SMCI
Home>Equity>Super Micro Computer, Inc.
SHARE twitter icon webp whatsapp icon webp

Super Micro Computer, Inc.
Super Micro Computer, Inc.

25.80
-2.47  (-8.74%)
USD
Currency
82.85%
CAGR (3 year)
65.15%
CAGR (5 year)
15.11B
Market Cap
NasdaqGS
Exchange
Equity
Type Disp
N/A
Dividend Rate
12.84
Trailing PE
2.77
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
PREPRE
Market State
us_market
Market
High
27.71
Low
24.82
Returns
-8.74%

Super Micro Computer, Inc. Historical Data

 - CAGR 20.06%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007


15.56%
1.04
-2.88%
1.01
-0.99%
1
-11.00%
0.89
-6.74%
0.83
18.07%
0.98
2.04%
1
-17.00%
0.83
-7.23%
0.77
1.04
2008 23.38%
0.95
-5.26%
0.9
-7.78%
0.83
-9.64%
0.75
-4.00%
0.72
2.78%
0.74
6.76%
0.79
26.58%
1
-10.00%
0.9
-30.00%
0.63
-17.46%
0.52
21.15%
0.63
-18.18% 1.25
2009 -15.87%
0.53
-15.09%
0.45
8.89%
0.49
6.12%
0.52
28.85%
0.67
14.93%
0.77
2.60%
0.79
1.27%
0.8
6.25%
0.85
-4.71%
0.81
19.75%
0.97
14.43%
1.11
76.19% 1.50
2010 11.71%
1.24
20.97%
1.5
15.33%
1.73
-17.92%
1.42
-2.82%
1.38
-2.17%
1.35
6.67%
1.44
-37.50%
0.9
15.56%
1.04
6.73%
1.11
-7.21%
1.03
11.65%
1.15
3.60% 1.80
2011 22.61%
1.41
6.38%
1.5
6.67%
1.6
6.88%
1.71
-1.75%
1.68
-4.17%
1.61
-12.42%
1.41
-2.84%
1.37
-8.76%
1.25
28.00%
1.6
-15.00%
1.36
15.44%
1.57
36.52% 2.16
2012 7.64%
1.69
-2.37%
1.65
6.06%
1.75
0.57%
1.76
-9.66%
1.59
0.00%
1.59
-22.01%
1.24
-0.81%
1.23
-2.44%
1.2
-34.17%
0.79
17.72%
0.93
9.68%
1.02
-35.03% 2.59
2013 21.57%
1.24
-5.65%
1.17
-3.42%
1.13
-15.04%
0.96
7.29%
1.03
2.91%
1.06
9.43%
1.16
10.34%
1.28
5.47%
1.35
2.96%
1.39
14.39%
1.59
8.18%
1.72
68.63% 3.11
2014 19.77%
2.06
-1.94%
2.02
-13.86%
1.74
17.24%
2.04
5.39%
2.15
17.67%
2.53
3.56%
2.62
-6.49%
2.45
20.00%
2.94
8.84%
3.2
4.06%
3.33
4.80%
3.49
102.91% 3.73
2015 4.87%
3.66
9.84%
4.02
-17.41%
3.32
-13.25%
2.88
16.32%
3.35
-11.64%
2.96
-9.80%
2.67
2.25%
2.73
0.00%
2.73
3.30%
2.82
-12.77%
2.46
-0.41%
2.45
-29.80% 4.48
2016 21.63%
2.98
9.06%
3.25
4.92%
3.41
-21.11%
2.69
-2.60%
2.62
-5.34%
2.48
-13.31%
2.15
0.47%
2.16
8.33%
2.34
1.28%
2.37
15.19%
2.73
2.93%
2.81
14.69% 5.38
2017 -6.05%
2.64
-1.52%
2.6
-2.31%
2.54
-3.94%
2.44
0.82%
2.46
0.00%
2.46
8.94%
2.68
-0.75%
2.66
-16.92%
2.21
-9.95%
1.99
10.55%
2.2
-5.00%
2.09
-25.62% 6.46
2018 9.09%
2.28
-20.61%
1.81
-6.08%
1.7
4.12%
1.77
36.16%
2.41
-1.66%
2.37
-6.75%
2.21
-7.24%
2.05
0.49%
2.06
-36.41%
1.31
13.74%
1.49
-7.38%
1.38
-33.97% 7.76
2019 9.42%
1.51
26.49%
1.91
10.47%
2.11
6.16%
2.24
-15.18%
1.9
1.58%
1.93
-5.18%
1.83
3.28%
1.89
1.59%
1.92
7.81%
2.07
2.90%
2.13
12.68%
2.4
73.91% 9.32
2020 16.67%
2.8
-9.29%
2.54
-16.14%
2.13
7.51%
2.29
13.54%
2.6
9.23%
2.84
6.69%
3.03
-9.57%
2.74
-3.65%
2.64
-14.02%
2.27
24.23%
2.82
12.41%
3.17
32.08% 11.19
2021 -2.21%
3.1
5.16%
3.26
19.94%
3.91
-5.37%
3.7
-6.22%
3.47
1.44%
3.52
7.95%
3.8
-3.95%
3.65
0.27%
3.66
-3.28%
3.54
16.95%
4.14
6.04%
4.39
38.49% 13.43
2022 -7.74%
4.05
-2.96%
3.93
-3.05%
3.81
10.50%
4.21
19.00%
5.01
-19.56%
4.03
34.00%
5.4
20.56%
6.51
-15.36%
5.51
26.32%
6.96
29.60%
9.02
-8.98%
8.21
87.02% 16.12
2023 -11.94%
7.23
35.55%
9.8
8.67%
10.65
-1.03%
10.54
112.52%
22.4
11.25%
24.92
32.54%
33.03
-16.71%
27.51
-0.33%
27.42
-12.65%
23.95
14.20%
27.35
3.95%
28.43
246.29% 19.35
2024 86.28%
52.96
63.54%
86.61
16.61%
101
-14.97%
85.88
-8.65%
78.45
4.44%
81.93
-14.35%
70.17
-37.62%
43.77
-4.87%
41.64
-30.09%
29.11
-11.37%
25.8

-9.25% 23.23
Data Source: Yahoo

Performance

Today’s Low
24.82
Today’s High
27.71
52W Low
17.25
52W High
122.90
Today Open
27.29
Prev. Close
28.27
Volume
99856194

Super Micro Computer, Inc. historical chart

52-Week Range
17.25 - 122.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NMS
Message Board Id
finmb_6479558
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
24.82 - 27.71
Financial Currency
USD
Regular Market Time
11/21/2024 2:30:01 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SMCI

Super Micro Computer, Inc. Dividend History

Data Source: Yahoo

Super Micro Computer, Inc. Split History

BonusRatioEx Date
Split 10:1 01 Oct 2024
Data Source: Yahoo

Super Micro Computer, Inc. Historical Data

DatePriceOpenHighLowDifferenceChange%
20 Nov 2024 25.8027.2927.7124.82-2.47-8.74%
19 Nov 2024 28.2727.1129.5025.616.7331.24%
18 Nov 2024 21.5420.0323.8820.002.9615.93%
15 Nov 2024 18.5817.8018.7917.250.573.16%
14 Nov 2024 18.0117.9919.2417.36-2.32-11.41%
13 Nov 2024 20.3321.0121.8020.27-1.37-6.31%
12 Nov 2024 21.7022.1123.0621.58-1.53-6.59%
11 Nov 2024 23.2322.3523.6621.30-1.29-5.26%
08 Nov 2024 24.5225.6926.2523.76-0.96-3.77%
07 Nov 2024 25.4822.4825.7822.112.7812.25%
06 Nov 2024 22.7020.8723.0020.20-5.00-18.05%
05 Nov 2024 27.7025.9828.0025.101.676.42%
04 Nov 2024 26.0324.8927.9723.90-0.02-0.08%
01 Nov 2024 26.0527.6028.7525.71-3.06-10.51%
31 Oct 2024 29.1130.0630.8927.22-3.96-11.97%
30 Oct 2024 33.0734.8538.0032.20-16.05-32.68%
29 Oct 2024 49.1247.6749.7046.751.402.93%
28 Oct 2024 47.7247.8048.7247.280.450.95%
25 Oct 2024 47.2746.6848.4046.461.042.25%
24 Oct 2024 46.2345.6747.2445.630.871.92%
23 Oct 2024 45.3645.4446.1444.61-0.61-1.33%
22 Oct 2024 45.9747.7948.1844.81-1.83-3.83%
21 Oct 2024 47.8047.3948.8846.930.541.14%
18 Oct 2024 47.2648.0848.9847.01-0.33-0.69%
17 Oct 2024 47.5950.4050.6147.15-1.16-2.38%
16 Oct 2024 48.7548.3050.3547.260.992.07%
15 Oct 2024 47.7647.3548.6145.730.370.78%
14 Oct 2024 47.3948.1849.4646.44-0.41-0.86%
11 Oct 2024 47.8045.8348.1545.751.332.86%
10 Oct 2024 46.4745.8047.0044.40-0.82-1.73%
09 Oct 2024 47.2945.8549.3545.531.944.28%
08 Oct 2024 45.3550.0950.1044.06-2.39-5.01%
07 Oct 2024 47.7441.5348.5041.516.5115.79%
04 Oct 2024 41.2342.3042.9240.52-0.32-0.77%
03 Oct 2024 41.5541.8044.2341.26-0.45-1.07%
02 Oct 2024 42.0040.0142.0639.841.453.58%
01 Oct 2024 40.5541.7542.7440.00-1.09-2.62%
30 Sep 2024 41.6441.3543.8041.25-0.33-0.79%
27 Sep 2024 41.9740.0042.4040.001.734.30%
26 Sep 2024 40.2447.1648.4437.30-5.57-12.16%
25 Sep 2024 45.8146.5047.6745.79-0.55-1.19%
24 Sep 2024 46.3646.5147.3645.23-0.23-0.49%
23 Sep 2024 46.5945.0648.3544.890.861.88%
20 Sep 2024 45.7343.9245.8243.622.014.60%
19 Sep 2024 43.7245.5145.7643.560.030.07%
18 Sep 2024 43.6944.3746.1043.62-0.25-0.57%
17 Sep 2024 43.9445.2845.7943.53-0.97-2.16%
16 Sep 2024 44.9144.7245.7243.35-0.81-1.77%
13 Sep 2024 45.7244.2946.9543.901.513.42%
12 Sep 2024 44.2144.1344.9543.17-0.33-0.74%
11 Sep 2024 44.5441.6044.6041.123.277.92%
10 Sep 2024 41.2741.0641.8940.070.280.68%
09 Sep 2024 40.9939.2741.7838.752.346.05%
06 Sep 2024 38.6540.2040.6738.28-2.81-6.78%
05 Sep 2024 41.4641.1342.1940.68-0.89-2.10%
04 Sep 2024 42.3542.0143.5440.84-1.83-4.14%
03 Sep 2024 44.1843.0146.4442.870.410.94%
30 Aug 2024 43.7745.8045.9341.96-1.11-2.47%
29 Aug 2024 44.8843.5947.5343.540.531.20%
28 Aug 2024 44.3548.5948.7539.52-10.41-19.01%
27 Aug 2024 54.7651.8955.7051.35-1.49-2.65%
26 Aug 2024 56.2561.0061.8255.52-5.07-8.27%
23 Aug 2024 61.3261.1262.7060.390.841.39%
22 Aug 2024 60.4862.9463.0860.22-1.90-3.05%
21 Aug 2024 62.3861.2962.8860.181.292.11%
20 Aug 2024 61.0961.6763.0559.84-1.27-2.04%
19 Aug 2024 62.3662.2062.9859.53-0.52-0.83%
16 Aug 2024 62.8862.4063.9761.210.210.34%
15 Aug 2024 62.6758.4563.6757.324.968.59%
14 Aug 2024 57.7158.4158.5354.640.971.71%
13 Aug 2024 56.7456.3858.3954.862.644.88%
12 Aug 2024 54.1051.1156.4051.053.226.33%
09 Aug 2024 50.8851.0451.5049.20-0.11-0.22%
08 Aug 2024 50.9949.7052.8647.861.723.49%
07 Aug 2024 49.2753.2554.7048.89-12.42-20.13%
06 Aug 2024 61.6961.6062.8858.880.811.33%
05 Aug 2024 60.8853.5662.6752.95-1.59-2.55%
02 Aug 2024 62.4763.0063.7058.25-4.75-7.07%
01 Aug 2024 67.2270.4672.4465.86-2.95-4.20%
31 Jul 2024 70.1771.0072.0669.183.545.31%
30 Jul 2024 66.6370.5070.7065.63-3.14-4.50%
29 Jul 2024 69.7772.0773.0069.23-1.45-2.04%
26 Jul 2024 71.2271.0672.4369.751.662.39%
25 Jul 2024 69.5670.0072.0566.32-1.60-2.25%
24 Jul 2024 71.1676.5077.3670.51-7.16-9.14%
23 Jul 2024 78.3277.8580.5576.22-0.31-0.39%
22 Jul 2024 78.6380.6480.8876.54-1.05-1.32%
19 Jul 2024 79.6878.8282.1977.83-0.48-0.60%
18 Jul 2024 80.1683.1183.5077.41-1.47-1.80%
17 Jul 2024 81.6384.5584.6781.48-6.07-6.92%
16 Jul 2024 87.7090.1390.4086.60-2.07-2.31%
15 Jul 2024 89.7794.0096.3388.20-1.23-1.35%
12 Jul 2024 91.0088.9692.6087.582.082.34%
11 Jul 2024 88.9291.0491.5186.58-1.08-1.20%
10 Jul 2024 90.0088.8791.4087.340.440.49%
09 Jul 2024 89.5690.7893.4688.30-0.37-0.41%
08 Jul 2024 89.9386.4092.6986.005.276.22%
05 Jul 2024 84.6684.7386.6782.82-0.04-0.05%
03 Jul 2024 84.7083.7285.7282.100.981.17%
02 Jul 2024 83.7279.9485.0979.632.493.07%
01 Jul 2024 81.2383.1483.2077.38-0.70-0.85%
28 Jun 2024 81.9389.9089.9981.52-7.11-7.99%
27 Jun 2024 89.0483.1089.2882.565.927.12%
26 Jun 2024 83.1284.3585.2180.83-1.19-1.41%
25 Jun 2024 84.3184.6585.7282.301.611.95%
24 Jun 2024 82.7088.1088.2582.00-7.83-8.65%
21 Jun 2024 90.5390.0191.7986.32-1.23-1.34%
20 Jun 2024 91.7696.13101.4090.03-0.24-0.26%
18 Jun 2024 92.0089.7093.8988.333.263.67%
17 Jun 2024 88.7485.7492.1982.814.295.08%
14 Jun 2024 84.4584.6987.2082.56-2.66-3.05%
13 Jun 2024 87.1178.5088.3278.409.6412.44%
12 Jun 2024 77.4778.5080.1476.620.710.92%
11 Jun 2024 76.7678.0078.5076.31-1.93-2.45%
10 Jun 2024 78.6976.1780.4075.301.782.31%
07 Jun 2024 76.9176.3678.2975.85-0.88-1.13%
06 Jun 2024 77.7980.5080.8075.56-2.46-3.07%
05 Jun 2024 80.2579.5082.2578.023.094.00%
04 Jun 2024 77.1675.9078.0775.400.100.13%
03 Jun 2024 77.0680.2080.6174.12-1.39-1.77%
31 May 2024 78.4581.6081.9676.00-4.34-5.24%
30 May 2024 82.7983.2084.5281.52-1.18-1.41%
29 May 2024 83.9785.8686.3882.71-3.50-4.00%
28 May 2024 87.4789.9090.9686.50-0.92-1.04%
24 May 2024 88.3985.8089.9283.863.654.31%
23 May 2024 84.7493.4597.2383.57-2.59-2.97%
22 May 2024 87.3391.0191.1786.25-2.56-2.85%
21 May 2024 89.8988.9093.9987.78-0.50-0.55%
20 May 2024 90.3990.2092.5387.001.601.80%
17 May 2024 88.7992.5293.2087.80-1.65-1.82%
16 May 2024 90.4492.4097.1090.10-4.80-5.04%
15 May 2024 95.2484.4095.4583.5313.0015.81%
14 May 2024 82.2477.5082.9276.683.965.06%
13 May 2024 78.2881.0881.2076.26-1.57-1.97%
10 May 2024 79.8581.7483.3479.32-0.12-0.15%
09 May 2024 79.9782.8583.0979.05-2.29-2.78%
08 May 2024 82.2680.2484.3880.040.330.40%
07 May 2024 81.9381.1083.4280.63-1.11-1.34%
06 May 2024 83.0479.1883.3178.694.776.09%
03 May 2024 78.2777.0080.1676.802.022.65%
02 May 2024 76.2576.7276.8270.912.423.28%
01 May 2024 73.8377.7478.1470.00-12.05-14.03%
30 Apr 2024 85.8887.6091.0885.11-3.16-3.55%
29 Apr 2024 89.0483.9089.7883.003.303.85%
26 Apr 2024 85.7479.9286.1078.817.008.89%
25 Apr 2024 78.7472.6079.6972.113.274.33%
24 Apr 2024 75.4778.9080.7073.71-0.72-0.95%
23 Apr 2024 76.1973.0079.3471.414.496.26%
22 Apr 2024 71.7073.1973.3867.100.340.48%
19 Apr 2024 71.3687.1089.0871.10-21.49-23.14%
18 Apr 2024 92.8596.1997.3091.75-3.16-3.29%
17 Apr 2024 96.0199.20102.0394.94-1.62-1.66%
16 Apr 2024 97.6390.1398.1589.309.3510.59%
15 Apr 2024 88.2891.2093.6488.11-1.57-1.75%
12 Apr 2024 89.8592.0392.5089.40-3.88-4.14%
11 Apr 2024 93.7391.2094.5490.722.883.17%
10 Apr 2024 90.8587.6192.4087.110.430.48%
09 Apr 2024 90.4292.5093.7288.10-2.43-2.62%
08 Apr 2024 92.8596.2596.4090.20-1.95-2.06%
05 Apr 2024 94.8096.8098.2093.20-1.00-1.04%
04 Apr 2024 95.80103.07105.7295.62-5.76-5.67%
03 Apr 2024 101.5697.50104.2596.580.570.56%
02 Apr 2024 100.99100.00101.2697.51-2.72-2.62%
01 Apr 2024 103.71101.00106.90100.502.712.68%
28 Mar 2024 101.00100.86103.3099.70-1.33-1.30%
27 Mar 2024 102.33104.21104.7898.63-0.18-0.18%
26 Mar 2024 102.51108.70110.61102.21-1.77-1.70%
25 Mar 2024 104.2897.28107.2796.707.017.21%
22 Mar 2024 97.2795.4598.5594.720.110.11%
21 Mar 2024 97.1693.8099.4490.627.518.38%
20 Mar 2024 89.6590.0090.5585.50-1.45-1.59%
19 Mar 2024 91.1088.8692.5086.30-8.97-8.96%
18 Mar 2024 100.07110.70114.7895.21-6.81-6.37%
15 Mar 2024 106.88112.35113.56106.63-6.13-5.42%
14 Mar 2024 113.01117.50119.56111.06-5.80-4.88%
13 Mar 2024 118.81114.87119.80112.232.512.16%
12 Mar 2024 116.30112.43116.63109.408.287.67%
11 Mar 2024 108.02110.03111.10102.50-5.98-5.25%
08 Mar 2024 114.00121.20122.90109.20-1.98-1.71%
07 Mar 2024 115.98113.30116.21109.033.513.12%
06 Mar 2024 112.47115.80116.95109.203.393.11%
05 Mar 2024 109.08103.50109.7597.611.651.54%
04 Mar 2024 107.43103.90115.50102.0316.8818.64%
01 Mar 2024 90.5588.1992.7088.103.944.55%
29 Feb 2024 86.6183.9089.0583.904.966.07%
28 Feb 2024 81.6582.0084.6581.20-3.46-4.07%
27 Feb 2024 85.1186.2986.9081.40-2.52-2.88%
26 Feb 2024 87.6388.4589.6083.001.631.90%
23 Feb 2024 86.0093.8299.5082.40-11.55-11.84%
22 Feb 2024 97.5586.50100.3583.4024.1332.87%
21 Feb 2024 73.4274.9777.2570.81-5.34-6.78%
20 Feb 2024 78.7679.0080.2069.25-1.57-1.95%
16 Feb 2024 80.33104.55107.7980.11-20.07-19.99%
15 Feb 2024 100.4094.50100.6491.7712.3414.01%
14 Feb 2024 88.0682.3388.6082.098.9111.26%
13 Feb 2024 79.1575.0080.0074.551.852.39%
12 Feb 2024 77.3076.1381.0074.513.274.42%
09 Feb 2024 74.0371.0074.5270.894.236.06%
08 Feb 2024 69.8067.0871.4566.611.442.11%
07 Feb 2024 68.3667.5069.9866.000.200.29%
06 Feb 2024 68.1667.3068.6062.581.832.76%
05 Feb 2024 66.3358.9967.0058.798.3714.44%
02 Feb 2024 57.9659.2560.6056.50-0.39-0.67%
01 Feb 2024 58.3554.0058.7653.605.3910.18%
31 Jan 2024 52.9650.3354.6050.331.663.24%
30 Jan 2024 51.3054.7355.4450.121.733.49%
29 Jan 2024 49.5747.5749.5747.192.154.53%
26 Jan 2024 47.4246.7148.3345.97-0.14-0.29%
25 Jan 2024 47.5647.6148.3746.610.541.15%
24 Jan 2024 47.0247.1349.6846.021.282.80%
23 Jan 2024 45.7443.6045.8341.652.124.86%
22 Jan 2024 43.6245.6348.5941.021.283.02%
19 Jan 2024 42.3434.7642.8733.8911.2035.97%
18 Jan 2024 31.1433.0033.4030.65-0.68-2.14%
17 Jan 2024 31.8232.0532.2030.58-0.81-2.48%
16 Jan 2024 32.6334.0635.2032.43-1.33-3.92%
12 Jan 2024 33.9634.5534.9533.83-0.37-1.08%
11 Jan 2024 34.3334.4835.5233.070.090.26%
10 Jan 2024 34.2434.7035.8033.22-0.13-0.38%
09 Jan 2024 34.3731.8334.9231.722.347.31%
08 Jan 2024 32.0329.4932.1829.352.829.65%
05 Jan 2024 29.2128.8829.8928.760.331.14%
04 Jan 2024 28.8828.0529.5527.630.822.92%
03 Jan 2024 28.0627.7328.7927.65-0.49-1.72%
02 Jan 2024 28.5528.0028.7027.590.120.42%
29 Dec 2023 28.4329.1529.3328.02-0.72-2.47%
28 Dec 2023 29.1529.3629.7329.06-0.35-1.19%
27 Dec 2023 29.5029.8029.9029.080.070.24%
26 Dec 2023 29.4329.0929.6728.740.461.59%
22 Dec 2023 28.9730.7630.9228.50-1.45-4.77%
21 Dec 2023 30.4230.8931.4030.070.210.70%
20 Dec 2023 30.2131.5532.0630.11-1.38-4.37%
19 Dec 2023 31.5931.5032.1330.80-0.63-1.96%
18 Dec 2023 32.2230.4432.7630.302.217.36%
15 Dec 2023 30.0129.5030.1929.250.571.94%
14 Dec 2023 29.4427.8029.6327.792.117.72%
13 Dec 2023 27.3326.7027.5626.250.792.98%
12 Dec 2023 26.5426.1626.8525.830.311.18%
11 Dec 2023 26.2326.3027.0725.70-1.03-3.78%
08 Dec 2023 27.2625.5027.4225.461.656.44%
07 Dec 2023 25.6125.5525.8525.130.271.07%
06 Dec 2023 25.3426.7526.8125.34-0.96-3.65%
05 Dec 2023 26.3026.3426.9925.97-0.34-1.28%
04 Dec 2023 26.6426.7226.9225.68-0.32-1.19%
01 Dec 2023 26.9626.2327.0726.02-0.39-1.43%
30 Nov 2023 27.3528.9929.1726.77-1.41-4.90%
29 Nov 2023 28.7629.1330.6528.670.200.70%
28 Nov 2023 28.5629.1029.5528.21-0.48-1.65%
27 Nov 2023 29.0428.4129.8428.350.471.65%
24 Nov 2023 28.5728.3628.8328.07-0.10-0.35%
22 Nov 2023 28.6729.3230.1627.65-0.32-1.10%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 8.55
52-Week Low Change % 0.50%
52-Week High Change -97.10
52-Week High Change % -0.79%

Stock Price Average

50 Day Average 38.70
50 Day Average Change -12.90
50 Day Average Change % -0.33%
200 Day Average 70.26
200 Day Average Change -44.46
200 Day Average Change % -0.63%

Share Statistics

Super Micro Computer, Inc. Financials

 2019-12-312020-06-302021-06-302022-06-302023-06-302024-06-30
Asset Impairment Charge 0.00.0   
Beginning Cash Position 262140000.0212390000.0233449000.0268559000.0440960000.0
Capital Expenditure -44338000.0-58016000.0-45182000.0-36793000.0 
Cash Flow From Continuing Financing Activities 23796000.0-44440000.0522871000.0-448293000.0 
Cash Flow From Continuing Investing Activities -43588000.0-58016000.0-46282000.0-39486000.0 
Cash Flow From Continuing Operating Activities -30334000.0122955000.0-440801000.0663580000.0 
Change In Account Payable 59889000.0189309000.050145000.0127135000.0 
Change In Accrued Expense 27865000.024705000.035891000.0-50311000.0 
Change In Income Tax Payable -8321000.08041000.029002000.087423000.0 
Change In Inventory -199683000.0-189466000.0-504642000.0100042000.0 
Change In Other Current Liabilities -8001000.0-4220000.0-10557000.0-4424000.0 
Change In Other Working Capital 350000.0-1452000.031544000.070587000.0 
Change In Payable 51568000.0197350000.079147000.0214558000.0 
Change In Payables And Accrued Expense 79433000.0222055000.0115038000.0164247000.0 
Change In Prepaid Assets -29869000.0-5291000.0-28794000.08313000.0 
Change In Receivables -7023000.0-60145000.0-372438000.0-311897000.0 
Change In Tax Payable -8321000.08041000.029002000.087423000.0 
Change In Working Capital -164793000.0-38519000.0-769849000.026868000.0 
Changes In Account Receivables -7023000.0-60145000.0-372438000.0-311897000.0 
Changes In Cash -50126000.020499000.035788000.0175801000.01231504000.0
Common Stock Payments 0.0-130000000.00.0-149998000.0 
Deferred Income Tax -13772000.0-8390000.0-6817000.0-92969000.0 
Deferred Tax -13772000.0-8390000.0-6817000.0-92969000.0 
Depreciation Amortization Depletion 28472000.028185000.032471000.034904000.0 
Depreciation And Amortization 28472000.028185000.032471000.034904000.0 
Earnings Losses From Equity Investments -2402000.0-173000.0-1206000.03633000.0 
Effect Of Exchange Rate Changes 376000.0560000.0-678000.0-3400000.0-2191000.0
End Cash Position 212390000.0233449000.0268559000.0440960000.01670273000.0
Financing Cash Flow 23796000.0-44440000.0522871000.0-448293000.03911724000.0
Free Cash Flow -74672000.064939000.0-485983000.0626787000.0-2479437000.0
Income Tax Paid Supplemental Data 43317000.02914000.019690000.0114963000.0 
Interest Paid Supplemental Data 2172000.01948000.05492000.08541000.0 
Investing Cash Flow -43588000.0-58016000.0-46282000.0-39486000.0-200783000.0
Issuance Of Debt 164791000.0127059000.01153317000.01093860000.0 
Long Term Debt Issuance 164791000.0127059000.01153317000.01093860000.0 
Long Term Debt Payments -159191000.0-60629000.0-640695000.0-1394391000.0 
Net Business Purchase And Sale 750000.00.00.0-2193000.0 
Net Common Stock Issuance 0.0-130000000.00.0-149998000.0 
Net Foreign Currency Exchange Gain Loss 1008000.02482000.0-13747000.0-2619000.0 
Net Income From Continuing Operations 84308000.0111865000.0285163000.0639998000.0 
Net Investment Purchase And Sale 0.00.0-1100000.0-500000.0 
Net Issuance Payments Of Debt 4346000.066455000.0512550000.0-300564000.0 
Net Long Term Debt Issuance 5462000.066455000.0512550000.0-300564000.0 
Net Other Financing Charges -8893000.0-9282000.0-10673000.0-28197000.0 
Net PPEPurchase And Sale -44338000.0-58016000.0-45182000.0-36793000.0 
Net Short Term Debt Issuance-25417000.0-1116000.00.00.0  
Operating Cash Flow -30334000.0122955000.0-440801000.0663580000.0-2479437000.0
Operating Gains Losses -1394000.02309000.0-14953000.01014000.0 
Other Non Cash Items 1364000.0-1044000.0368000.0-668000.0 
Proceeds From Stock Option Exercised 28343000.028387000.020994000.030466000.0 
Provisionand Write Offof Assets 15292000.05985000.014250000.0  
Purchase Of Business  0.00.0-2193000.0 
Purchase Of Investment 0.00.0-1100000.0-500000.0 
Purchase Of PPE -44338000.0-58016000.0-45182000.0-36793000.0 
Repayment Of Debt -160307000.0-60629000.0-640695000.0-1394391000.0 
Repurchase Of Capital Stock 0.0-130000000.00.0-149998000.0 
Sale Of Business 750000.00.00.0  
Sale Of Investment 0.0    
Short Term Debt Issuance0.0     
Short Term Debt Payments-25417000.0-1116000.00.00.0  
Stock Based Compensation 20189000.028549000.032816000.054433000.0 
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.