Currency
93.85%
CAGR (3 year)
76.76%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
45.77
Low
44.2
Returns
0.31%

Historical Data

 - CAGR 22.81%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007


15.56%
1.04
-2.88%
1.01
-0.99%
1
-11.00%
0.89
-6.74%
0.83
18.07%
0.98
2.04%
1
-17.00%
0.83
-7.23%
0.77
1.04
2008 23.38%
0.95
-5.26%
0.9
-7.78%
0.83
-9.64%
0.75
-4.00%
0.72
2.78%
0.74
6.76%
0.79
26.58%
1
-10.00%
0.9
-30.00%
0.63
-17.46%
0.52
21.15%
0.63
-18.18% 1.28
2009 -15.87%
0.53
-15.09%
0.45
8.89%
0.49
6.12%
0.52
28.85%
0.67
14.93%
0.77
2.60%
0.79
1.27%
0.8
6.25%
0.85
-4.71%
0.81
19.75%
0.97
14.43%
1.11
76.19% 1.57
2010 11.71%
1.24
20.97%
1.5
15.33%
1.73
-17.92%
1.42
-2.82%
1.38
-2.17%
1.35
6.67%
1.44
-37.50%
0.9
15.56%
1.04
6.73%
1.11
-7.21%
1.03
11.65%
1.15
3.60% 1.93
2011 22.61%
1.41
6.38%
1.5
6.67%
1.6
6.88%
1.71
-1.75%
1.68
-4.17%
1.61
-12.42%
1.41
-2.84%
1.37
-8.76%
1.25
28.00%
1.6
-15.00%
1.36
15.44%
1.57
36.52% 2.37
2012 7.64%
1.69
-2.37%
1.65
6.06%
1.75
0.57%
1.76
-9.66%
1.59
0.00%
1.59
-22.01%
1.24
-0.81%
1.23
-2.44%
1.2
-34.17%
0.79
17.72%
0.93
9.68%
1.02
-35.03% 2.91
2013 21.57%
1.24
-5.65%
1.17
-3.42%
1.13
-15.04%
0.96
7.29%
1.03
2.91%
1.06
9.43%
1.16
10.34%
1.28
5.47%
1.35
2.96%
1.39
14.39%
1.59
8.18%
1.72
68.63% 3.57
2014 19.77%
2.06
-1.94%
2.02
-13.86%
1.74
17.24%
2.04
5.39%
2.15
17.67%
2.53
3.56%
2.62
-6.49%
2.45
20.00%
2.94
8.84%
3.2
4.06%
3.33
4.80%
3.49
102.91% 4.38
2015 4.87%
3.66
9.84%
4.02
-17.41%
3.32
-13.25%
2.88
16.32%
3.35
-11.64%
2.96
-9.80%
2.67
2.25%
2.73
0.00%
2.73
3.30%
2.82
-12.77%
2.46
-0.41%
2.45
-29.80% 5.38
2016 21.63%
2.98
9.06%
3.25
4.92%
3.41
-21.11%
2.69
-2.60%
2.62
-5.34%
2.48
-13.31%
2.15
0.47%
2.16
8.33%
2.34
1.28%
2.37
15.19%
2.73
2.93%
2.81
14.69% 6.61
2017 -6.05%
2.64
-1.52%
2.6
-2.31%
2.54
-3.94%
2.44
0.82%
2.46
0.00%
2.46
8.94%
2.68
-0.75%
2.66
-16.92%
2.21
-9.95%
1.99
10.55%
2.2
-5.00%
2.09
-25.62% 8.12
2018 9.09%
2.28
-20.61%
1.81
-6.08%
1.7
4.12%
1.77
36.16%
2.41
-1.66%
2.37
-6.75%
2.21
-7.24%
2.05
0.49%
2.06
-36.41%
1.31
13.74%
1.49
-7.38%
1.38
-33.97% 9.97
2019 9.42%
1.51
26.49%
1.91
10.47%
2.11
6.16%
2.24
-15.18%
1.9
1.58%
1.93
-5.18%
1.83
3.28%
1.89
1.59%
1.92
7.81%
2.07
2.90%
2.13
12.68%
2.4
73.91% 12.24
2020 16.67%
2.8
-9.29%
2.54
-16.14%
2.13
7.51%
2.29
13.54%
2.6
9.23%
2.84
6.69%
3.03
-9.57%
2.74
-3.65%
2.64
-14.02%
2.27
24.23%
2.82
12.41%
3.17
32.08% 15.03
2021 -2.21%
3.1
5.16%
3.26
19.94%
3.91
-5.37%
3.7
-6.22%
3.47
1.44%
3.52
7.95%
3.8
-3.95%
3.65
0.27%
3.66
-3.28%
3.54
16.95%
4.14
6.04%
4.39
38.49% 18.46
2022 -7.74%
4.05
-2.96%
3.93
-3.05%
3.81
10.50%
4.21
19.00%
5.01
-19.56%
4.03
34.00%
5.4
20.56%
6.51
-15.36%
5.51
26.32%
6.96
29.60%
9.02
-8.98%
8.21
87.02% 22.67
2023 -11.94%
7.23
35.55%
9.8
8.67%
10.65
-1.03%
10.54
112.52%
22.4
11.25%
24.92
32.54%
33.03
-16.71%
27.51
-0.33%
27.42
-12.65%
23.95
14.20%
27.35
3.95%
28.43
246.29% 27.84
2024 86.28%
52.96
63.54%
86.61
16.61%
101
-14.97%
85.88
-8.65%
78.45
4.44%
81.93
-14.35%
70.17
-37.62%
43.77
-4.87%
41.64
-30.09%
29.11
12.13%
32.64
-6.62%
30.48
7.21% 34.19
2025 -6.43%
28.52
45.37%
41.46
-17.41%
34.24
-6.95%
31.86
25.61%
40.02
22.46%
49.01
20.32%
58.97
-29.56%
41.54
9.24%
45.38



48.88% 41.99
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 01 Oct 2024
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
16 Sep 2025 45.3845.2345.7744.200.380.84%
12 Sep 2025 45.0046.5647.0044.631.052.39%
11 Sep 2025 43.9544.2944.5143.460.040.09%
10 Sep 2025 43.9144.0045.5743.330.992.31%
09 Sep 2025 42.9240.2443.0040.172.887.19%
08 Sep 2025 40.0440.9041.1239.89-0.37-0.92%
05 Sep 2025 40.4140.9941.1839.74-0.29-0.71%
04 Sep 2025 40.7040.2840.8039.750.601.50%
03 Sep 2025 40.1040.9040.9839.77-0.68-1.67%
02 Sep 2025 40.7840.0340.8639.56-0.76-1.83%
29 Aug 2025 41.5442.8042.8641.44-2.43-5.53%
28 Aug 2025 43.9744.8245.3443.91-0.79-1.76%
27 Aug 2025 44.7644.3745.0143.870.400.90%
26 Aug 2025 44.3644.0644.3943.640.290.66%
25 Aug 2025 44.0743.6044.9343.280.190.43%
22 Aug 2025 43.8841.6544.1041.631.573.71%
21 Aug 2025 42.3142.6042.9641.82-0.30-0.70%
20 Aug 2025 42.6143.3043.4741.31-0.63-1.46%
19 Aug 2025 43.2445.8545.8543.17-2.62-5.71%
18 Aug 2025 45.8645.2846.6445.180.491.08%
15 Aug 2025 45.3745.2645.5744.16-0.12-0.26%
14 Aug 2025 45.4945.3545.6744.67-0.58-1.26%
13 Aug 2025 46.0746.4346.6445.56-0.36-0.78%
12 Aug 2025 46.4345.6746.6044.801.232.72%
11 Aug 2025 45.2045.0846.4844.980.601.35%
08 Aug 2025 44.6046.9147.3744.53-2.07-4.44%
07 Aug 2025 46.6747.1548.8246.57-0.12-0.26%
06 Aug 2025 46.7947.3348.1344.83-10.47-18.29%
05 Aug 2025 57.2658.8159.4056.79-0.97-1.67%
04 Aug 2025 58.2358.1659.1957.621.592.81%
01 Aug 2025 56.6457.1158.0555.07-2.33-3.95%
31 Jul 2025 58.9762.1162.3658.46-1.74-2.87%
30 Jul 2025 60.7159.5662.2859.022.083.55%
29 Jul 2025 58.6359.7361.4858.15-1.42-2.36%
28 Jul 2025 60.0555.8160.0855.305.5810.24%
25 Jul 2025 54.4752.1554.5251.621.953.71%
24 Jul 2025 52.5251.8253.3551.330.821.59%
23 Jul 2025 51.7050.7052.1650.581.843.69%
22 Jul 2025 49.8651.8451.8648.85-1.64-3.18%
21 Jul 2025 51.5052.6953.9851.40-0.27-0.52%
18 Jul 2025 51.7753.3353.8751.27-0.98-1.86%
17 Jul 2025 52.7553.5154.1552.61-0.47-0.88%
16 Jul 2025 53.2253.0553.2951.420.050.09%
15 Jul 2025 53.1751.8754.2051.533.446.92%
14 Jul 2025 49.7349.2450.6648.780.491.00%
11 Jul 2025 49.2449.7650.2649.08-1.12-2.22%
10 Jul 2025 50.3650.8051.7049.680.340.68%
09 Jul 2025 50.0248.7550.2048.370.911.85%
08 Jul 2025 49.1147.4449.2647.362.004.25%
07 Jul 2025 47.1148.2348.3546.22-1.45-2.99%
03 Jul 2025 48.5649.2349.6348.42-0.18-0.37%
02 Jul 2025 48.7447.1948.8847.071.543.26%
01 Jul 2025 47.2048.2448.6746.37-1.81-3.69%
30 Jun 2025 49.0148.7050.5548.231.433.01%
27 Jun 2025 47.5849.4849.9746.86-1.69-3.43%
26 Jun 2025 49.2747.0649.5246.072.665.71%
25 Jun 2025 46.6143.3446.9343.123.778.80%
24 Jun 2025 42.8441.3943.1541.061.954.77%
23 Jun 2025 40.8943.4743.6040.78-4.43-9.77%
20 Jun 2025 45.3245.7046.1844.140.851.91%
18 Jun 2025 44.4743.0745.6742.791.363.15%
17 Jun 2025 43.1143.2444.2242.91-0.58-1.33%
16 Jun 2025 43.6942.2844.4242.072.135.13%
13 Jun 2025 41.5642.0342.4740.74-1.80-4.15%
12 Jun 2025 43.3642.6544.0842.320.150.35%
11 Jun 2025 43.2143.6544.5542.780.300.70%
10 Jun 2025 42.9143.1943.6542.34-0.21-0.49%
09 Jun 2025 43.1242.2443.3741.881.573.78%
06 Jun 2025 41.5542.0442.4241.390.781.91%
05 Jun 2025 40.7743.5944.1840.34-3.36-7.61%
04 Jun 2025 44.1343.9344.7242.880.942.18%
03 Jun 2025 43.1941.3343.9041.131.994.83%
02 Jun 2025 41.2039.6541.2439.511.182.95%
30 May 2025 40.0240.7140.9339.05-1.13-2.75%
29 May 2025 41.1543.1743.9741.04-0.81-1.93%
28 May 2025 41.9641.9342.9440.950.390.94%
27 May 2025 41.5741.4143.0940.811.483.69%
23 May 2025 40.0939.7740.4839.11-1.23-2.98%
22 May 2025 41.3241.6942.4441.18-0.33-0.79%
21 May 2025 41.6543.5344.3341.23-1.12-2.62%
20 May 2025 42.7744.7944.8342.40-2.02-4.51%
19 May 2025 44.7944.2346.4144.14-1.36-2.95%
16 May 2025 46.1545.5047.8045.032.194.98%
15 May 2025 43.9644.0545.3841.41-1.04-2.31%
14 May 2025 45.0045.9346.5743.086.1115.71%
13 May 2025 38.8934.4639.1034.185.3716.02%
12 May 2025 33.5233.8935.0732.951.534.78%
09 May 2025 31.9932.1332.8431.20-0.12-0.37%
08 May 2025 32.1132.9333.1931.95-0.37-1.14%
07 May 2025 32.4831.1032.9730.54-0.46-1.40%
06 May 2025 32.9431.7233.3431.520.772.39%
05 May 2025 32.1733.1033.4932.12-1.54-4.57%
02 May 2025 33.7132.9434.1332.690.982.99%
01 May 2025 32.7332.1533.7831.150.872.73%
30 Apr 2025 31.8629.1232.0028.78-4.14-11.50%
29 Apr 2025 36.0036.9237.2935.94-1.27-3.41%
28 Apr 2025 37.2736.5437.8236.060.802.19%
25 Apr 2025 36.4735.9136.7435.300.661.84%
24 Apr 2025 35.8133.6536.4833.512.918.84%
23 Apr 2025 32.9033.0234.9932.632.327.59%
22 Apr 2025 30.5830.0831.0529.571.073.63%
21 Apr 2025 29.5130.7530.9128.90-2.00-6.35%
17 Apr 2025 31.5132.0832.2530.44-0.38-1.19%
16 Apr 2025 31.8931.8633.6530.92-1.59-4.75%
15 Apr 2025 33.4833.2234.5933.070.361.09%
14 Apr 2025 33.1235.0335.1232.97-0.03-0.09%
11 Apr 2025 33.1534.0834.3332.57-0.53-1.57%
10 Apr 2025 33.6835.0935.4832.50-3.03-8.25%
09 Apr 2025 36.7132.0037.3931.415.0015.77%
08 Apr 2025 31.7135.1435.4930.92-1.29-3.91%
07 Apr 2025 33.0027.9134.1527.603.1810.66%
04 Apr 2025 29.8230.7031.1927.65-2.50-7.74%
03 Apr 2025 32.3232.0333.1631.55-2.77-7.89%
02 Apr 2025 35.0934.0236.0533.770.040.11%
01 Apr 2025 35.0534.2535.9033.900.812.37%
31 Mar 2025 34.2432.7534.5732.14-0.02-0.06%
28 Mar 2025 34.2634.7636.0933.89-0.46-1.32%
27 Mar 2025 34.7236.3936.7834.66-2.32-6.26%
26 Mar 2025 37.0440.3040.8436.62-3.60-8.86%
25 Mar 2025 40.6441.5843.3940.09-1.08-2.59%
24 Mar 2025 41.7240.8142.7039.72-0.43-1.02%
21 Mar 2025 42.1539.2642.6338.913.057.80%
20 Mar 2025 39.1039.8140.7038.55-1.00-2.49%
19 Mar 2025 40.1038.7941.3138.152.205.80%
18 Mar 2025 37.9041.0741.2337.85-4.04-9.63%
17 Mar 2025 41.9442.6843.1740.90-0.23-0.55%
14 Mar 2025 42.1740.4842.2640.253.097.91%
13 Mar 2025 39.0842.1342.9738.90-3.39-7.98%
12 Mar 2025 42.4743.9644.9941.851.633.99%
11 Mar 2025 40.8436.8141.4736.613.9410.68%
10 Mar 2025 36.9037.8039.4535.99-1.34-3.50%
07 Mar 2025 38.2436.3738.4935.361.193.21%
06 Mar 2025 37.0537.5039.6635.66-1.85-4.76%
05 Mar 2025 38.9039.3540.9038.23-0.24-0.61%
04 Mar 2025 39.1435.0040.6134.513.078.51%
03 Mar 2025 36.0742.2842.3835.61-5.39-13.00%
28 Feb 2025 41.4640.2343.4938.88-1.49-3.47%
27 Feb 2025 42.9549.0750.0042.55-8.16-15.97%
26 Feb 2025 51.1155.0256.1950.055.5712.23%
25 Feb 2025 45.5450.1250.6744.00-6.07-11.76%
24 Feb 2025 51.6153.8856.2550.26-4.46-7.95%
21 Feb 2025 56.0761.0062.4355.07-3.20-5.40%
20 Feb 2025 59.2757.2162.4754.30-0.98-1.63%
19 Feb 2025 60.2559.0466.4455.614.457.97%
18 Feb 2025 55.8051.0056.2350.997.8916.47%
14 Feb 2025 47.9142.9448.1842.855.6313.32%
13 Feb 2025 42.2839.0143.2937.502.606.55%
12 Feb 2025 39.6842.3043.8938.861.072.77%
11 Feb 2025 38.6140.5942.3938.42-4.04-9.47%
10 Feb 2025 42.6538.0042.8837.366.3717.56%
07 Feb 2025 36.2834.5536.9634.332.447.21%
06 Feb 2025 33.8431.9734.4531.852.357.46%
05 Feb 2025 31.4931.0333.1329.752.337.99%
04 Feb 2025 29.1627.8229.4527.352.318.60%
03 Feb 2025 26.8527.2027.6125.71-1.67-5.86%
31 Jan 2025 28.5228.7030.7628.34-0.12-0.42%
30 Jan 2025 28.6428.5828.8127.810.843.02%
29 Jan 2025 27.8028.3228.5127.61-0.38-1.35%
28 Jan 2025 28.1829.4429.7027.22-0.89-3.06%
27 Jan 2025 29.0730.3131.9528.42-4.20-12.62%
24 Jan 2025 33.2734.0034.7033.06-0.14-0.42%
23 Jan 2025 33.4133.2533.8532.79-0.45-1.33%
22 Jan 2025 33.8633.9834.9832.701.414.35%
21 Jan 2025 32.4531.3833.4931.111.635.29%
17 Jan 2025 30.8231.7531.8330.76-0.30-0.96%
16 Jan 2025 31.1231.9032.8230.890.130.42%
15 Jan 2025 30.9931.3831.7130.480.461.51%
14 Jan 2025 30.5331.9532.3930.40-0.55-1.77%
13 Jan 2025 31.0830.8431.2429.01-1.52-4.66%
10 Jan 2025 32.6032.3034.0831.71-0.01-0.03%
08 Jan 2025 32.6133.9733.9731.72-1.77-5.15%
07 Jan 2025 34.3836.3436.5534.06-2.07-5.68%
06 Jan 2025 36.4534.9538.5034.923.129.36%
03 Jan 2025 33.3330.4133.4530.133.2810.92%
02 Jan 2025 30.0530.9731.3929.90-0.43-1.41%
31 Dec 2024 30.4830.8731.3929.95-0.20-0.65%
30 Dec 2024 30.6831.2831.4930.12-1.30-4.07%
27 Dec 2024 31.9833.2533.5631.64-1.76-5.22%
26 Dec 2024 33.7435.0935.4133.00-0.59-1.72%
24 Dec 2024 34.3332.3035.5032.191.935.96%
23 Dec 2024 32.4031.8232.5931.580.812.56%
20 Dec 2024 31.5930.9533.4730.510.351.12%
19 Dec 2024 31.2432.9233.4730.82-0.99-3.07%
18 Dec 2024 32.2333.8034.7232.01-1.57-4.64%
17 Dec 2024 33.8033.6435.3733.340.361.08%
16 Dec 2024 33.4431.5135.3831.20-3.01-8.26%
13 Dec 2024 36.4537.0037.5535.55-1.48-3.90%
12 Dec 2024 37.9337.8139.8037.50-0.36-0.94%
11 Dec 2024 38.2938.1938.8036.07-2.25-5.55%
10 Dec 2024 40.5443.3943.4139.77-3.62-8.20%
09 Dec 2024 44.1647.9348.0044.090.230.52%
06 Dec 2024 43.9342.0344.9741.342.796.78%
05 Dec 2024 41.1442.4242.8340.92-0.67-1.60%
04 Dec 2024 41.8140.1542.5039.521.603.98%
03 Dec 2024 40.2144.4245.9938.82-1.79-4.26%
02 Dec 2024 42.0037.7844.1535.329.3628.68%
29 Nov 2024 32.6432.9733.4931.11-2.43-6.93%
27 Nov 2024 35.0735.2637.1434.430.641.86%
26 Nov 2024 34.4337.5937.6734.03-3.98-10.36%
25 Nov 2024 38.4136.0339.2335.555.2615.87%
22 Nov 2024 33.1530.8434.3730.503.4511.62%
21 Nov 2024 29.7027.6830.5026.513.9015.12%
20 Nov 2024 25.8027.2927.7124.82-2.47-8.74%
19 Nov 2024 28.2727.1129.5025.616.7331.24%
18 Nov 2024 21.5420.0323.8820.002.9615.93%
15 Nov 2024 18.5817.8018.7917.250.573.16%
14 Nov 2024 18.0117.9919.2417.36-2.32-11.41%
13 Nov 2024 20.3321.0121.8020.27-1.37-6.31%
12 Nov 2024 21.7022.1123.0621.58-1.53-6.59%
11 Nov 2024 23.2322.3523.6621.30-1.29-5.26%
08 Nov 2024 24.5225.6926.2523.76-0.96-3.77%
07 Nov 2024 25.4822.4825.7822.112.7812.25%
06 Nov 2024 22.7020.8723.0020.20-5.00-18.05%
05 Nov 2024 27.7025.9828.0025.101.676.42%
04 Nov 2024 26.0324.8927.9723.90-0.02-0.08%
01 Nov 2024 26.0527.6028.7525.71-3.06-10.51%
31 Oct 2024 29.1130.0630.8927.22-3.96-11.97%
30 Oct 2024 33.0734.8538.0032.20-16.05-32.68%
29 Oct 2024 49.1247.6749.7046.751.402.93%
28 Oct 2024 47.7247.8048.7247.280.450.95%
25 Oct 2024 47.2746.6848.4046.461.042.25%
24 Oct 2024 46.2345.6747.2445.630.871.92%
23 Oct 2024 45.3645.4446.1444.61-0.61-1.33%
22 Oct 2024 45.9747.7948.1844.81-1.83-3.83%
21 Oct 2024 47.8047.3948.8846.930.541.14%
18 Oct 2024 47.2648.0848.9847.01-0.33-0.69%
17 Oct 2024 47.5950.4050.6147.15-1.16-2.38%
16 Oct 2024 48.7548.3050.3547.260.992.07%
15 Oct 2024 47.7647.3548.6145.730.370.78%
14 Oct 2024 47.3948.1849.4646.44-0.41-0.86%
11 Oct 2024 47.8045.8348.1545.751.332.86%
10 Oct 2024 46.4745.8047.0044.40-0.82-1.73%
09 Oct 2024 47.2945.8549.3545.531.944.28%
08 Oct 2024 45.3550.0950.1044.06-2.39-5.01%
07 Oct 2024 47.7441.5348.5041.516.5115.79%
04 Oct 2024 41.2342.3042.9240.52-0.32-0.77%
03 Oct 2024 41.5541.8044.2341.26-0.45-1.07%
02 Oct 2024 42.0040.0142.0639.841.453.58%
01 Oct 2024 40.5541.7542.7440.00-1.09-2.62%
30 Sep 2024 41.6441.3543.8041.25-0.33-0.79%
27 Sep 2024 41.9740.0042.4040.001.734.30%
26 Sep 2024 40.2447.1648.4437.30-5.57-12.16%
25 Sep 2024 45.8146.5047.6745.79-0.55-1.19%
24 Sep 2024 46.3646.5147.3645.23-0.23-0.49%
23 Sep 2024 46.5945.0648.3544.890.861.88%
20 Sep 2024 45.7343.9245.8243.622.014.60%
19 Sep 2024 43.7245.5145.7643.560.030.07%
18 Sep 2024 43.6944.3746.1043.62-0.25-0.57%
17 Sep 2024 43.9445.2845.7943.53-0.97-2.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-06-302021-06-302022-06-302023-06-302024-06-302025-06-30
Asset Impairment Charge 0.00.0    
Beginning Cash Position   233449000.0268559000.0440960000.01670273000.0
Capital Expenditure   -45182000.0-36793000.0-124279000.0-127214000.0
Cash Flow From Continuing Financing Activities   522871000.0-448293000.03911724000.02024045000.0
Cash Flow From Continuing Investing Activities   -46282000.0-39486000.0-194248000.0-183214000.0
Cash Flow From Continuing Operating Activities   -440801000.0663580000.0-2485972000.01659524000.0
Change In Account Payable   50145000.0127135000.0679190000.0-180968000.0
Change In Accrued Expense   35891000.0-50311000.092942000.0272404000.0
Change In Income Tax Payable   29002000.087423000.0-110897000.032043000.0
Change In Inventory   -504642000.0100042000.0-2899996000.0-355606000.0
Change In Other Current Liabilities   -10557000.0-4424000.08045000.02914000.0
Change In Other Working Capital   31544000.070587000.0111927000.0315006000.0
Change In Payable   79147000.0214558000.0568293000.0-148925000.0
Change In Payables And Accrued Expense   115038000.0164247000.0661235000.0123479000.0
Change In Prepaid Assets   -28794000.08313000.0-44646000.0-229107000.0
Change In Receivables   -372438000.0-311897000.0-1589187000.0533341000.0
Change In Tax Payable   29002000.087423000.0-110897000.032043000.0
Change In Working Capital   -769849000.026868000.0-3752622000.0390027000.0
Changes In Account Receivables   -372438000.0-311897000.0-1589187000.0533341000.0
Changes In Cash   35788000.0175801000.01231504000.03500355000.0
Common Stock Issuance   0.00.02313983000.00.0
Common Stock Payments   0.0-149998000.00.0-200000000.0
Deferred Income Tax   -6817000.0-92969000.0-168499000.0-214638000.0
Deferred Tax   -6817000.0-92969000.0-168499000.0-214638000.0
Depreciation   32471000.034904000.040985000.0 
Depreciation Amortization Depletion   32471000.034904000.038693000.058344000.0
Depreciation And Amortization   32471000.034904000.038693000.058344000.0
Earnings Losses From Equity Investments   -1206000.03633000.0-1821000.06211000.0
Effect Of Exchange Rate Changes   -678000.0-3400000.0-2191000.01673000.0
End Cash Position   268559000.0440960000.01670273000.05172301000.0
Financing Cash Flow   522871000.0-448293000.03911724000.02024045000.0
Free Cash Flow   -485983000.0626787000.0-2610251000.01532310000.0
Income Tax Paid Supplemental Data 43317000.0 19690000.0114963000.0392020000.0327158000.0
Interest Paid Supplemental Data   5492000.08541000.016015000.025490000.0
Investing Cash Flow   -46282000.0-39486000.0-194248000.0-183214000.0
Issuance Of Capital Stock   0.00.02313983000.00.0
Issuance Of Debt   1153317000.01093860000.03852297000.04327660000.0
Long Term Debt Issuance   0.00.01695768000.02939669000.0
Long Term Debt Payments  -60629000.0-640695000.0-1394391000.0  
Net Business Purchase And Sale   0.0-2193000.0-296000.00.0
Net Common Stock Issuance   0.0-149998000.02313983000.0-200000000.0
Net Foreign Currency Exchange Gain Loss   -13747000.0-2619000.0-531000.018832000.0
Net Income From Continuing Operations   285163000.0639998000.01152666000.01048854000.0
Net Investment Purchase And Sale 0.0 -1100000.0-500000.0-69673000.0-56000000.0
Net Issuance Payments Of Debt   512622000.0-300531000.01884752000.02559010000.0
Net Long Term Debt Issuance   0.00.01695768000.02939669000.0
Net Other Financing Charges   -10745000.0-28230000.0-316464000.0-355863000.0
Net PPEPurchase And Sale   -45182000.0-36793000.0-124279000.0-127214000.0
Net Short Term Debt Issuance-25417000.0  512622000.0-300531000.0188984000.0-380659000.0
Operating Cash Flow   -440801000.0663580000.0-2485972000.01659524000.0
Operating Gains Losses   -14953000.01014000.0-2352000.055294000.0
Other Non Cash Items   368000.0-668000.014635000.07191000.0
Proceeds From Stock Option Exercised   20994000.030466000.029453000.020898000.0
Provisionand Write Offof Assets  5985000.014250000.0   
Purchase Of Business   0.0-2193000.0-296000.00.0
Purchase Of Investment   -1100000.0-500000.0-69673000.0-56000000.0
Purchase Of PPE   -45182000.0-36793000.0-124279000.0-127214000.0
Repayment Of Debt   -640695000.0-1394391000.0-1967545000.0-1768650000.0
Repurchase Of Capital Stock   0.0-149998000.00.0-200000000.0
Sale Of Business  0.00.0   
Sale Of Investment 0.0     
Short Term Debt Issuance0.0  1153317000.01093860000.02156529000.01387991000.0
Short Term Debt Payments-25417000.0  -640695000.0-1394391000.0-1967545000.0-1768650000.0
Stock Based Compensation   32816000.054433000.0231507000.0314452000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.