%
48.21 		3.84%
50.06 		-3.92%
48.1 		13.31%
54.5 		-0.79%
54.07 		-6.58%
50.51 		3.60%
52.33 		-6.40%
48.98 		1.14%
49.54 		0.61%
49.84 		-1.93%
48.88 		-1.31%
48.24 		1.26% 88.52
2008 1.82%
49.12 		1.63%
49.92 		1.86%
50.85 		16.64%
59.31 		4.40%
61.92 		-16.00%
52.01 		8.23%
56.29 		1.30%
57.02 		-7.65%
52.66 		-29.83%
36.95 		-2.44%
36.05 		9.24%
39.38 		-18.37% 94.67
2009 -23.36%
30.18 		-21.84%
23.59 		6.40%
25.1 		35.14%
33.92 		-8.17%
31.15 		-7.74%
28.74 		23.97%
35.63 		4.74%
37.32 		-6.86%
34.76 		5.09%
36.53 		-1.04%
36.15 		16.90%
42.26 		7.31% 101.25
2010 -3.27%
40.88 		3.28%
42.22 		2.65%
43.34 		11.17%
48.18 		-8.26%
44.2 		-7.44%
40.91 		9.19%
44.67 		-7.70%
41.23 		12.81%
46.51 		9.65%
51 		3.78%
52.93 		6.90%
56.58 		33.89% 108.29
2011 0.09%
56.63 		1.41%
57.43 		4.58%
60.06 		2.85%
61.77 		-2.35%
60.32 		3.58%
62.48 		-8.99%
56.86 		-6.95%
52.91 		-16.08%
44.4 		20.88%
53.67 		-4.42%
51.3 		-1.33%
50.62 		-10.53% 115.82
2012 11.64%
56.51 		8.18%
61.13 		-0.26%
60.97 		2.58%
62.54 		-3.25%
60.51 		2.88%
62.25 		8.88%
67.78 		2.42%
69.42 		3.53%
71.87 		7.60%
77.33 		2.73%
79.44 		-0.57%
78.99 		56.05% 123.87
2013 2.57%
81.02 		-0.93%
80.27 		3.03%
82.7 		4.23%
86.2 		5.67%
91.09 		-1.88%
89.38 		6.12%
94.85 		-1.32%
93.6 		6.30%
99.5 		4.59%
104.07 		2.00%
106.15 		3.17%
109.52 		38.65% 132.48
2014 -8.56%
100.15 		12.00%
112.17 		1.17%
113.48 		2.22%
116 		1.09%
117.27 		1.07%
118.52 		1.42%
120.2 		3.95%
124.95 		-3.10%
121.08 		9.13%
132.14 		2.41%
135.33 		1.04%
136.74 		24.85% 141.69
2015 -2.95%
132.71 		10.94%
147.23 		-0.12%
147.06 		1.69%
149.55 		3.91%
155.4 		2.48%
159.25 		3.49%
164.8 		-3.05%
159.77 		-5.53%
150.94 		9.90%
165.89 		3.78%
172.16 		-0.42%
171.43 		25.37% 151.54
2016 -5.76%
161.56 		-10.45%
144.67 		8.52%
156.99 		1.46%
159.28 		1.59%
161.82 		-2.47%
157.82 		-0.41%
157.17 		-2.47%
153.29 		-0.87%
151.96 		1.41%
154.1 		8.50%
167.2 		2.43%
171.27 		-0.09% 162.07
2017 5.99%
181.53 		-6.53%
169.67 		-0.59%
168.67 		-0.68%
167.53 		-3.50%
161.66 		-2.26%
158 		-2.41%
154.2 		-4.30%
147.57 		0.98%
149.01 		5.89%
157.78 		7.38%
169.43 		2.87%
174.3 		1.77% 173.33
2018 -1.72%
171.31 		-7.06%
159.22 		-7.34%
147.54 		-1.55%
145.25 		1.77%
147.82 		8.73%
160.72 		5.52%
169.59 		4.24%
176.78 		3.86%
183.6 		-16.15%
153.94 		7.99%
166.24 		-12.60%
145.29 		-16.64% 185.38
2019 14.25%
165.99 		-3.61%
160 		-2.17%
156.52 		7.51%
168.28 		-7.34%
155.92 		6.23%
165.64 		-7.87%
152.61 		-2.58%
148.68 		5.29%
156.54 		3.92%
162.67 		-1.36%
160.46 		5.57%
169.4 		16.59% 198.26
2020 -5.77%
159.63 		-9.32%
144.75 		-24.82%
108.82 		19.73%
130.29 		-0.46%
129.69 		6.80%
138.51 		5.31%
145.87 		1.65%
148.27 		-0.77%
147.13 		7.07%
157.53 		11.63%
175.85 		-2.68%
171.14 		1.03% 212.04
2021 5.17%
179.99 		12.85%
203.11 		13.60%
230.74 		2.97%
237.6 		7.16%
254.62 		-12.25%
223.43 		-2.44%
217.98 		3.20%
224.95 		-7.11%
208.95 		-2.74%
203.23 		1.32%
205.91 		4.60%
215.38 		25.85% 226.78
2022 -3.31%
208.25 		0.93%
210.18 		-2.24%
205.48 		3.41%
212.49 		4.42%
221.88 		-11.20%
197.03 		13.71%
224.05 		-2.76%
217.86 		-7.58%
201.35 		10.28%
222.05 		8.35%
240.6 		-5.03%
228.49 		6.09% 242.54
2023 8.86%
248.73 		-0.02%
248.68 		-0.72%
246.89 		5.07%
259.41 		-4.07%
248.86 		15.80%
288.19 		-5.47%
272.44 		-1.41%
268.6 		-5.04%
255.06 		1.13%
257.94 		6.49%
274.69 		5.15%
288.84 		26.41% 259.40
2024 0.38%
289.93 		-4.92%
275.66 		7.46%
296.22 		-9.54%
267.96 		1.83%
272.86 		-4.20%
261.39 		9.81%
287.03 		-1.15%
283.74 		2.10%
289.71 		-1.03%
286.74

-0.73% 277.43
Data Source: Yahoo

Performance

Today’s Low
286.08
Today’s High
291.07
52W Low
249.84
52W High
298.49
Today Open
291.6
Prev. Close
288.71
Volume
276582

Snap-on Incorporated historical chart

52-Week Range
249.84 - 298.49
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_303646
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
286.08 - 291.07
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SNA

Snap-on Incorporated Dividend History

TypeAmountEx Date
Cash Dividend 1.86 19 Aug 2024
Cash Dividend 1.86 17 May 2024
Cash Dividend 1.86 23 Feb 2024
Cash Dividend 1.86 20 Nov 2023
Cash Dividend 1.62 17 Aug 2023
Cash Dividend 1.62 18 May 2023
Cash Dividend 1.62 22 Feb 2023
Cash Dividend 1.62 18 Nov 2022
Cash Dividend 1.42 18 Aug 2022
Cash Dividend 1.42 19 May 2022
Cash Dividend 1.42 22 Feb 2022
Cash Dividend 1.42 18 Nov 2021
Cash Dividend 1.23 19 Aug 2021
Cash Dividend 1.23 20 May 2021
Cash Dividend 1.23 22 Feb 2021
Cash Dividend 1.23 19 Nov 2020
Cash Dividend 1.08 19 Aug 2020
Cash Dividend 1.08 20 May 2020
Cash Dividend 1.08 21 Feb 2020
Cash Dividend 1.08 19 Nov 2019
Cash Dividend 0.95 19 Aug 2019
Cash Dividend 0.95 20 May 2019
Cash Dividend 0.95 22 Feb 2019
Cash Dividend 0.95 19 Nov 2018
Cash Dividend 0.82 16 Aug 2018
Cash Dividend 0.82 18 May 2018
Cash Dividend 0.82 01 Mar 2018
Cash Dividend 0.82 16 Nov 2017
Cash Dividend 0.71 16 Aug 2017
Cash Dividend 0.71 17 May 2017
Cash Dividend 0.71 22 Feb 2017
Cash Dividend 0.71 16 Nov 2016
Cash Dividend 0.61 17 Aug 2016
Cash Dividend 0.61 18 May 2016
Cash Dividend 0.61 23 Feb 2016
Cash Dividend 0.61 20 Nov 2015
Cash Dividend 0.53 21 Aug 2015
Cash Dividend 0.53 18 May 2015
Cash Dividend 0.53 20 Feb 2015
Cash Dividend 0.53 20 Nov 2014
Cash Dividend 0.44 21 Aug 2014
Cash Dividend 0.44 16 May 2014
Cash Dividend 0.44 20 Feb 2014
Cash Dividend 0.44 20 Nov 2013
Cash Dividend 0.38 21 Aug 2013
Cash Dividend 0.38 16 May 2013
Cash Dividend 0.38 26 Feb 2013
Cash Dividend 0.38 15 Nov 2012
Cash Dividend 0.34 16 Aug 2012
Cash Dividend 0.34 17 May 2012
Cash Dividend 0.34 22 Feb 2012
Cash Dividend 0.34 16 Nov 2011
Cash Dividend 0.32 18 Aug 2011
Cash Dividend 0.32 18 May 2011
Cash Dividend 0.32 22 Feb 2011
Cash Dividend 0.32 17 Nov 2010
Cash Dividend 0.30 18 Aug 2010
Cash Dividend 0.30 18 May 2010
Cash Dividend 0.30 23 Feb 2010
Cash Dividend 0.30 12 Nov 2009
Cash Dividend 0.30 13 Aug 2009
Cash Dividend 0.30 14 May 2009
Cash Dividend 0.30 19 Feb 2009
Cash Dividend 0.30 13 Nov 2008
Cash Dividend 0.30 14 Aug 2008
Cash Dividend 0.30 15 May 2008
Cash Dividend 0.30 21 Feb 2008
Cash Dividend 0.30 15 Nov 2007
Cash Dividend 0.27 16 Aug 2007
Cash Dividend 0.27 17 May 2007
Cash Dividend 0.27 22 Feb 2007
Cash Dividend 0.27 16 Nov 2006
Cash Dividend 0.27 17 Aug 2006
Cash Dividend 0.27 17 May 2006
Cash Dividend 0.27 15 Feb 2006
Cash Dividend 0.25 16 Nov 2005
Cash Dividend 0.25 17 Aug 2005
Cash Dividend 0.25 18 May 2005
Cash Dividend 0.25 15 Feb 2005
Cash Dividend 0.25 17 Nov 2004
Cash Dividend 0.25 18 Aug 2004
Cash Dividend 0.25 18 May 2004
Cash Dividend 0.25 13 Feb 2004
Cash Dividend 0.25 17 Nov 2003
Cash Dividend 0.25 18 Aug 2003
Cash Dividend 0.25 16 May 2003
Cash Dividend 0.25 12 Feb 2003
Cash Dividend 0.25 15 Nov 2002
Cash Dividend 0.24 16 Aug 2002
Cash Dividend 0.24 16 May 2002
Cash Dividend 0.24 13 Feb 2002
Cash Dividend 0.24 15 Nov 2001
Cash Dividend 0.24 16 Aug 2001
Cash Dividend 0.24 16 May 2001
Cash Dividend 0.24 14 Feb 2001
Cash Dividend 0.24 16 Nov 2000
Cash Dividend 0.24 17 Aug 2000
Cash Dividend 0.23 17 May 2000
Cash Dividend 0.23 16 Feb 2000
Cash Dividend 0.23 17 Nov 1999
Cash Dividend 0.23 18 Aug 1999
Cash Dividend 0.22 18 May 1999
Cash Dividend 0.22 12 Feb 1999
Cash Dividend 0.22 17 Nov 1998
Cash Dividend 0.22 18 Aug 1998
Cash Dividend 0.21 18 May 1998
Cash Dividend 0.21 12 Feb 1998
Cash Dividend 0.21 17 Nov 1997
Cash Dividend 0.21 18 Aug 1997
Cash Dividend 0.20 16 May 1997
Cash Dividend 0.20 13 Feb 1997
Cash Dividend 0.20 15 Nov 1996
Cash Dividend 0.20 16 Aug 1996
Cash Dividend 0.18 16 May 1996
Cash Dividend 0.18 15 Feb 1996
Cash Dividend 0.18 16 Nov 1995
Cash Dividend 0.18 17 Aug 1995
Cash Dividend 0.18 15 May 1995
Cash Dividend 0.18 13 Feb 1995
Cash Dividend 0.18 14 Nov 1994
Cash Dividend 0.18 15 Aug 1994
Cash Dividend 0.18 16 May 1994
Cash Dividend 0.18 14 Feb 1994
Cash Dividend 0.18 15 Nov 1993
Cash Dividend 0.18 16 Aug 1993
Cash Dividend 0.18 14 May 1993
Cash Dividend 0.18 10 Feb 1993
Cash Dividend 0.18 13 Nov 1992
Cash Dividend 0.18 14 Aug 1992
Cash Dividend 0.18 14 May 1992
Cash Dividend 0.18 11 Feb 1992
Cash Dividend 0.18 13 Nov 1991
Cash Dividend 0.18 14 Aug 1991
Cash Dividend 0.18 14 May 1991
Cash Dividend 0.18 12 Feb 1991
Cash Dividend 0.18 13 Nov 1990
Cash Dividend 0.18 14 Aug 1990
Cash Dividend 0.18 15 May 1990
Cash Dividend 0.18 12 Feb 1990
Cash Dividend 0.18 14 Nov 1989
Cash Dividend 0.18 15 Aug 1989
Cash Dividend 0.17 15 May 1989
Cash Dividend 0.17 13 Feb 1989
Cash Dividend 0.17 14 Nov 1988
Cash Dividend 0.17 15 Aug 1988
Cash Dividend 0.13 16 May 1988
Cash Dividend 0.13 11 Feb 1988
Cash Dividend 0.13 13 Nov 1987
Cash Dividend 0.13 14 Aug 1987
Cash Dividend 0.12 14 May 1987
Cash Dividend 0.11 10 Feb 1987
Cash Dividend 0.11 13 Nov 1986
Cash Dividend 0.11 14 Aug 1986
Cash Dividend 0.10 14 May 1986
Cash Dividend 0.10 11 Feb 1986
Cash Dividend 0.10 13 Nov 1985
Cash Dividend 0.10 14 Aug 1985
Data Source: Yahoo

Snap-on Incorporated Split History

BonusRatioEx Date
Split 3:2 11 Sep 1996
Split 2:1 28 Jul 1986
Split 2:1 14 May 1979
Data Source: Yahoo

Snap-on Incorporated Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 286.74291.60291.60286.08-1.97-0.68%
03 Oct 2024 288.71290.27290.27286.04-2.31-0.79%
02 Oct 2024 291.02287.75291.38287.143.031.05%
01 Oct 2024 287.99289.47290.71285.04-1.72-0.59%
30 Sep 2024 289.71288.00289.98285.491.200.42%
27 Sep 2024 288.51290.00292.62288.00-0.99-0.34%
26 Sep 2024 289.50286.17289.83285.255.882.07%
25 Sep 2024 283.62285.42286.17282.80-0.79-0.28%
24 Sep 2024 284.41285.13285.88283.90-0.39-0.14%
23 Sep 2024 284.80284.36287.01282.711.610.57%
20 Sep 2024 283.19284.44284.44281.64-2.92-1.02%
19 Sep 2024 286.11285.81287.00282.615.451.94%
18 Sep 2024 280.66281.45285.29280.270.580.21%
17 Sep 2024 280.08282.22283.56279.74-1.36-0.48%
16 Sep 2024 281.44281.99283.97280.051.000.36%
13 Sep 2024 280.44278.75282.35278.752.580.93%
12 Sep 2024 277.86277.09277.94273.081.590.58%
11 Sep 2024 276.27275.52276.67269.580.530.19%
10 Sep 2024 275.74277.44278.60273.62-1.28-0.46%
09 Sep 2024 277.02272.75278.58271.936.182.28%
06 Sep 2024 270.84271.99275.15268.90-1.25-0.46%
05 Sep 2024 272.09278.71278.71270.78-6.98-2.50%
04 Sep 2024 279.07279.56280.86277.30-0.49-0.18%
03 Sep 2024 279.56282.42284.65277.83-4.18-1.47%
30 Aug 2024 283.74282.88283.90279.832.600.92%
29 Aug 2024 281.14282.46283.30280.420.960.34%
28 Aug 2024 280.18282.28282.92279.73-1.95-0.69%
27 Aug 2024 282.13282.63282.87281.24-0.86-0.30%
26 Aug 2024 282.99285.00285.94282.18-0.85-0.30%
23 Aug 2024 283.84279.25284.85278.016.172.22%
22 Aug 2024 277.67278.92279.84277.20-1.25-0.45%
21 Aug 2024 278.92277.08279.34276.053.571.30%
20 Aug 2024 275.35275.92277.30274.60-2.01-0.72%
19 Aug 2024 277.36275.49278.55275.491.170.42%
16 Aug 2024 276.19275.75276.51274.450.060.02%
15 Aug 2024 276.13276.99277.29273.912.901.06%
14 Aug 2024 273.23272.41273.44270.370.730.27%
13 Aug 2024 272.50268.98273.76267.954.681.75%
12 Aug 2024 267.82273.20273.95267.00-5.37-1.97%
09 Aug 2024 273.19275.36275.65270.80-0.50-0.18%
08 Aug 2024 273.69271.16274.69270.834.651.73%
07 Aug 2024 269.04275.24276.70268.91-3.34-1.23%
06 Aug 2024 272.38271.85276.61271.851.140.42%
05 Aug 2024 271.24269.48275.00266.56-5.50-1.99%
02 Aug 2024 276.74275.53277.42272.92-2.24-0.80%
01 Aug 2024 278.98286.58288.92276.72-8.05-2.80%
31 Jul 2024 287.03286.00289.44283.691.790.63%
30 Jul 2024 285.24282.32286.00280.365.021.79%
29 Jul 2024 280.22280.83281.41278.95-0.44-0.16%
26 Jul 2024 280.66276.64282.24276.647.192.63%
25 Jul 2024 273.47270.45277.73270.453.401.26%
24 Jul 2024 270.07273.71274.83269.34-4.71-1.71%
23 Jul 2024 274.78273.79275.35273.280.040.01%
22 Jul 2024 274.74272.00275.07269.263.841.42%
19 Jul 2024 270.90272.02274.30269.140.360.13%
18 Jul 2024 270.54270.00277.50266.55-5.19-1.88%
17 Jul 2024 275.73277.81282.00275.59-3.15-1.13%
16 Jul 2024 278.88271.99279.64271.378.042.97%
15 Jul 2024 270.84269.82273.24269.821.210.45%
12 Jul 2024 269.63268.62271.92268.221.730.65%
11 Jul 2024 267.90264.33268.62264.006.502.49%
10 Jul 2024 261.40256.54261.43256.545.292.07%
09 Jul 2024 256.11256.75257.78255.63-1.30-0.51%
08 Jul 2024 257.41255.69258.07255.262.060.81%
05 Jul 2024 255.35255.29255.60252.98-1.54-0.60%
03 Jul 2024 256.89256.88258.03255.81-0.17-0.07%
02 Jul 2024 257.06257.82258.00255.740.160.06%
01 Jul 2024 256.90263.00263.27255.91-4.49-1.72%
28 Jun 2024 261.39258.91261.94258.842.480.96%
27 Jun 2024 258.91262.50262.85258.53-2.82-1.08%
26 Jun 2024 261.73261.24262.54259.14-1.31-0.50%
25 Jun 2024 263.04265.67265.71261.15-4.36-1.63%
24 Jun 2024 267.40268.00271.50266.750.650.24%
21 Jun 2024 266.75268.72270.77264.46-1.93-0.72%
20 Jun 2024 268.68268.29269.97267.36-0.63-0.23%
18 Jun 2024 269.31267.65270.48267.651.080.40%
17 Jun 2024 268.23262.03269.13262.035.992.28%
14 Jun 2024 262.24266.10267.02261.29-6.59-2.45%
13 Jun 2024 268.83267.21269.58265.260.560.21%
12 Jun 2024 268.27269.06272.02267.562.711.02%
11 Jun 2024 265.56266.77266.84264.56-2.34-0.87%
10 Jun 2024 267.90267.16269.38267.16-0.29-0.11%
07 Jun 2024 268.19265.72268.72265.001.150.43%
06 Jun 2024 267.04268.42269.98266.28-2.18-0.81%
05 Jun 2024 269.22267.21269.53266.332.200.82%
04 Jun 2024 267.02267.16268.34265.58-1.85-0.69%
03 Jun 2024 268.87273.47273.60265.47-3.99-1.46%
31 May 2024 272.86267.56273.28266.314.631.73%
30 May 2024 268.23266.02269.72265.712.841.07%
29 May 2024 265.39266.70267.80264.63-4.03-1.50%
28 May 2024 269.42270.51272.58269.31-1.47-0.54%
24 May 2024 270.89271.62272.66269.570.610.23%
23 May 2024 270.28276.42276.42269.47-5.89-2.13%
22 May 2024 276.17275.37277.50274.780.070.03%
21 May 2024 276.10278.81278.81275.68-3.24-1.16%
20 May 2024 279.34278.98280.40277.690.360.13%
17 May 2024 278.98276.42279.41275.552.170.78%
16 May 2024 276.81279.08279.08276.63-3.01-1.08%
15 May 2024 279.82281.23281.41278.770.700.25%
14 May 2024 279.12281.51282.06277.60-0.81-0.29%
13 May 2024 279.93281.80282.27278.97-0.98-0.35%
10 May 2024 280.91281.50282.18280.210.810.29%
09 May 2024 280.10276.58280.13276.324.191.52%
08 May 2024 275.91277.11278.29275.00-0.95-0.34%
07 May 2024 276.86275.06277.94275.062.270.83%
06 May 2024 274.59273.30274.73272.953.561.31%
03 May 2024 271.03268.68271.12268.004.161.56%
02 May 2024 266.87268.56268.56266.51-0.87-0.32%
01 May 2024 267.74268.34270.86267.54-0.22-0.08%
30 Apr 2024 267.96270.70272.18267.30-4.29-1.58%
29 Apr 2024 272.25270.60273.58270.601.550.57%
26 Apr 2024 270.70270.89272.87270.010.540.20%
25 Apr 2024 270.16272.63273.00269.81-3.43-1.25%
24 Apr 2024 273.59271.36275.14271.362.250.83%
23 Apr 2024 271.34268.69272.76267.662.781.04%
22 Apr 2024 268.56268.77271.05267.13-0.24-0.09%
19 Apr 2024 268.80262.10269.10261.957.042.69%
18 Apr 2024 261.76273.67273.67261.33-21.74-7.67%
17 Apr 2024 283.50284.53286.82281.741.050.37%
16 Apr 2024 282.45284.45284.72279.87-3.38-1.18%
15 Apr 2024 285.83292.47294.14284.72-3.75-1.29%
12 Apr 2024 289.58290.59292.62288.12-1.96-0.67%
11 Apr 2024 291.54292.77293.34290.09-0.54-0.18%
10 Apr 2024 292.08290.67293.76289.21-1.91-0.65%
09 Apr 2024 293.99294.49294.49291.610.680.23%
08 Apr 2024 293.31293.73295.33292.940.550.19%
05 Apr 2024 292.76293.76294.71292.31-0.45-0.15%
04 Apr 2024 293.21294.61296.68292.430.700.24%
03 Apr 2024 292.51292.07294.19292.070.420.14%
02 Apr 2024 292.09294.03294.03290.79-2.54-0.86%
01 Apr 2024 294.63295.43296.45293.59-1.59-0.54%
28 Mar 2024 296.22297.14298.49295.79-0.72-0.24%
27 Mar 2024 296.94293.17297.12293.175.972.05%
26 Mar 2024 290.97291.96292.86290.78-0.92-0.32%
25 Mar 2024 291.89291.85293.43290.770.260.09%
22 Mar 2024 291.63294.99294.99290.50-1.55-0.53%
21 Mar 2024 293.18292.80294.75292.171.170.40%
20 Mar 2024 292.01289.62292.69288.002.800.97%
19 Mar 2024 289.21287.73289.80285.851.880.65%
18 Mar 2024 287.33289.65291.17285.88-1.87-0.65%
15 Mar 2024 289.20289.15293.40288.59-1.65-0.57%
14 Mar 2024 290.85294.83296.65289.12-3.91-1.33%
13 Mar 2024 294.76294.47295.86292.31-0.25-0.08%
12 Mar 2024 295.01291.66295.79290.172.810.96%
11 Mar 2024 292.20295.22297.61288.73-3.04-1.03%
08 Mar 2024 295.24295.95297.53292.680.630.21%
07 Mar 2024 294.61286.75294.93285.778.953.13%
06 Mar 2024 285.66284.19286.78283.302.620.93%
05 Mar 2024 283.04283.67287.00282.63-1.47-0.52%
04 Mar 2024 284.51281.58286.30280.417.212.60%
01 Mar 2024 277.30274.97277.51274.591.640.59%
29 Feb 2024 275.66276.50277.37274.120.470.17%
28 Feb 2024 275.19273.16276.46272.491.430.52%
27 Feb 2024 273.76273.00274.06271.032.550.94%
26 Feb 2024 271.21270.04272.12268.600.260.10%
23 Feb 2024 270.95270.23271.58268.83-0.28-0.10%
22 Feb 2024 271.23269.27271.85268.012.110.78%
21 Feb 2024 269.12269.39270.90268.440.080.03%
20 Feb 2024 269.04266.80269.32266.171.800.67%
16 Feb 2024 267.24268.29270.24266.68-1.76-0.65%
15 Feb 2024 269.00263.81269.12263.815.862.23%
14 Feb 2024 263.14264.00265.96262.441.050.40%
13 Feb 2024 262.09264.67265.50259.54-5.65-2.11%
12 Feb 2024 267.74262.08268.14262.085.312.02%
09 Feb 2024 262.43266.05268.14261.27-3.60-1.35%
08 Feb 2024 266.03287.00288.00266.03-28.47-9.67%
07 Feb 2024 294.50294.87295.51292.971.080.37%
06 Feb 2024 293.42291.50294.50291.501.920.66%
05 Feb 2024 291.50289.50293.43289.09-1.11-0.38%
02 Feb 2024 292.61288.84293.76288.332.560.88%
01 Feb 2024 290.05291.23291.64288.120.120.04%
31 Jan 2024 289.93294.31295.00288.97-4.38-1.49%
30 Jan 2024 294.31290.97295.27290.682.460.84%
29 Jan 2024 291.85289.59292.37287.522.190.76%
26 Jan 2024 289.66289.49290.86288.331.110.38%
25 Jan 2024 288.55288.67289.38286.752.270.79%
24 Jan 2024 286.28290.15290.15285.54-2.52-0.87%
23 Jan 2024 288.80289.98290.40287.14-0.13-0.04%
22 Jan 2024 288.93288.16289.66288.132.070.72%
19 Jan 2024 286.86284.79287.59282.861.900.67%
18 Jan 2024 284.96283.50285.15281.821.950.69%
17 Jan 2024 283.01283.33285.78282.15-2.03-0.71%
16 Jan 2024 285.04282.88285.73282.321.120.39%
12 Jan 2024 283.92286.07286.07282.95-0.20-0.07%
11 Jan 2024 284.12282.85284.21280.291.630.58%
10 Jan 2024 282.49281.77283.12280.711.550.55%
09 Jan 2024 280.94280.16280.98278.15-1.85-0.65%
08 Jan 2024 282.79281.60282.95279.331.860.66%
05 Jan 2024 280.93280.78282.89279.79-1.14-0.40%
04 Jan 2024 282.07283.11285.40281.99-0.77-0.27%
03 Jan 2024 282.84286.72287.18282.80-5.90-2.04%
02 Jan 2024 288.74287.45289.65286.30-0.10-0.03%
29 Dec 2023 288.84289.81290.11287.74-1.10-0.38%
28 Dec 2023 289.94289.76290.94289.03-0.25-0.09%
27 Dec 2023 290.19289.93291.00289.170.280.10%
26 Dec 2023 289.91288.63290.63288.001.760.61%
22 Dec 2023 288.15287.20289.35287.201.130.39%
21 Dec 2023 287.02286.38288.45284.812.881.01%
20 Dec 2023 284.14287.93290.30283.77-4.41-1.53%
19 Dec 2023 288.55288.77290.22287.271.250.44%
18 Dec 2023 287.30287.20288.16284.361.020.36%
15 Dec 2023 286.28287.04288.81285.13-2.92-1.01%
14 Dec 2023 289.20286.28290.33286.285.131.81%
13 Dec 2023 284.07280.22285.08277.613.971.42%
12 Dec 2023 280.10281.15281.60279.76-0.97-0.35%
11 Dec 2023 281.07279.05282.45278.962.851.02%
08 Dec 2023 278.22279.78280.93277.68-1.78-0.64%
07 Dec 2023 280.00280.84282.56278.13-0.14-0.05%
06 Dec 2023 280.14280.35283.13279.631.200.43%
05 Dec 2023 278.94279.99280.62278.21-1.98-0.70%
04 Dec 2023 280.92277.74281.36277.741.060.38%
01 Dec 2023 279.86274.50280.06274.505.171.88%
30 Nov 2023 274.69272.80275.19271.302.851.05%
29 Nov 2023 271.84272.99274.10270.690.880.32%
28 Nov 2023 270.96273.75274.29270.46-2.91-1.06%
27 Nov 2023 273.87273.63274.68272.81-1.27-0.46%
24 Nov 2023 275.14275.05276.37274.600.470.17%
22 Nov 2023 274.67275.19276.08273.09-0.20-0.07%
21 Nov 2023 274.87274.46275.04272.76-0.40-0.15%
20 Nov 2023 275.27275.90277.14273.86-2.49-0.90%
17 Nov 2023 277.76275.97277.96275.443.041.11%
16 Nov 2023 274.72274.70276.21273.98-0.32-0.12%
15 Nov 2023 275.04275.00278.06274.55-0.15-0.05%
14 Nov 2023 275.19270.28275.34270.287.992.99%
13 Nov 2023 267.20268.73269.80266.58-2.84-1.05%
10 Nov 2023 270.04266.85270.43265.924.621.74%
09 Nov 2023 265.42267.31267.55264.30-0.26-0.10%
08 Nov 2023 265.68267.51268.12265.30-1.39-0.52%
07 Nov 2023 267.07268.05268.40266.16-1.89-0.70%
06 Nov 2023 268.96270.32270.60266.98-1.90-0.70%
03 Nov 2023 270.86267.36271.92267.367.492.84%
02 Nov 2023 263.37263.99265.21261.692.851.09%
01 Nov 2023 260.52257.55262.32255.892.581.00%
31 Oct 2023 257.94255.04259.88255.043.451.36%
30 Oct 2023 254.49254.07256.58252.212.150.85%
27 Oct 2023 252.34253.09254.59251.64-1.15-0.45%
26 Oct 2023 253.49251.02255.56250.303.291.31%
25 Oct 2023 250.20253.30253.38249.84-3.84-1.51%
24 Oct 2023 254.04252.81254.49250.703.491.39%
23 Oct 2023 250.55253.53255.80250.23-2.35-0.93%
20 Oct 2023 252.90254.70256.84252.310.190.08%
19 Oct 2023 252.71253.04257.68251.842.360.94%
18 Oct 2023 250.35256.79256.79250.03-8.69-3.35%
17 Oct 2023 259.04256.24260.29255.991.890.73%
16 Oct 2023 257.15255.72259.04255.493.501.38%
13 Oct 2023 253.65254.62255.96252.26-0.69-0.27%
12 Oct 2023 254.34261.97262.26253.70-6.87-2.63%
11 Oct 2023 261.21261.14262.54260.230.470.18%
10 Oct 2023 260.74261.04264.05260.670.320.12%
09 Oct 2023 260.42258.40261.77258.380.710.27%
06 Oct 2023 259.71257.39261.57256.481.810.70%
05 Oct 2023 257.90255.96258.08255.052.010.79%
04 Oct 2023 255.89254.41256.38252.041.940.76%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 36.90
52-Week Low Change % 0.15%
52-Week High Change -11.75
52-Week High Change % -0.04%

Stock Price Average

50 Day Average 279.86
50 Day Average Change 6.88
50 Day Average Change % 0.02%
200 Day Average 278.56
200 Day Average Change 8.18
200 Day Average Change % 0.03%

Share Statistics

Snap-on Incorporated Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 23400000.029200000.028700000.027100000.025900000.0
Amortization Of Intangibles 23400000.029200000.028700000.027100000.025900000.0
Beginning Cash Position 184500000.0923400000.0780000000.0757200000.0871300000.0
Capital Expenditure -65600000.0-70100000.0-84200000.0-95000000.0-91200000.0
Capital Expenditure Reported -65600000.0-70100000.0-84200000.0-95000000.0-91200000.0
Cash Dividends Paid -243300000.0-275800000.0-313100000.0-355600000.0-379800000.0
Cash Flow From Continuing Financing Activities -84300000.0-818800000.0-485000000.0-572900000.0-576400000.0
Cash Flow From Continuing Investing Activities -187800000.0-290400000.0-206200000.0-331800000.0-287700000.0
Cash Flow From Continuing Operating Activities 1008600000.0966600000.0675200000.01154200000.01232100000.0
Change In Account Payable 17800000.056800000.017700000.0-48100000.0-1700000.0
Change In Accrued Expense 95600000.014300000.0-41500000.0-12200000.0-32100000.0
Change In Inventory 34200000.0-75400000.0-272100000.023300000.058600000.0
Change In Payable 17800000.056800000.017700000.0-48100000.0-1700000.0
Change In Payables And Accrued Expense 113400000.071100000.0-23800000.0-60300000.0-33800000.0
Change In Prepaid Assets 8500000.0-10700000.0-6300000.035100000.09000000.0
Change In Receivables 18000000.0-64500000.0-131800000.0-79200000.0-70100000.0
Change In Working Capital 174100000.0-79500000.0-434000000.0-81100000.0-36300000.0
Changes In Account Receivables 47900000.0-61400000.0-120000000.0-45200000.0-35300000.0
Changes In Cash 736500000.0-142600000.0-16000000.0249500000.0368000000.0
Common Stock Dividend Paid-216600000.0-243300000.0    
Common Stock Issuance51400000.055800000.0162400000.055000000.0  
Common Stock Payments -174300000.0-431300000.0-198100000.0-294700000.0-230300000.0
Deferred Income Tax -8200000.08400000.0-10300000.0-18700000.0-13900000.0
Deferred Tax -8200000.08400000.0-10300000.0-18700000.0-13900000.0
Depreciation 73300000.075600000.071500000.072200000.072800000.0
Depreciation Amortization Depletion 96700000.0104800000.0100200000.099300000.098700000.0
Depreciation And Amortization 96700000.0104800000.0100200000.099300000.098700000.0
Effect Of Exchange Rate Changes 2400000.0-800000.0-6800000.0-5200000.0-6600000.0
End Cash Position 923400000.0780000000.0757200000.01001500000.01239300000.0
Financing Cash Flow -84300000.0-818800000.0-485000000.0-572900000.0-576400000.0
Free Cash Flow 943000000.0896500000.0591000000.01059200000.01140900000.0
Income Tax Paid Supplemental Data 188400000.0249000000.0261200000.0300900000.0306900000.0
Interest Paid Supplemental Data 49800000.055900000.044700000.044500000.044200000.0
Investing Cash Flow -187800000.0-290400000.0-206200000.0-331800000.0-287700000.0
Issuance Of Capital Stock51400000.055800000.0162400000.055000000.0  
Issuance Of Debt0.0489900000.00.00.0  
Long Term Debt Issuance0.0489900000.00.00.0  
Long Term Debt Payments 0.0-250000000.00.00.0 
Net Business Purchase And Sale -41500000.0-199700000.0500000.0-42600000.0 
Net Common Stock Issuance -118500000.0-431300000.0-198100000.0-294700000.0-230300000.0
Net Income From Continuing Operations 646400000.0841400000.0933900000.01034600000.01057600000.0
Net Issuance Payments Of Debt 302700000.0-246700000.01600000.0-1700000.0-1600000.0
Net Long Term Debt Issuance 489900000.0-250000000.00.00.0 
Net Other Financing Charges -25200000.0-27400000.0-30400000.0-34500000.0-45400000.0
Net Other Investing Changes -82500000.0-22700000.0-127600000.0-196900000.0-157200000.0
Net PPEPurchase And Sale 1800000.02100000.05100000.02700000.03300000.0
Net Short Term Debt Issuance -187200000.03300000.01600000.0-1700000.0-1600000.0
Operating Cash Flow 1008600000.0966600000.0675200000.01154200000.01232100000.0
Operating Gains Losses 1400000.01700000.0-3100000.0-1000000.0-1000000.0
Other Non Cash Items 1400000.0    
Proceeds From Stock Option Exercised  162400000.055000000.0113600000.080700000.0
Provisionand Write Offof Assets 77300000.048400000.054500000.076400000.086900000.0
Purchase Of Business-38600000.0-41500000.0-199700000.0 -42600000.0 
Repayment Of Debt 0.0-250000000.00.00.0 
Repurchase Of Capital Stock -174300000.0-431300000.0-198100000.0-294700000.0-230300000.0
Sale Of Business   500000.0  
Sale Of PPE 1800000.02100000.05100000.02700000.03300000.0
Short Term Debt Issuance17600000.0     
Short Term Debt Payments0.0-187200000.0    
Stock Based Compensation 19500000.041400000.034000000.044700000.040100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.