SLB
Home>Equity>Schlumberger Limited
SHARE twitter icon webp whatsapp icon webp

Schlumberger Limited
Schlumberger N.V.

45.46
0.57  (1.27%)
USD
Currency
14.12%
CAGR (3 year)
7.41%
CAGR (5 year)
64.55B
Market Cap
NYSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
14.86
Trailing PE
3.06
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
POSTPOST
Market State
us_market
Market
High
45.71
Low
44.9
Returns
1.27%

Schlumberger Limited Historical Data

 - Last 30 Years Annual Avg 10.92%
 - CAGR 3.18%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1982
-11.33%
11.97
-10.94%
10.66
7.88%
11.5
-4.87%
10.94
-12.61%
9.56
-6.49%
8.94
2.01%
9.12
-4.06%
8.75
5.71%
9.25
6.05%
9.81
18.86%
11.66
11.97
1983 -2.74%
11.34
-13.76%
9.78
9.30%
10.69
5.52%
11.28
7.45%
12.12
11.39%
13.5
-0.44%
13.44
6.70%
14.34
-4.74%
13.66
-4.39%
13.06
-8.35%
11.97
4.43%
12.5
7.20% 12.35
1984 -7.28%
11.59
3.54%
12
10.17%
13.22
3.03%
13.62
-12.33%
11.94
-5.28%
11.31
-12.38%
9.91
21.70%
12.06
-4.64%
11.5
-8.96%
10.47
-8.12%
9.62
-0.94%
9.53
-23.76% 12.74
1985 4.93%
10
5.00%
10.5
-8.38%
9.62
1.66%
9.78
-2.86%
9.5
1.68%
9.66
0.31%
9.69
-5.47%
9.16
-6.55%
8.56
-2.92%
8.31
7.58%
8.94
2.01%
9.12
-4.30% 13.15
1986 -8.55%
8.34
-10.07%
7.5
5.87%
7.94
-5.54%
7.5
7.87%
8.09
6.18%
8.59
-16.30%
7.19
18.22%
8.5
-0.71%
8.44
-5.57%
7.97
4.27%
8.31
-4.45%
7.94
-12.94% 13.57
1987 14.48%
9.09
3.52%
9.41
7.23%
10.09
1.29%
10.22
3.91%
10.62
7.72%
11.44
8.22%
12.38
-4.36%
11.84
-1.27%
11.69
-25.15%
8.75
-15.31%
7.41
-2.97%
7.19
-9.45% 14.00
1988 13.49%
8.16
6.86%
8.72
-1.49%
8.59
9.20%
9.38
-0.43%
9.34
-10.28%
8.38
2.86%
8.62
-4.64%
8.22
2.68%
8.44
0.36%
8.47
-1.53%
8.34
-2.16%
8.16
13.49% 14.45
1989 10.29%
9
-1.78%
8.84
7.47%
9.5
3.58%
9.84
0.00%
9.84
1.02%
9.94
6.54%
10.59
4.72%
11.09
-3.61%
10.69
-0.28%
10.66
9.38%
11.66
5.32%
12.28
50.49% 14.91
1990 -3.83%
11.81
0.25%
11.84
10.81%
13.12
-4.50%
12.53
16.44%
14.59
-1.44%
14.38
13.63%
16.34
-2.08%
16
-4.87%
15.22
-8.41%
13.94
1.79%
14.19
1.97%
14.47
17.83% 15.38
1991 -0.21%
14.44
9.97%
15.88
-8.31%
14.56
5.15%
15.31
4.70%
16.03
-8.17%
14.72
18.89%
17.5
3.94%
18.19
-7.20%
16.88
2.96%
17.38
-12.26%
15.25
2.23%
15.59
7.74% 15.87
1992 -4.55%
14.88
0.81%
15
-6.87%
13.97
11.17%
15.53
5.86%
16.44
-4.38%
15.72
5.98%
16.66
3.36%
17.22
-1.80%
16.91
-6.09%
15.88
-3.97%
15.25
-6.16%
14.31
-8.21% 16.37
1993 1.12%
14.47
3.04%
14.91
-0.20%
14.88
7.53%
16
1.94%
16.31
-2.88%
15.84
0.44%
15.91
5.85%
16.84
-1.07%
16.66
-5.28%
15.78
-8.87%
14.38
2.78%
14.78
3.28% 16.89
1994 0.41%
14.84
-4.18%
14.22
-7.03%
13.22
4.01%
13.75
4.07%
14.31
3.28%
14.78
-0.20%
14.75
-3.39%
14.25
-4.63%
13.59
8.31%
14.72
-9.78%
13.28
-5.20%
12.59
-14.82% 17.43
1995 4.77%
13.19
7.81%
14.22
4.85%
14.91
5.43%
15.72
3.37%
16.25
-4.43%
15.53
7.86%
16.75
-3.76%
16.12
1.36%
16.34
-4.77%
15.56
2.06%
15.88
9.01%
17.31
37.49% 17.98
1996 1.27%
17.53
3.94%
18.22
8.56%
19.78
11.53%
22.06
-5.53%
20.84
1.06%
21.06
-5.03%
20
5.45%
21.09
0.14%
21.12
17.33%
24.78
5.17%
26.06
-4.18%
24.97
44.25% 18.55
1997 11.25%
27.78
-9.43%
25.16
6.56%
26.81
3.28%
27.69
7.55%
29.78
4.94%
31.25
22.21%
38.19
-0.26%
38.09
10.50%
42.09
3.94%
43.75
-5.92%
41.16
-2.21%
40.25
61.19% 19.14
1998 -8.47%
36.84
2.63%
37.81
0.19%
37.88
9.56%
41.5
-5.95%
39.03
-12.48%
34.16
-11.36%
30.28
-27.64%
21.91
16.11%
25.44
3.18%
26.25
-14.90%
22.34
3.80%
23.19
-42.39% 19.75
1999 2.67%
23.81
1.97%
24.28
23.93%
30.09
6.15%
31.94
-5.79%
30.09
5.82%
31.84
-4.90%
30.28
10.11%
33.34
-6.54%
31.16
-2.82%
30.28
0.23%
30.35
-7.55%
28.06
21.00% 20.38
2000 8.80%
30.53
20.96%
36.93
3.57%
38.25
0.08%
38.28
-3.92%
36.78
1.44%
37.31
-0.94%
36.96
15.42%
42.66
-3.52%
41.16
-7.53%
38.06
-18.55%
31
28.94%
39.97
42.44% 21.03
2001 -3.93%
38.4
-16.98%
31.88
-9.63%
28.81
15.06%
33.15
-4.95%
31.51
-16.44%
26.33
2.09%
26.88
-8.85%
24.5
-6.73%
22.85
5.95%
24.21
-0.87%
24
14.50%
27.48
-31.25% 21.70
2002 2.58%
28.19
3.23%
29.1
1.07%
29.41
-6.90%
27.38
-5.70%
25.82
-9.95%
23.25
-7.70%
21.46
0.65%
21.6
-10.97%
19.23
4.32%
20.06
10.27%
22.12
-4.84%
21.05
-23.40% 22.39
2003 -10.45%
18.85
10.40%
20.81
-8.70%
19
10.37%
20.97
15.93%
24.31
-2.18%
23.78
-5.26%
22.53
9.85%
24.75
-2.22%
24.2
-2.93%
23.49
-0.13%
23.46
16.62%
27.36
29.98% 23.10
2004 11.81%
30.59
5.39%
32.24
-0.99%
31.92
-8.33%
29.26
-2.32%
28.58
11.09%
31.75
1.29%
32.16
-3.92%
30.9
8.90%
33.65
-6.48%
31.47
4.26%
32.81
2.01%
33.47
22.33% 23.83
2005 1.64%
34.02
10.88%
37.72
-6.57%
35.24
-2.92%
34.21
-0.06%
34.19
11.06%
37.97
10.27%
41.87
2.99%
43.12
-2.16%
42.19
7.56%
45.38
5.49%
47.87
1.48%
48.58
45.14% 24.59
2006 31.17%
63.72
-9.76%
57.5
10.05%
63.28
9.26%
69.14
-5.16%
65.57
-0.70%
65.11
2.67%
66.85
-8.30%
61.3
1.19%
62.03
1.69%
63.08
8.56%
68.48
-7.77%
63.16
30.01% 25.37
2007 0.52%
63.49
-1.09%
62.8
10.03%
69.1
6.85%
73.83
5.47%
77.87
9.08%
84.94
11.51%
94.72
1.88%
96.5
8.81%
105
-8.03%
96.57
-3.23%
93.45
5.26%
98.37
55.75% 26.18
2008 -23.35%
75.4
14.66%
86.45
0.64%
87
15.57%
100.55
0.58%
101.13
6.23%
107.43
-5.43%
101.6
-7.26%
94.22
-17.12%
78.09
-33.86%
51.65
-1.76%
50.74
-16.57%
42.33
-56.97% 27.01
2009 -3.59%
40.81
-6.74%
38.06
6.73%
40.62
20.61%
48.99
16.82%
57.23
-5.45%
54.11
-1.13%
53.5
5.05%
56.2
6.05%
59.6
4.36%
62.2
2.72%
63.89
1.88%
65.09
53.77% 27.87
2010 -2.50%
63.46
-3.72%
61.1
3.86%
63.46
12.54%
71.42
-21.38%
56.15
-1.44%
55.34
7.81%
59.66
-10.61%
53.33
15.53%
61.61
13.44%
69.89
10.66%
77.34
7.96%
83.5
28.28% 28.76
2011 6.57%
88.99
4.98%
93.42
-0.17%
93.26
-3.76%
89.75
-4.49%
85.72
0.79%
86.4
4.59%
90.37
-13.56%
78.12
-23.54%
59.73
23.00%
73.47
2.53%
75.33
-9.32%
68.31
-18.19% 29.67
2012 10.04%
75.17
3.25%
77.61
-9.90%
69.93
6.02%
74.14
-14.69%
63.25
2.62%
64.91
9.78%
71.26
1.57%
72.38
-0.07%
72.33
-3.87%
69.53
3.01%
71.62
-3.24%
69.3
1.45% 30.61
2013 12.63%
78.05
-0.26%
77.85
-3.80%
74.89
-0.61%
74.43
-1.88%
73.03
-1.88%
71.66
13.49%
81.33
-0.48%
80.94
9.17%
88.36
6.07%
93.72
-5.66%
88.42
1.91%
90.11
30.03% 31.58
2014 -2.82%
87.57
6.20%
93
4.84%
97.5
4.15%
101.55
2.45%
104.04
13.37%
117.95
-8.11%
108.39
1.15%
109.64
-7.25%
101.69
-2.98%
98.66
-12.88%
85.95
-0.63%
85.41
-5.22% 32.58
2015 -3.54%
82.39
2.15%
84.16
-0.86%
83.44
13.39%
94.61
-4.06%
90.77
-5.05%
86.19
-3.91%
82.82
-6.58%
77.37
-10.86%
68.97
13.32%
78.16
-1.29%
77.15
-9.59%
69.75
-18.34% 33.62
2016 3.61%
72.27
-0.76%
71.72
2.83%
73.75
8.94%
80.34
-5.03%
76.3
3.64%
79.08
1.82%
80.52
-1.89%
79
-0.46%
78.64
-0.52%
78.23
7.44%
84.05
-0.12%
83.95
20.36% 34.69
2017 -0.29%
83.71
-4.00%
80.36
-2.81%
78.1
-7.06%
72.59
-4.13%
69.59
-5.39%
65.84
4.19%
68.6
-7.42%
63.51
9.84%
69.76
-8.26%
64
-1.80%
62.85
7.22%
67.39
-19.73% 35.79
2018 9.19%
73.58
-10.79%
65.64
-1.31%
64.78
5.84%
68.56
0.16%
68.67
-2.39%
67.03
0.73%
67.52
-6.46%
63.16
-3.55%
60.92
-15.77%
51.31
-12.10%
45.1
-20.00%
36.08
-46.46% 36.93
2019 22.53%
44.21
-0.34%
44.06
-1.11%
43.57
-2.04%
42.68
-18.72%
34.69
14.56%
39.74
0.58%
39.97
-18.86%
32.43
5.37%
34.17
-4.33%
32.69
10.74%
36.2
11.05%
40.2
11.42% 38.10
2020 -16.64%
33.51
-19.16%
27.09
-50.20%
13.49
24.68%
16.82
9.81%
18.47
-0.43%
18.39
-1.36%
18.14
4.80%
19.01
-18.15%
15.56
-3.98%
14.94
39.16%
20.79
5.00%
21.83
-45.70% 39.31
2021 1.74%
22.21
25.66%
27.91
-2.58%
27.19
-0.51%
27.05
15.82%
31.33
2.17%
32.01
-9.93%
28.83
-2.74%
28.04
5.71%
29.64
8.84%
32.26
-11.10%
28.68
4.43%
29.95
37.20% 40.56
2022 30.45%
39.07
0.44%
39.24
5.28%
41.31
-5.57%
39.01
17.82%
45.96
-22.19%
35.76
3.55%
37.03
3.02%
38.15
-5.90%
35.9
44.93%
52.03
-0.92%
51.55
3.71%
53.46
78.50% 41.85
2023 6.58%
56.98
-6.62%
53.21
-7.72%
49.1
0.51%
49.35
-13.21%
42.83
14.69%
49.12
18.77%
58.34
1.06%
58.96
-1.12%
58.3
-4.53%
55.66
-6.50%
52.04
0.00%
52.04
-2.66% 43.18
2024 -6.42%
48.7
-0.76%
48.33
13.41%
54.81
-13.37%
47.48
-3.35%
45.89
2.81%
47.18
2.35%
48.29
-8.90%
43.99
-4.64%
41.95
8.37%
45.46


-12.64% 44.55
Data Source: Yahoo

Performance

Today’s Low
44.90
Today’s High
45.71
52W Low
38.66
52W High
61.20
Today Open
45.53
Prev. Close
44.89
Volume
9739874

Schlumberger Limited historical chart

52-Week Range
38.66 - 61.2
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NYQ
Message Board Id
finmb_301966
Exchange Timezone Name
America/New_York
Exchange Timezone Short Name
EDT
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
44.9023 - 45.71
Financial Currency
USD
Regular Market Time
10/5/2024 1:30:02 AM
Source Interval
15
Exchange Data Delayed By
0
Tradeable
False
Crypto Tradeable
Symbol
SLB

Schlumberger Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.28 04 Sep 2024
Cash Dividend 0.12 30 Nov 2021
Cash Dividend 0.12 31 Aug 2021
Cash Dividend 0.12 01 Jun 2021
Cash Dividend 0.12 16 Feb 2021
Cash Dividend 0.12 01 Dec 2020
Cash Dividend 0.12 01 Sep 2020
Cash Dividend 0.12 02 Jun 2020
Cash Dividend 0.50 11 Feb 2020
Cash Dividend 0.50 03 Dec 2019
Cash Dividend 0.50 03 Sep 2019
Cash Dividend 0.50 04 Jun 2019
Cash Dividend 0.50 12 Feb 2019
Cash Dividend 0.50 04 Dec 2018
Cash Dividend 0.50 04 Sep 2018
Cash Dividend 0.50 05 Jun 2018
Cash Dividend 0.50 06 Feb 2018
Cash Dividend 0.50 05 Dec 2017
Cash Dividend 0.50 01 Sep 2017
Cash Dividend 0.50 30 May 2017
Cash Dividend 0.50 13 Feb 2017
Cash Dividend 0.50 05 Dec 2016
Cash Dividend 0.50 02 Sep 2016
Cash Dividend 0.50 27 May 2016
Cash Dividend 0.50 12 Feb 2016
Cash Dividend 0.50 30 Nov 2015
Cash Dividend 0.50 31 Aug 2015
Cash Dividend 0.50 01 Jun 2015
Cash Dividend 0.50 09 Feb 2015
Cash Dividend 0.40 01 Dec 2014
Cash Dividend 0.40 29 Aug 2014
Cash Dividend 0.40 02 Jun 2014
Cash Dividend 0.40 14 Feb 2014
Cash Dividend 0.31 02 Dec 2013
Cash Dividend 0.31 30 Aug 2013
Cash Dividend 0.31 03 Jun 2013
Cash Dividend 0.31 15 Feb 2013
Cash Dividend 0.28 29 Nov 2012
Cash Dividend 0.28 29 Aug 2012
Cash Dividend 0.28 30 May 2012
Cash Dividend 0.28 17 Feb 2012
Cash Dividend 0.25 29 Nov 2011
Cash Dividend 0.25 30 Aug 2011
Cash Dividend 0.25 27 May 2011
Cash Dividend 0.25 14 Feb 2011
Cash Dividend 0.21 29 Nov 2010
Cash Dividend 0.21 30 Aug 2010
Cash Dividend 0.21 28 May 2010
Cash Dividend 0.21 12 Feb 2010
Cash Dividend 0.21 30 Nov 2009
Cash Dividend 0.21 31 Aug 2009
Cash Dividend 0.21 01 Jun 2009
Cash Dividend 0.21 13 Feb 2009
Cash Dividend 0.21 01 Dec 2008
Cash Dividend 0.21 29 Aug 2008
Cash Dividend 0.21 02 Jun 2008
Cash Dividend 0.21 15 Feb 2008
Cash Dividend 0.17 03 Dec 2007
Cash Dividend 0.17 31 Aug 2007
Cash Dividend 0.17 04 Jun 2007
Cash Dividend 0.17 16 Feb 2007
Cash Dividend 0.12 04 Dec 2006
Cash Dividend 0.12 01 Sep 2006
Cash Dividend 0.12 05 Jun 2006
Cash Dividend 0.12 27 Feb 2006
Cash Dividend 0.10 05 Dec 2005
Cash Dividend 0.10 02 Sep 2005
Cash Dividend 0.10 06 Jun 2005
Cash Dividend 0.10 28 Feb 2005
Cash Dividend 0.09 20 Dec 2004
Cash Dividend 0.09 30 Aug 2004
Cash Dividend 0.09 28 May 2004
Cash Dividend 0.09 23 Feb 2004
Cash Dividend 0.09 15 Dec 2003
Cash Dividend 0.09 29 Aug 2003
Cash Dividend 0.09 02 Jun 2003
Cash Dividend 0.09 18 Feb 2003
Cash Dividend 0.09 13 Dec 2002
Cash Dividend 0.09 30 Aug 2002
Cash Dividend 0.09 03 Jun 2002
Cash Dividend 0.09 19 Feb 2002
Cash Dividend 0.09 21 Dec 2001
Cash Dividend 0.09 31 Aug 2001
Cash Dividend 0.09 04 Jun 2001
Cash Dividend 0.09 20 Feb 2001
Cash Dividend 0.09 21 Dec 2000
Cash Dividend 0.09 01 Sep 2000
Cash Dividend 0.09 05 Jun 2000
Cash Dividend 0.09 22 Feb 2000
Cash Dividend 3.29 31 Dec 1999
Cash Dividend 0.09 23 Dec 1999
Cash Dividend 0.09 03 Sep 1999
Cash Dividend 0.09 04 Jun 1999
Cash Dividend 0.09 22 Feb 1999
Cash Dividend 0.09 24 Dec 1998
Cash Dividend 0.09 31 Aug 1998
Cash Dividend 0.09 29 May 1998
Cash Dividend 0.09 19 Feb 1998
Cash Dividend 0.09 24 Dec 1997
Cash Dividend 0.09 03 Sep 1997
Cash Dividend 0.09 29 May 1997
Cash Dividend 0.09 20 Feb 1997
Cash Dividend 0.09 12 Dec 1996
Cash Dividend 0.09 04 Sep 1996
Cash Dividend 0.09 30 May 1996
Cash Dividend 0.09 21 Feb 1996
Cash Dividend 0.09 14 Dec 1995
Cash Dividend 0.09 30 Aug 1995
Cash Dividend 0.09 26 May 1995
Cash Dividend 0.08 21 Feb 1995
Cash Dividend 0.08 13 Dec 1994
Cash Dividend 0.08 29 Aug 1994
Cash Dividend 0.08 25 May 1994
Cash Dividend 0.08 22 Feb 1994
Cash Dividend 0.08 14 Dec 1993
Cash Dividend 0.08 30 Aug 1993
Cash Dividend 0.08 25 May 1993
Cash Dividend 0.08 23 Feb 1993
Cash Dividend 0.08 15 Dec 1992
Cash Dividend 0.08 31 Aug 1992
Cash Dividend 0.08 26 May 1992
Cash Dividend 0.08 25 Feb 1992
Cash Dividend 0.08 17 Dec 1991
Cash Dividend 0.08 30 Aug 1991
Cash Dividend 0.08 28 May 1991
Cash Dividend 0.08 26 Feb 1991
Cash Dividend 0.08 11 Dec 1990
Cash Dividend 0.08 31 Aug 1990
Cash Dividend 0.08 29 May 1990
Cash Dividend 0.08 27 Feb 1990
Cash Dividend 0.08 12 Dec 1989
Cash Dividend 0.08 28 Aug 1989
Cash Dividend 0.08 30 May 1989
Cash Dividend 0.08 28 Feb 1989
Cash Dividend 0.08 13 Dec 1988
Cash Dividend 0.08 29 Aug 1988
Cash Dividend 0.08 31 May 1988
Cash Dividend 0.08 01 Mar 1988
Cash Dividend 0.08 15 Dec 1987
Cash Dividend 0.08 31 Aug 1987
Cash Dividend 0.08 02 Jun 1987
Cash Dividend 0.08 10 Mar 1987
Cash Dividend 0.08 16 Dec 1986
Cash Dividend 0.08 02 Sep 1986
Cash Dividend 0.08 03 Jun 1986
Cash Dividend 0.08 11 Mar 1986
Cash Dividend 0.08 17 Dec 1985
Cash Dividend 0.08 03 Sep 1985
Cash Dividend 0.08 04 Jun 1985
Cash Dividend 0.08 12 Mar 1985
Cash Dividend 0.08 18 Dec 1984
Cash Dividend 0.08 04 Sep 1984
Cash Dividend 0.06 05 Jun 1984
Cash Dividend 0.06 13 Mar 1984
Cash Dividend 0.06 13 Dec 1983
Cash Dividend 0.06 06 Sep 1983
Cash Dividend 0.06 07 Jun 1983
Cash Dividend 0.06 08 Mar 1983
Cash Dividend 0.06 14 Dec 1982
Cash Dividend 0.06 07 Sep 1982
Cash Dividend 0.06 08 Jun 1982
Data Source: Yahoo

Schlumberger Limited Split History

BonusRatioEx Date
Split 2:1 10 Apr 2006
Split 2:1 14 Jul 1997
Data Source: Yahoo

Schlumberger Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 45.4645.5345.7144.900.571.27%
03 Oct 2024 44.8943.9444.9443.540.952.16%
02 Oct 2024 43.9443.4644.1843.290.801.85%
01 Oct 2024 43.1441.7543.5941.741.192.84%
30 Sep 2024 41.9541.9742.4741.56-0.34-0.80%
27 Sep 2024 42.2941.7042.3241.601.122.72%
26 Sep 2024 41.1741.0841.5140.53-0.64-1.53%
25 Sep 2024 41.8142.8043.0141.66-1.17-2.72%
24 Sep 2024 42.9843.8444.0442.950.080.19%
23 Sep 2024 42.9042.5543.2142.380.491.16%
20 Sep 2024 42.4142.8942.8942.00-0.34-0.80%
19 Sep 2024 42.7542.7043.2742.031.333.21%
18 Sep 2024 41.4241.5242.0941.18-0.08-0.19%
17 Sep 2024 41.5040.5341.6840.441.102.72%
16 Sep 2024 40.4040.8041.1640.030.441.10%
13 Sep 2024 39.9640.1140.5039.510.160.40%
12 Sep 2024 39.8039.7540.2239.370.230.58%
11 Sep 2024 39.5739.5639.7738.66-0.02-0.05%
10 Sep 2024 39.5940.4840.4839.12-0.82-2.03%
09 Sep 2024 40.4140.8041.1740.35-0.21-0.52%
06 Sep 2024 40.6241.2041.6340.37-0.60-1.46%
05 Sep 2024 41.2241.6941.8040.96-0.10-0.24%
04 Sep 2024 41.3242.0442.3941.27-0.97-2.29%
03 Sep 2024 42.2943.1643.1942.00-1.70-3.86%
30 Aug 2024 43.9943.8244.0443.39-0.19-0.43%
29 Aug 2024 44.1844.2444.4243.410.441.01%
28 Aug 2024 43.7443.9644.1643.51-1.30-2.89%
27 Aug 2024 45.0445.4545.5444.78-0.56-1.23%
26 Aug 2024 45.6046.0046.1645.240.481.06%
23 Aug 2024 45.1244.5045.3044.391.002.27%
22 Aug 2024 44.1244.2544.4443.98-0.08-0.18%
21 Aug 2024 44.2044.5444.6844.110.170.39%
20 Aug 2024 44.0345.2245.3444.01-1.33-2.93%
19 Aug 2024 45.3645.1445.7845.010.581.30%
16 Aug 2024 44.7844.5745.0444.55-0.26-0.58%
15 Aug 2024 45.0444.4745.1244.341.262.88%
14 Aug 2024 43.7844.0044.0743.500.010.02%
13 Aug 2024 43.7743.6043.9743.39-0.13-0.30%
12 Aug 2024 43.9043.8444.1343.500.350.80%
09 Aug 2024 43.5543.4843.8143.32-0.14-0.32%
08 Aug 2024 43.6942.9843.7542.910.831.94%
07 Aug 2024 42.8643.9944.4242.81-0.54-1.24%
06 Aug 2024 43.4043.8044.1743.33-0.37-0.85%
05 Aug 2024 43.7743.4844.3043.32-1.16-2.58%
02 Aug 2024 44.9345.9846.0144.56-1.73-3.71%
01 Aug 2024 46.6648.2848.3346.25-1.63-3.38%
31 Jul 2024 48.2948.1348.5747.940.681.43%
30 Jul 2024 47.6147.5447.9547.15-0.25-0.52%
29 Jul 2024 47.8648.1848.8147.66-0.97-1.99%
26 Jul 2024 48.8348.7949.3148.160.601.24%
25 Jul 2024 48.2347.7348.9047.690.200.42%
24 Jul 2024 48.0349.1049.1847.86-1.02-2.08%
23 Jul 2024 49.0549.2949.9348.66-0.39-0.79%
22 Jul 2024 49.4449.3450.5249.23-0.23-0.46%
19 Jul 2024 49.6749.4850.9448.350.951.95%
18 Jul 2024 48.7248.7749.3448.58-0.18-0.37%
17 Jul 2024 48.9048.7549.2648.560.180.37%
16 Jul 2024 48.7247.5148.9547.440.761.58%
15 Jul 2024 47.9646.7948.6846.571.543.32%
12 Jul 2024 46.4246.7646.7646.160.230.50%
11 Jul 2024 46.1945.3846.3145.150.912.01%
10 Jul 2024 45.2845.1045.3044.780.080.18%
09 Jul 2024 45.2045.8945.9345.16-1.04-2.25%
08 Jul 2024 46.2446.0146.3545.780.100.22%
05 Jul 2024 46.1447.1847.3445.96-1.17-2.47%
03 Jul 2024 47.3147.0247.5446.910.621.33%
02 Jul 2024 46.6947.0247.2746.150.110.24%
01 Jul 2024 46.5847.4847.4846.48-0.60-1.27%
28 Jun 2024 47.1847.2547.6246.840.170.36%
27 Jun 2024 47.0146.4847.0446.390.781.69%
26 Jun 2024 46.2347.3547.4646.21-1.29-2.71%
25 Jun 2024 47.5246.9847.6446.910.040.08%
24 Jun 2024 47.4845.9447.6745.871.823.99%
21 Jun 2024 45.6645.6746.0045.460.200.44%
20 Jun 2024 45.4644.4445.8244.341.022.30%
18 Jun 2024 44.4444.2845.1943.810.811.86%
17 Jun 2024 43.6343.1043.8543.010.631.47%
14 Jun 2024 43.0043.4643.4642.61-0.81-1.85%
13 Jun 2024 43.8144.4444.6843.43-0.90-2.01%
12 Jun 2024 44.7145.4245.5044.67-0.25-0.56%
11 Jun 2024 44.9644.5845.0844.27-0.02-0.04%
10 Jun 2024 44.9844.5545.3043.940.430.97%
07 Jun 2024 44.5543.4344.7243.360.892.04%
06 Jun 2024 43.6643.0743.7542.770.461.06%
05 Jun 2024 43.2043.6243.7242.78-0.21-0.48%
04 Jun 2024 43.4143.7543.8642.96-0.66-1.50%
03 Jun 2024 44.0746.1546.1543.81-1.82-3.97%
31 May 2024 45.8945.6646.0345.460.300.66%
30 May 2024 45.5945.6046.1845.45-0.05-0.11%
29 May 2024 45.6446.0046.4245.41-0.89-1.91%
28 May 2024 46.5346.5447.2346.320.290.63%
24 May 2024 46.2446.5946.8746.12-0.08-0.17%
23 May 2024 46.3246.6247.1546.04-0.16-0.34%
22 May 2024 46.4848.2248.2946.25-1.81-3.75%
21 May 2024 48.2948.2449.1248.200.060.12%
20 May 2024 48.2348.6048.6747.88-0.36-0.74%
17 May 2024 48.5948.7048.7748.290.170.35%
16 May 2024 48.4247.9848.6647.970.110.23%
15 May 2024 48.3148.6748.6747.40-0.31-0.64%
14 May 2024 48.6248.9049.0048.01-0.13-0.27%
13 May 2024 48.7548.7448.9548.550.250.52%
10 May 2024 48.5048.7748.8348.130.020.04%
09 May 2024 48.4848.0448.6347.950.621.30%
08 May 2024 47.8647.6548.1847.58-0.31-0.64%
07 May 2024 48.1747.9448.4447.790.210.44%
06 May 2024 47.9648.0848.5547.810.300.63%
03 May 2024 47.6647.9747.9747.130.080.17%
02 May 2024 47.5847.5648.0047.260.420.89%
01 May 2024 47.1647.4047.7846.92-0.32-0.67%
30 Apr 2024 47.4848.9349.3547.43-1.73-3.52%
29 Apr 2024 49.2149.0549.4048.610.010.02%
26 Apr 2024 49.2049.3349.6548.99-0.24-0.49%
25 Apr 2024 49.4449.2849.6348.660.330.67%
24 Apr 2024 49.1149.2449.7148.62-0.44-0.89%
23 Apr 2024 49.5549.2549.8448.930.040.08%
22 Apr 2024 49.5149.3750.0548.70-0.34-0.68%
19 Apr 2024 49.8549.6650.7749.02-1.09-2.14%
18 Apr 2024 50.9451.1951.7750.800.130.26%
17 Apr 2024 50.8151.5451.9650.75-0.60-1.17%
16 Apr 2024 51.4151.5051.7050.69-0.26-0.50%
15 Apr 2024 51.6752.7052.9151.45-0.33-0.63%
12 Apr 2024 52.0054.1054.6351.87-2.00-3.70%
11 Apr 2024 54.0054.3054.3753.15-0.20-0.37%
10 Apr 2024 54.2053.8854.5253.300.030.06%
09 Apr 2024 54.1754.5054.6153.870.130.24%
08 Apr 2024 54.0455.4455.6553.96-0.99-1.80%
05 Apr 2024 55.0354.5055.2953.980.761.40%
04 Apr 2024 54.2754.8655.0053.97-0.59-1.08%
03 Apr 2024 54.8655.2455.3554.290.180.33%
02 Apr 2024 54.6854.9555.2553.18-0.54-0.98%
01 Apr 2024 55.2255.1555.4954.430.410.75%
28 Mar 2024 54.8155.4255.6954.68-0.09-0.16%
27 Mar 2024 54.9054.0554.9253.900.831.54%
26 Mar 2024 54.0754.3854.6053.97-0.24-0.44%
25 Mar 2024 54.3154.2954.7454.200.320.59%
22 Mar 2024 53.9954.6955.0853.58-0.45-0.83%
21 Mar 2024 54.4454.4854.8054.330.040.07%
20 Mar 2024 54.4054.1254.5753.92-0.08-0.15%
19 Mar 2024 54.4853.5354.5553.461.051.97%
18 Mar 2024 53.4353.2053.6852.700.561.06%
15 Mar 2024 52.8752.8053.9252.80-0.36-0.68%
14 Mar 2024 53.2352.8053.7252.800.661.26%
13 Mar 2024 52.5752.2652.7351.981.001.94%
12 Mar 2024 51.5751.8451.8451.070.040.08%
11 Mar 2024 51.5350.1251.5850.121.132.24%
08 Mar 2024 50.4050.6950.8250.18-0.38-0.75%
07 Mar 2024 50.7849.9950.9549.920.751.50%
06 Mar 2024 50.0350.5050.5249.600.370.75%
05 Mar 2024 49.6649.2150.0449.210.240.49%
04 Mar 2024 49.4249.5549.9649.010.070.14%
01 Mar 2024 49.3549.0049.7248.811.022.11%
29 Feb 2024 48.3348.5748.8848.130.170.35%
28 Feb 2024 48.1648.2448.7447.95-0.30-0.62%
27 Feb 2024 48.4648.9349.0148.16-0.10-0.21%
26 Feb 2024 48.5648.7049.0248.41-0.26-0.53%
23 Feb 2024 48.8248.8849.0748.42-0.44-0.89%
22 Feb 2024 49.2649.1749.6048.830.050.10%
21 Feb 2024 49.2148.7849.2848.590.691.42%
20 Feb 2024 48.5248.5148.8948.26-0.05-0.10%
16 Feb 2024 48.5748.7048.8948.26-0.01-0.02%
15 Feb 2024 48.5847.8548.8747.740.831.74%
14 Feb 2024 47.7548.0248.0247.240.170.36%
13 Feb 2024 47.5848.0648.3047.00-0.56-1.16%
12 Feb 2024 48.1447.5548.6247.471.062.25%
09 Feb 2024 47.0847.5747.8546.91-0.71-1.49%
08 Feb 2024 47.7947.3047.9347.110.340.72%
07 Feb 2024 47.4548.2248.3647.10-0.56-1.17%
06 Feb 2024 48.0148.4748.6147.82-0.54-1.11%
05 Feb 2024 48.5548.6949.0848.24-0.45-0.92%
02 Feb 2024 49.0048.9049.1848.490.000.00%
01 Feb 2024 49.0049.0549.5748.360.300.62%
31 Jan 2024 48.7049.4549.6948.25-0.65-1.32%
30 Jan 2024 49.3548.8849.5747.75-3.85-7.24%
29 Jan 2024 53.2052.7853.2352.400.280.53%
26 Jan 2024 52.9252.4153.2452.310.450.86%
25 Jan 2024 52.4752.0952.4951.330.801.55%
24 Jan 2024 51.6750.8051.7650.571.252.48%
23 Jan 2024 50.4250.4651.5250.27-0.26-0.51%
22 Jan 2024 50.6849.5651.3649.371.042.10%
19 Jan 2024 49.6449.5450.3549.001.082.22%
18 Jan 2024 48.5647.9048.8147.710.671.40%
17 Jan 2024 47.8947.4248.6047.17-0.41-0.85%
16 Jan 2024 48.3049.8650.1448.23-1.65-3.30%
12 Jan 2024 49.9549.7149.9649.301.152.36%
11 Jan 2024 48.8048.7748.8548.330.350.72%
10 Jan 2024 48.4548.5148.9247.88-0.11-0.23%
09 Jan 2024 48.5650.1250.1248.50-1.76-3.50%
08 Jan 2024 50.3250.5950.7849.40-1.54-2.97%
05 Jan 2024 51.8651.9352.6351.700.170.33%
04 Jan 2024 51.6953.0153.3551.64-0.96-1.82%
03 Jan 2024 52.6551.8753.0051.660.671.29%
02 Jan 2024 51.9852.4452.8551.83-0.06-0.12%
29 Dec 2023 52.0452.2552.4051.77-0.20-0.38%
28 Dec 2023 52.2452.7653.1252.17-0.79-1.49%
27 Dec 2023 53.0353.4853.9852.88-0.65-1.21%
26 Dec 2023 53.6853.8654.3753.570.601.13%
22 Dec 2023 53.0852.9953.4352.730.500.95%
21 Dec 2023 52.5852.5053.0352.210.030.06%
20 Dec 2023 52.5552.7553.9852.51-0.43-0.81%
19 Dec 2023 52.9852.4353.0752.270.701.34%
18 Dec 2023 52.2853.0753.8452.240.090.17%
15 Dec 2023 52.1952.0852.5051.61-0.23-0.44%
14 Dec 2023 52.4249.9952.7549.893.236.57%
13 Dec 2023 49.1949.3249.6148.440.150.31%
12 Dec 2023 49.0448.4949.2648.20-0.11-0.22%
11 Dec 2023 49.1549.0049.6348.830.350.72%
08 Dec 2023 48.8048.4349.1148.120.340.70%
07 Dec 2023 48.4649.3949.4148.09-0.67-1.36%
06 Dec 2023 49.1350.2750.7748.97-1.48-2.92%
05 Dec 2023 50.6151.6651.7450.50-1.42-2.73%
04 Dec 2023 52.0351.9852.4951.41-0.36-0.69%
01 Dec 2023 52.3951.9853.0951.730.350.67%
30 Nov 2023 52.0452.5853.4051.550.170.33%
29 Nov 2023 51.8752.7052.7651.48-0.44-0.84%
28 Nov 2023 52.3152.7052.8752.16-0.24-0.46%
27 Nov 2023 52.5552.4852.6451.75-0.05-0.10%
24 Nov 2023 52.6052.7453.0952.480.080.15%
22 Nov 2023 52.5251.5752.7350.78-0.20-0.38%
21 Nov 2023 52.7252.2352.8451.99-0.02-0.04%
20 Nov 2023 52.7453.4453.4452.60-0.11-0.21%
17 Nov 2023 52.8552.7753.3652.230.741.42%
16 Nov 2023 52.1153.1953.6051.32-1.57-2.92%
15 Nov 2023 53.6854.3254.7153.44-0.67-1.23%
14 Nov 2023 54.3554.1854.7153.860.350.65%
13 Nov 2023 54.0053.3054.3653.030.701.31%
10 Nov 2023 53.3053.2753.4952.670.561.06%
09 Nov 2023 52.7453.1353.5352.58-0.19-0.36%
08 Nov 2023 52.9352.8953.6452.44-0.40-0.75%
07 Nov 2023 53.3355.3555.5053.00-3.15-5.58%
06 Nov 2023 56.4857.4157.4756.20-0.39-0.69%
03 Nov 2023 56.8757.4157.7556.59-0.49-0.85%
02 Nov 2023 57.3655.8857.4355.711.502.69%
01 Nov 2023 55.8656.0056.7055.620.200.36%
31 Oct 2023 55.6656.1156.5055.44-0.74-1.31%
30 Oct 2023 56.4056.3256.5355.350.571.02%
27 Oct 2023 55.8356.0056.1855.02-0.04-0.07%
26 Oct 2023 55.8756.0156.6355.25-0.75-1.32%
25 Oct 2023 56.6256.8857.2755.72-0.38-0.67%
24 Oct 2023 57.0058.9459.0556.97-1.84-3.13%
23 Oct 2023 58.8458.3959.0356.890.631.08%
20 Oct 2023 58.2159.2260.2056.74-1.76-2.93%
19 Oct 2023 59.9760.0360.8559.41-0.62-1.02%
18 Oct 2023 60.5960.3661.2060.350.350.58%
17 Oct 2023 60.2459.2760.3959.140.791.33%
16 Oct 2023 59.4559.4159.7458.780.490.83%
13 Oct 2023 58.9659.4059.8258.850.591.01%
12 Oct 2023 58.3759.4859.6257.78-0.39-0.66%
11 Oct 2023 58.7658.0258.8957.760.140.24%
10 Oct 2023 58.6258.3258.9857.950.380.65%
09 Oct 2023 58.2457.2758.5256.972.544.56%
06 Oct 2023 55.7055.5856.2254.810.300.54%
05 Oct 2023 55.4055.5356.4655.12-0.43-0.77%
04 Oct 2023 55.8357.7457.8755.32-2.78-4.74%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 6.80
52-Week Low Change % 0.18%
52-Week High Change -15.74
52-Week High Change % -0.26%

Stock Price Average

50 Day Average 43.44
50 Day Average Change 2.02
50 Day Average Change % 0.05%
200 Day Average 47.82
200 Day Average Change -2.36
200 Day Average Change % -0.05%

Share Statistics

Schlumberger Limited Financials

 2019-12-312020-12-312021-12-312022-12-312023-12-312024-06-30
Amortization Cash Flow 371000000.0302000000.0301000000.0314000000.0 
Amortization Of Intangibles 371000000.0302000000.0301000000.0314000000.0 
Amortization Of Securities 396000000.0305000000.0368000000.0410000000.0 
Asset Impairment Charge12901000000.012515000000.0-65000000.0-347000000.0  
Beginning Cash Position 1137000000.0844000000.01757000000.01655000000.01930000000.0
Capital Expenditure -1217000000.0-1180000000.0-1715000000.0-2092000000.0-2073000000.0
Capital Expenditure Reported -1217000000.0-1180000000.0-1715000000.0-2092000000.0-2073000000.0
Cash Dividends Paid -1734000000.0-699000000.0-848000000.0-1317000000.0-1463000000.0
Cash Flow From Continuing Financing Activities -873000000.0-2824000000.0-2382000000.0-2512000000.0-2437000000.0
Cash Flow From Continuing Investing Activities -2353000000.0-919000000.0-1388000000.0-2783000000.0-2897000000.0
Cash Flow From Continuing Operating Activities 2944000000.04651000000.03720000000.06637000000.06462000000.0
Change In Account Payable -3330000000.0160000000.0704000000.0724000000.0-86000000.0
Change In Income Tax Payable -201000000.0-154000000.096000000.0-62000000.0-38000000.0
Change In Inventory 86000000.075000000.0-737000000.0-254000000.0-35000000.0
Change In Other Current Assets 242000000.0385000000.0-89000000.0111000000.074000000.0
Change In Other Current Liabilities 19000000.0-26000000.023000000.0-76000000.06000000.0
Change In Other Working Capital98000000.0-6000000.0    
Change In Payable -3531000000.06000000.0800000000.0662000000.0-124000000.0
Change In Payables And Accrued Expense -3531000000.06000000.0800000000.0662000000.0-124000000.0
Change In Receivables 2345000000.0-36000000.0-1728000000.0-659000000.0-800000000.0
Change In Tax Payable -201000000.0-154000000.096000000.0-62000000.0-38000000.0
Change In Working Capital -839000000.0404000000.0-1731000000.0-216000000.0-879000000.0
Changes In Cash -282000000.0908000000.0-50000000.01342000000.01128000000.0
Common Stock Dividend Paid -1734000000.0-699000000.0-848000000.0-1317000000.0-1463000000.0
Common Stock Payments -26000000.00.00.0-694000000.0-986000000.0
Deferred Income Tax -1248000000.0-31000000.0-39000000.028000000.0-119000000.0
Deferred Tax -1248000000.0-31000000.0-39000000.028000000.0-119000000.0
Depreciation 1625000000.01402000000.01368000000.01445000000.0 
Depreciation Amortization Depletion 1996000000.01704000000.01669000000.01759000000.01866000000.0
Depreciation And Amortization 1996000000.01704000000.01669000000.01759000000.01866000000.0
Earnings Losses From Equity Investments -28000000.010000000.0-96000000.0-132000000.0-41000000.0
Effect Of Exchange Rate Changes -11000000.05000000.0-52000000.0-97000000.0-105000000.0
End Cash Position 844000000.01757000000.01655000000.02900000000.03058000000.0
Financing Cash Flow -873000000.0-2824000000.0-2382000000.0-2512000000.0-2437000000.0
Free Cash Flow 1727000000.03471000000.02005000000.04545000000.04389000000.0
Gain Loss On Sale Of Business-247000000.0     
Income Tax Paid Supplemental Data 582000000.0591000000.0716000000.01064000000.0 
Interest Paid Supplemental Data 598000000.0560000000.0562000000.0503000000.0 
Investing Cash Flow -2353000000.0-919000000.0-1388000000.0-2783000000.0-2897000000.0
Issuance Of Debt 5837000000.034000000.00.0994000000.01851000000.0
Long Term Debt Issuance 5837000000.034000000.00.0994000000.01851000000.0
Long Term Debt Payments -5163000000.0-2076000000.0-1650000000.0-1578000000.0-2004000000.0
Net Business Purchase And Sale 401000000.06000000.0897000000.0-105000000.0-485000000.0
Net Common Stock Issuance -26000000.00.00.0-694000000.0-986000000.0
Net Income From Continuing Operations -10486000000.01928000000.03492000000.04275000000.04528000000.0
Net Investment Properties Purchase And Sale 0.00.0120000000.00.0 
Net Investment Purchase And Sale -1444000000.0313000000.0-597000000.0-478000000.0-410000000.0
Net Issuance Payments Of Debt 830000000.0-2147000000.0-1613000000.0-582000000.0-122000000.0
Net Long Term Debt Issuance 674000000.0-2042000000.0-1650000000.0-584000000.0-153000000.0
Net Other Financing Charges -89000000.0-115000000.0-144000000.0-200000000.0-143000000.0
Net Other Investing Changes -93000000.0-58000000.0-93000000.0-108000000.071000000.0
Net Short Term Debt Issuance 156000000.0-105000000.037000000.02000000.031000000.0
Operating Cash Flow 2944000000.04651000000.03720000000.06637000000.06462000000.0
Operating Gains Losses -28000000.010000000.0-96000000.0-132000000.0-41000000.0
Other Non Cash Items 241000000.07000000.0-256000000.0220000000.0391000000.0
Pension And Employee Benefit Expense-25000000.0-16000000.0    
Proceeds From Stock Option Exercised 146000000.0137000000.0223000000.0281000000.0277000000.0
Purchase Of Business -33000000.0-103000000.0-58000000.0-242000000.0-485000000.0
Purchase Of Investment -1444000000.0-474000000.0-846000000.0-692000000.0 
Repayment Of Debt -5163000000.0-2076000000.0-1650000000.0-1578000000.0-1975000000.0
Repurchase Of Capital Stock -26000000.00.00.0-694000000.0-986000000.0
Sale Of Business 434000000.0109000000.0955000000.0137000000.00.0
Sale Of Investment 0.0787000000.0249000000.0214000000.0 
Sale Of Investment Properties 0.00.0120000000.00.0 
Stock Based Compensation 397000000.0324000000.0313000000.0293000000.0306000000.0
Data Source: Yahoo

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.