Currency
12.60%
CAGR (3 year)
63.43%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
43.39
Low
40.63
Returns
-3.17%

Historical Data

 - CAGR 20.93%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2007


15.56%
1.04
-2.88%
1.01
-0.99%
1
-11.00%
0.89
-6.74%
0.83
18.07%
0.98
2.04%
1
-17.00%
0.83
-7.23%
0.77
1.04
2008 23.38%
0.95
-5.26%
0.9
-7.78%
0.83
-9.64%
0.75
-4.00%
0.72
2.78%
0.74
6.76%
0.79
26.58%
1
-10.00%
0.9
-30.00%
0.63
-17.46%
0.52
21.15%
0.63
-18.18% 1.26
2009 -15.87%
0.53
-15.09%
0.45
8.89%
0.49
6.12%
0.52
28.85%
0.67
14.93%
0.77
2.60%
0.79
1.27%
0.8
6.25%
0.85
-4.71%
0.81
19.75%
0.97
14.43%
1.11
76.19% 1.52
2010 11.71%
1.24
20.97%
1.5
15.33%
1.73
-17.92%
1.42
-2.82%
1.38
-2.17%
1.35
6.67%
1.44
-37.50%
0.9
15.56%
1.04
6.73%
1.11
-7.21%
1.03
11.65%
1.15
3.60% 1.84
2011 22.61%
1.41
6.38%
1.5
6.67%
1.6
6.88%
1.71
-1.75%
1.68
-4.17%
1.61
-12.42%
1.41
-2.84%
1.37
-8.76%
1.25
28.00%
1.6
-15.00%
1.36
15.44%
1.57
36.52% 2.23
2012 7.64%
1.69
-2.37%
1.65
6.06%
1.75
0.57%
1.76
-9.66%
1.59
0.00%
1.59
-22.01%
1.24
-0.81%
1.23
-2.44%
1.2
-34.17%
0.79
17.72%
0.93
9.68%
1.02
-35.03% 2.70
2013 21.57%
1.24
-5.65%
1.17
-3.42%
1.13
-15.04%
0.96
7.29%
1.03
2.91%
1.06
9.43%
1.16
10.34%
1.28
5.47%
1.35
2.96%
1.39
14.39%
1.59
8.18%
1.72
68.63% 3.27
2014 19.77%
2.06
-1.94%
2.02
-13.86%
1.74
17.24%
2.04
5.39%
2.15
17.67%
2.53
3.56%
2.62
-6.49%
2.45
20.00%
2.94
8.84%
3.2
4.06%
3.33
4.80%
3.49
102.91% 3.95
2015 4.87%
3.66
9.84%
4.02
-17.41%
3.32
-13.25%
2.88
16.32%
3.35
-11.64%
2.96
-9.80%
2.67
2.25%
2.73
0.00%
2.73
3.30%
2.82
-12.77%
2.46
-0.41%
2.45
-29.80% 4.78
2016 21.63%
2.98
9.06%
3.25
4.92%
3.41
-21.11%
2.69
-2.60%
2.62
-5.34%
2.48
-13.31%
2.15
0.47%
2.16
8.33%
2.34
1.28%
2.37
15.19%
2.73
2.93%
2.81
14.69% 5.78
2017 -6.05%
2.64
-1.52%
2.6
-2.31%
2.54
-3.94%
2.44
0.82%
2.46
0.00%
2.46
8.94%
2.68
-0.75%
2.66
-16.92%
2.21
-9.95%
1.99
10.55%
2.2
-5.00%
2.09
-25.62% 6.99
2018 9.09%
2.28
-20.61%
1.81
-6.08%
1.7
4.12%
1.77
36.16%
2.41
-1.66%
2.37
-6.75%
2.21
-7.24%
2.05
0.49%
2.06
-36.41%
1.31
13.74%
1.49
-7.38%
1.38
-33.97% 8.45
2019 9.42%
1.51
26.49%
1.91
10.47%
2.11
6.16%
2.24
-15.18%
1.9
1.58%
1.93
-5.18%
1.83
3.28%
1.89
1.59%
1.92
7.81%
2.07
2.90%
2.13
12.68%
2.4
73.91% 10.22
2020 16.67%
2.8
-9.29%
2.54
-16.14%
2.13
7.51%
2.29
13.54%
2.6
9.23%
2.84
6.69%
3.03
-9.57%
2.74
-3.65%
2.64
-14.02%
2.27
24.23%
2.82
12.41%
3.17
32.08% 12.36
2021 -2.21%
3.1
5.16%
3.26
19.94%
3.91
-5.37%
3.7
-6.22%
3.47
1.44%
3.52
7.95%
3.8
-3.95%
3.65
0.27%
3.66
-3.28%
3.54
16.95%
4.14
6.04%
4.39
38.49% 14.95
2022 -7.74%
4.05
-2.96%
3.93
-3.05%
3.81
10.50%
4.21
19.00%
5.01
-19.56%
4.03
34.00%
5.4
20.56%
6.51
-15.36%
5.51
26.32%
6.96
29.60%
9.02
-8.98%
8.21
87.02% 18.08
2023 -11.94%
7.23
35.55%
9.8
8.67%
10.65
-1.03%
10.54
112.52%
22.4
11.25%
24.92
32.54%
33.03
-16.71%
27.51
-0.33%
27.42
-12.65%
23.95
14.20%
27.35
3.95%
28.43
246.29% 21.86
2024 86.28%
52.96
63.54%
86.61
16.61%
101
-14.97%
85.88
-8.65%
78.45
4.44%
81.93
-14.35%
70.17
-37.62%
43.77
-4.87%
41.64
-30.09%
29.11
12.13%
32.64
-6.62%
30.48
7.21% 26.44
2025 -6.43%
28.52
45.37%
41.46
-17.41%
34.24
-6.95%
31.86
25.61%
40.02
22.46%
49.01
20.32%
58.97
-29.56%
41.54
15.41%
47.94
8.39%
51.96
-34.85%
33.85
-13.53%
29.27
-3.97% 31.97
2026 -0.55%
29.11
11.27%
32.39
-29.70%
22.77
20.33%
27.4
68.21%
46.09
-36.36%
29.33
-3.17%
28.4
31.27%
37.28
10.17%
41.07
1.92%
41.86


43.01% 38.66
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

Data Source: Yahoo

Split History

BonusRatioEx Date
Split 10:1 01 Oct 2024
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
09 Oct 2026 41.8643.3743.4540.63-0.91-2.13%
08 Oct 2026 42.7744.0344.3341.87-2.17-4.83%
07 Oct 2026 44.9442.6045.7742.461.483.41%
06 Oct 2026 43.4643.8744.7443.020.270.63%
05 Oct 2026 43.1943.5744.0542.80-0.50-1.14%
02 Oct 2026 43.6942.7844.5942.281.774.22%
01 Oct 2026 41.9240.8942.0240.130.852.07%
30 Sep 2026 41.0742.1742.6840.470.050.12%
29 Sep 2026 41.0242.6042.6940.86-0.76-1.82%
28 Sep 2026 41.7842.7543.0640.96-1.48-3.42%
25 Sep 2026 43.2642.0043.7641.901.754.22%
24 Sep 2026 41.5140.4442.2839.850.070.17%
23 Sep 2026 41.4442.2742.7040.79-0.10-0.24%
22 Sep 2026 41.5441.2641.7440.450.340.83%
21 Sep 2026 41.2040.6341.7240.002.115.40%
18 Sep 2026 39.0940.2040.4138.32-1.26-3.12%
17 Sep 2026 40.3538.0441.0137.823.509.50%
16 Sep 2026 36.8535.9537.1235.361.213.40%
15 Sep 2026 35.6436.7437.5535.57-1.10-2.99%
14 Sep 2026 36.7437.4338.1036.38-3.36-8.38%
11 Sep 2026 40.1037.7640.4537.562.727.28%
10 Sep 2026 37.3837.9139.2637.37-1.55-3.98%
09 Sep 2026 38.9340.0140.1838.84-1.33-3.30%
08 Sep 2026 40.2639.6741.5339.670.671.69%
04 Sep 2026 39.5938.1640.9137.921.724.54%
03 Sep 2026 37.8736.5038.2235.750.872.35%
02 Sep 2026 37.0037.6537.8835.630.290.79%
01 Sep 2026 36.7136.4337.1535.72-0.57-1.53%
31 Aug 2026 37.2836.5437.5936.120.200.54%
28 Aug 2026 37.0838.0238.9736.87-1.38-3.59%
27 Aug 2026 38.4638.6939.4737.481.072.86%
26 Aug 2026 37.3938.0338.2737.23-1.07-2.78%
25 Aug 2026 38.4636.1338.6036.013.299.35%
24 Aug 2026 35.1736.4936.7034.09-2.07-5.56%
21 Aug 2026 37.2437.1637.6736.420.742.03%
20 Aug 2026 36.5036.9038.7435.58-0.08-0.22%
19 Aug 2026 36.5837.1537.6935.72-0.83-2.22%
18 Aug 2026 37.4137.1038.1636.22-0.87-2.27%
17 Aug 2026 38.2839.3139.5137.68-1.56-3.92%
14 Aug 2026 39.8439.1640.6038.730.681.74%
13 Aug 2026 39.1638.2842.3138.201.554.12%
12 Aug 2026 37.6134.9938.1533.946.0119.02%
11 Aug 2026 31.6032.0232.3630.920.140.45%
10 Aug 2026 31.4632.0033.3931.430.331.06%
07 Aug 2026 31.1329.9431.3429.681.755.96%
06 Aug 2026 29.3830.0030.9429.33-0.94-3.10%
05 Aug 2026 30.3231.7131.7830.29-1.37-4.32%
04 Aug 2026 31.6929.6531.8429.073.0510.65%
03 Aug 2026 28.6428.0028.9327.440.240.85%
31 Jul 2026 28.4028.6529.3027.210.672.42%
30 Jul 2026 27.7326.8428.1726.652.037.90%
29 Jul 2026 25.7028.0228.0725.68-2.75-9.67%
28 Jul 2026 28.4528.6428.8727.13-1.36-4.56%
27 Jul 2026 29.8130.6030.9428.50-0.29-0.96%
24 Jul 2026 30.1030.6231.3329.28-1.10-3.53%
23 Jul 2026 31.2030.3332.5930.180.642.09%
22 Jul 2026 30.5628.8932.2828.505.0619.84%
21 Jul 2026 25.5024.4025.5424.331.677.01%
20 Jul 2026 23.8324.3524.5423.77-0.35-1.45%
17 Jul 2026 24.1824.3325.1723.38-0.50-2.03%
16 Jul 2026 24.6826.5226.7224.65-2.21-8.22%
15 Jul 2026 26.8928.1128.3526.17-0.76-2.75%
14 Jul 2026 27.6527.9628.1327.32-0.01-0.04%
13 Jul 2026 27.6627.6428.2427.22-0.65-2.30%
10 Jul 2026 28.3128.3029.0027.910.070.25%
09 Jul 2026 28.2428.7529.1228.190.070.25%
08 Jul 2026 28.1726.1428.2226.031.927.31%
07 Jul 2026 26.2526.5826.9725.41-0.94-3.46%
06 Jul 2026 27.1927.5027.7426.74-0.03-0.11%
02 Jul 2026 27.2228.0529.2226.70-0.43-1.56%
01 Jul 2026 27.6528.2828.6327.48-1.68-5.73%
30 Jun 2026 29.3328.4229.9128.171.184.19%
29 Jun 2026 28.1531.0031.2227.75-2.48-8.10%
26 Jun 2026 30.6330.9731.7130.28-1.05-3.31%
25 Jun 2026 31.6833.3433.6831.36-0.77-2.37%
24 Jun 2026 32.4533.4533.9831.39-0.87-2.61%
23 Jun 2026 33.3233.2534.4132.81-2.14-6.03%
22 Jun 2026 35.4632.3336.8032.274.8015.66%
18 Jun 2026 30.6628.4430.9128.282.8810.37%
17 Jun 2026 27.7829.7729.8427.71-1.44-4.93%
16 Jun 2026 29.2230.6930.7529.12-1.63-5.28%
15 Jun 2026 30.8531.7332.0730.720.391.28%
12 Jun 2026 30.4630.7631.8129.45-1.51-4.72%
11 Jun 2026 31.9729.3032.0528.612.709.22%
10 Jun 2026 29.2735.6036.5129.14-11.37-27.98%
09 Jun 2026 40.6444.9044.9538.04-3.35-7.62%
08 Jun 2026 43.9943.8144.7442.182.355.64%
05 Jun 2026 41.6445.0045.2641.04-5.26-11.22%
04 Jun 2026 46.9045.2447.8445.21-0.52-1.10%
03 Jun 2026 47.4249.4750.0245.66-2.75-5.48%
02 Jun 2026 50.1748.7651.4048.563.297.02%
01 Jun 2026 46.8845.8048.0845.660.791.71%
29 May 2026 46.0944.5048.3444.174.7911.60%
28 May 2026 41.3038.0043.5537.613.118.14%
27 May 2026 38.1938.2938.8236.761.092.94%
26 May 2026 37.1036.0037.9135.431.524.27%
22 May 2026 35.5833.8035.9433.682.126.34%
21 May 2026 33.4632.9533.8032.260.000.00%
20 May 2026 33.4631.0933.9630.872.909.49%
19 May 2026 30.5630.2731.3529.47-0.29-0.94%
18 May 2026 30.8531.2231.3029.52-0.19-0.61%
15 May 2026 31.0431.6031.9630.64-1.99-6.02%
14 May 2026 33.0332.0233.8131.521.033.22%
13 May 2026 32.0032.9033.0131.78-0.79-2.41%
12 May 2026 32.7933.0433.4831.24-0.73-2.18%
11 May 2026 33.5235.0736.3733.44-1.85-5.23%
08 May 2026 35.3733.3335.6432.301.755.21%
07 May 2026 33.6234.0135.5832.92-1.04-3.00%
06 May 2026 34.6631.4434.7131.126.8324.54%
05 May 2026 27.8328.2528.2927.42-0.09-0.32%
04 May 2026 27.9227.4928.5027.340.833.06%
01 May 2026 27.0927.6428.3026.88-0.31-1.13%
30 Apr 2026 27.4026.9127.5226.351.084.10%
29 Apr 2026 26.3227.0327.0925.46-0.93-3.41%
28 Apr 2026 27.2527.0027.6426.51-0.60-2.15%
27 Apr 2026 27.8528.8329.4927.46-1.23-4.23%
24 Apr 2026 29.0827.5329.4927.282.338.71%
23 Apr 2026 26.7526.5027.6026.06-2.43-8.33%
22 Apr 2026 29.1828.8829.4428.780.752.64%
21 Apr 2026 28.4329.0929.9428.35-0.38-1.32%
20 Apr 2026 28.8128.0728.8827.710.250.88%
17 Apr 2026 28.5629.0629.1328.180.160.56%
16 Apr 2026 28.4027.5828.7226.671.114.07%
15 Apr 2026 27.2927.7327.9326.950.090.33%
14 Apr 2026 27.2027.0027.8026.501.234.74%
13 Apr 2026 25.9725.0625.9924.450.712.81%
10 Apr 2026 25.2623.6425.5523.642.048.79%
09 Apr 2026 23.2223.3923.9523.09-0.15-0.64%
08 Apr 2026 23.3723.9924.1822.860.703.09%
07 Apr 2026 22.6722.0022.6921.790.622.81%
06 Apr 2026 22.0523.0723.4622.03-1.17-5.04%
02 Apr 2026 23.2221.9823.3421.870.713.15%
01 Apr 2026 22.5122.8723.3722.35-0.26-1.14%
31 Mar 2026 22.7721.3922.8021.341.718.12%
30 Mar 2026 21.0622.1822.2520.71-0.91-4.14%
27 Mar 2026 21.9722.2122.3621.38-0.24-1.08%
26 Mar 2026 22.2123.3223.7421.86-1.84-7.65%
25 Mar 2026 24.0522.6324.1922.571.828.19%
24 Mar 2026 22.2321.3022.5620.990.653.01%
23 Mar 2026 21.5820.3122.1419.481.055.11%
20 Mar 2026 20.5322.5223.1020.35-10.26-33.32%
19 Mar 2026 30.7930.0031.5229.790.441.45%
18 Mar 2026 30.3531.3231.6830.33-1.16-3.68%
17 Mar 2026 31.5131.9632.8131.48-0.35-1.10%
16 Mar 2026 31.8631.5032.4330.921.113.61%
13 Mar 2026 30.7531.0431.2330.22-0.15-0.49%
12 Mar 2026 30.9031.6631.8130.80-0.89-2.80%
11 Mar 2026 31.7932.5133.0731.550.000.00%
10 Mar 2026 31.7931.8532.3831.56-0.19-0.59%
09 Mar 2026 31.9830.7032.1629.850.672.14%
06 Mar 2026 31.3131.4432.4131.12-0.93-2.88%
05 Mar 2026 32.2432.3233.5131.47-0.41-1.26%
04 Mar 2026 32.6530.9632.9630.851.976.42%
03 Mar 2026 30.6830.8931.3329.68-1.15-3.61%
02 Mar 2026 31.8330.9031.9830.55-0.56-1.73%
27 Feb 2026 32.3931.8633.0431.380.110.34%
26 Feb 2026 32.2833.2233.4531.16-1.32-3.93%
25 Feb 2026 33.6031.4733.8631.462.477.93%
24 Feb 2026 31.1331.0531.3730.290.421.37%
23 Feb 2026 30.7131.7632.0930.57-1.71-5.27%
20 Feb 2026 32.4231.4232.9131.420.260.81%
19 Feb 2026 32.1631.2532.2030.992.458.25%
18 Feb 2026 29.7130.2030.4229.35-0.40-1.33%
17 Feb 2026 30.1130.3130.7529.58-0.43-1.41%
13 Feb 2026 30.5430.6431.2230.260.110.36%
12 Feb 2026 30.4332.1932.3230.42-1.61-5.02%
11 Feb 2026 32.0433.8933.9131.64-1.29-3.87%
10 Feb 2026 33.3333.8534.3933.01-0.20-0.60%
09 Feb 2026 33.5333.2133.9132.65-0.85-2.47%
06 Feb 2026 34.3831.8434.7031.223.5311.44%
05 Feb 2026 30.8533.0233.4929.37-2.91-8.62%
04 Feb 2026 33.7632.9534.9431.704.0913.78%
03 Feb 2026 29.6730.0030.1728.64-0.04-0.13%
02 Feb 2026 29.7129.0330.9628.800.602.06%
30 Jan 2026 29.1130.1930.3728.90-1.01-3.35%
29 Jan 2026 30.1230.7230.7629.14-1.09-3.49%
28 Jan 2026 31.2131.5932.3330.970.010.03%
27 Jan 2026 31.2030.8331.2929.900.401.30%
26 Jan 2026 30.8031.4831.5530.66-0.90-2.84%
23 Jan 2026 31.7033.5533.6431.33-0.75-2.31%
22 Jan 2026 32.4533.0033.4932.370.210.65%
21 Jan 2026 32.2431.6632.6830.960.832.64%
20 Jan 2026 31.4131.2131.7330.22-1.23-3.77%
16 Jan 2026 32.6429.7232.9829.603.2210.94%
15 Jan 2026 29.4228.7129.8628.571.154.07%
14 Jan 2026 28.2728.2628.7627.75-0.33-1.15%
13 Jan 2026 28.6029.8929.8927.80-1.52-5.05%
12 Jan 2026 30.1229.9330.5429.77-0.04-0.13%
09 Jan 2026 30.1630.0331.0329.550.260.87%
08 Jan 2026 29.9030.0430.0629.21-0.11-0.37%
07 Jan 2026 30.0130.6330.6329.78-0.53-1.74%
06 Jan 2026 30.5430.6530.6629.430.471.56%
05 Jan 2026 30.0731.6832.0429.98-0.89-2.87%
02 Jan 2026 30.9629.9631.4029.931.695.77%
31 Dec 2025 29.2729.7129.8729.02-0.38-1.28%
30 Dec 2025 29.6530.3630.3629.64-0.43-1.43%
29 Dec 2025 30.0830.0731.1429.94-0.56-1.83%
26 Dec 2025 30.6430.6430.8530.140.090.29%
24 Dec 2025 30.5530.6530.8030.34-0.21-0.68%
23 Dec 2025 30.7630.9431.1130.27-0.31-1.00%
22 Dec 2025 31.0731.1731.6930.87-0.04-0.13%
19 Dec 2025 31.1129.5931.2429.591.745.92%
18 Dec 2025 29.3730.7130.9129.10-0.47-1.58%
17 Dec 2025 29.8431.4931.9129.84-1.82-5.75%
16 Dec 2025 31.6631.3031.9130.950.290.92%
15 Dec 2025 31.3732.8032.8631.24-0.96-2.97%
12 Dec 2025 32.3333.7534.6032.23-1.69-4.97%
11 Dec 2025 34.0234.1534.1632.91-0.88-2.52%
10 Dec 2025 34.9034.9735.1334.18-0.12-0.34%
09 Dec 2025 35.0235.4735.5034.58-0.35-0.99%
08 Dec 2025 35.3735.1535.8834.720.681.96%
05 Dec 2025 34.6933.8534.7933.450.461.34%
04 Dec 2025 34.2333.5034.4133.080.551.63%
03 Dec 2025 33.6833.0033.7132.670.762.31%
02 Dec 2025 32.9233.5934.3332.89-0.49-1.47%
01 Dec 2025 33.4133.3733.9532.57-0.44-1.30%
28 Nov 2025 33.8533.3333.8632.881.023.11%
26 Nov 2025 32.8333.1933.4232.450.351.08%
25 Nov 2025 32.4832.1632.6331.17-0.84-2.52%
24 Nov 2025 33.3232.3933.5431.981.133.51%
21 Nov 2025 32.1932.1432.5731.030.632.00%
20 Nov 2025 31.5635.5335.5431.45-2.17-6.43%
19 Nov 2025 33.7334.5534.9733.20-1.17-3.35%
18 Nov 2025 34.9034.3135.7833.550.802.35%
17 Nov 2025 34.1035.5835.8233.64-2.32-6.37%
14 Nov 2025 36.4234.2437.3533.691.333.79%
13 Nov 2025 35.0937.7637.8034.78-2.82-7.44%
12 Nov 2025 37.9139.1939.4537.57-0.91-2.34%
11 Nov 2025 38.8239.9939.9938.58-1.37-3.41%
10 Nov 2025 40.1941.4641.6339.900.431.08%
07 Nov 2025 39.7639.8540.0938.14-0.58-1.44%
06 Nov 2025 40.3442.5042.8240.30-1.69-4.02%
05 Nov 2025 42.0344.9846.3442.02-5.37-11.33%
04 Nov 2025 47.4048.6349.4346.86-3.35-6.60%
03 Nov 2025 50.7552.8753.0150.55-1.21-2.33%
31 Oct 2025 51.9651.3952.9950.801.593.16%
30 Oct 2025 50.3751.9052.3250.33-2.32-4.40%
29 Oct 2025 52.6953.8054.0851.560.330.63%
28 Oct 2025 52.3651.6754.0351.370.791.53%
27 Oct 2025 51.5749.7251.6349.723.286.79%
24 Oct 2025 48.2948.8849.6448.210.370.77%
23 Oct 2025 47.9251.7351.8447.38-4.58-8.72%
22 Oct 2025 52.5054.4954.5350.03-2.32-4.23%
21 Oct 2025 54.8255.1655.3553.91-0.22-0.40%
20 Oct 2025 55.0455.0456.6054.602.865.48%
17 Oct 2025 52.1853.0753.6351.62-1.66-3.08%
16 Oct 2025 53.8454.0056.2353.27-0.10-0.19%
15 Oct 2025 53.9454.5055.0752.860.831.56%
14 Oct 2025 53.1154.1355.2152.98-1.64-3.00%
13 Oct 2025 54.7554.8155.6554.021.893.58%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2019-12-312020-06-302022-06-302023-06-302024-06-302025-06-302026-06-30
Asset Impairment Charge 0.0  83004000.0232083000.0188110000.0
Beginning Cash Position   268559000.0440960000.01670273000.05172301000.0
Capital Expenditure   -36793000.0-124279000.0-127214000.0-161999000.0
Cash Flow From Continuing Financing Activities   -448293000.03911724000.02024045000.09478755000.0
Cash Flow From Continuing Investing Activities   -39486000.0-194248000.0-183214000.0-200279000.0
Cash Flow From Continuing Operating Activities   663580000.0-2485972000.01659524000.0-6809886000.0
Change In Account Payable   127135000.0679190000.0-180968000.0963258000.0
Change In Accrued Expense   -50311000.092942000.0272404000.0406200000.0
Change In Income Tax Payable   87423000.0-110897000.032043000.0213532000.0
Change In Inventory   100042000.0-2983000000.0-355606000.0-8876747000.0
Change In Other Current Liabilities   -4424000.08045000.02914000.042940000.0
Change In Other Working Capital   70587000.0111927000.0315006000.01880650000.0
Change In Payable   214558000.0568293000.0-148925000.01176790000.0
Change In Payables And Accrued Expense   164247000.0661235000.0123479000.01582990000.0
Change In Prepaid Assets   8313000.0-44646000.0-229107000.0-356230000.0
Change In Receivables   -311897000.0-1589187000.0533341000.0-3921872000.0
Change In Tax Payable   87423000.0-110897000.032043000.0213532000.0
Change In Working Capital   26868000.0-3835626000.0390027000.0-9648269000.0
Changes In Account Receivables   -311897000.0-1589187000.0533341000.0-3921872000.0
Changes In Cash   175801000.01231504000.03500355000.02468590000.0
Common Stock Issuance   0.02313983000.00.05638593000.0
Common Stock Payments   -149998000.00.0-200000000.0-996000.0
Deferred Income Tax   -92969000.0-168499000.0-214638000.0-95367000.0
Deferred Tax   -92969000.0-168499000.0-214638000.0-95367000.0
Depreciation   34904000.09076000.017046000.036594000.0
Depreciation Amortization Depletion   34904000.038693000.058344000.090267000.0
Depreciation And Amortization   34904000.038693000.058344000.090267000.0
Earnings Losses From Equity Investments   3633000.0-1821000.06211000.02482000.0
Effect Of Exchange Rate Changes   -3400000.0-2191000.01673000.0-9355000.0
End Cash Position   440960000.01670273000.05172301000.07631536000.0
Financing Cash Flow   -448293000.03911724000.02024045000.09478755000.0
Free Cash Flow   626787000.0-2610251000.01532310000.0-6971885000.0
Gain Loss On Investment Securities      414000.0
Income Tax Paid Supplemental Data 43317000.0 114963000.0392020000.0327158000.0399276000.0
Interest Paid Supplemental Data   8541000.016015000.025490000.0109306000.0
Investing Cash Flow   -39486000.0-194248000.0-183214000.0-200279000.0
Issuance Of Capital Stock   0.02313983000.00.05638593000.0
Issuance Of Debt   1093860000.03852297000.04327660000.04468808000.0
Long Term Debt Issuance   0.01695768000.02939669000.00.0
Long Term Debt Payments  -640695000.0-1394391000.0   
Net Business Purchase And Sale   -2193000.0-296000.00.00.0
Net Common Stock Issuance   -149998000.02313983000.0-200000000.05637597000.0
Net Foreign Currency Exchange Gain Loss   -2619000.0-531000.018832000.0976000.0
Net Income From Continuing Operations   639998000.01152666000.01048854000.02230453000.0
Net Investment Purchase And Sale 0.0 -500000.0-69673000.0-56000000.0-38280000.0
Net Issuance Payments Of Debt   -300531000.01884752000.02559010000.03948298000.0
Net Long Term Debt Issuance   0.01695768000.02939669000.00.0
Net Other Financing Charges   -28230000.0-316464000.0-355863000.0-153400000.0
Net PPEPurchase And Sale   -36793000.0-124279000.0-127214000.0-161999000.0
Net Preferred Stock Issuance      4230844000.0
Net Short Term Debt Issuance-25417000.0  -300531000.0188984000.0-380659000.03948298000.0
Operating Cash Flow   663580000.0-2485972000.01659524000.0-6809886000.0
Operating Gains Losses   1014000.0-2352000.055294000.03872000.0
Other Non Cash Items   -668000.014635000.07191000.08933000.0
Preferred Stock Issuance      4230844000.0
Proceeds From Stock Option Exercised   30466000.029453000.020898000.046260000.0
Provisionand Write Offof Assets  14250000.0    
Purchase Of Business   -2193000.0-296000.00.00.0
Purchase Of Investment   -500000.0-69673000.0-56000000.0-51613000.0
Purchase Of PPE   -36793000.0-124279000.0-127214000.0-161999000.0
Repayment Of Debt   -1394391000.0-1967545000.0-1768650000.0-520510000.0
Repurchase Of Capital Stock   -149998000.00.0-200000000.0-996000.0
Sale Of Business  0.0   13333000.0
Sale Of Investment 0.0  0.00.013333000.0
Short Term Debt Issuance0.0  1093860000.02156529000.01387991000.04468808000.0
Short Term Debt Payments-25417000.0  -1394391000.0-1967545000.0-1768650000.0-520510000.0
Stock Based Compensation   54433000.0231507000.0314452000.0412115000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.