- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 8.63%

- CAGR 3.23%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1982		-11.33% 11.97	-10.94% 10.66	7.88% 11.5	-4.87% 10.94	-12.61% 9.56	-6.49% 8.94	2.01% 9.12	-4.06% 8.75	5.71% 9.25	6.05% 9.81	18.86% 11.66		11.97
1983	-2.74% 11.34	-13.76% 9.78	9.30% 10.69	5.52% 11.28	7.45% 12.12	11.39% 13.5	-0.44% 13.44	6.70% 14.34	-4.74% 13.66	-4.39% 13.06	-8.35% 11.97	4.43% 12.5	7.20%	12.36
1984	-7.28% 11.59	3.54% 12	10.17% 13.22	3.03% 13.62	-12.33% 11.94	-5.28% 11.31	-12.38% 9.91	21.70% 12.06	-4.64% 11.5	-8.96% 10.47	-8.12% 9.62	-0.94% 9.53	-23.76%	12.76
1985	4.93% 10	5.00% 10.5	-8.38% 9.62	1.66% 9.78	-2.86% 9.5	1.68% 9.66	0.31% 9.69	-5.47% 9.16	-6.55% 8.56	-2.92% 8.31	7.58% 8.94	2.01% 9.12	-4.30%	13.17
1986	-8.55% 8.34	-10.07% 7.5	5.87% 7.94	-5.54% 7.5	7.87% 8.09	6.18% 8.59	-16.30% 7.19	18.22% 8.5	-0.71% 8.44	-5.57% 7.97	4.27% 8.31	-4.45% 7.94	-12.94%	13.60
1987	14.48% 9.09	3.52% 9.41	7.23% 10.09	1.29% 10.22	3.91% 10.62	7.72% 11.44	8.22% 12.38	-4.36% 11.84	-1.27% 11.69	-25.15% 8.75	-15.31% 7.41	-2.97% 7.19	-9.45%	14.04
1988	13.49% 8.16	6.86% 8.72	-1.49% 8.59	9.20% 9.38	-0.43% 9.34	-10.28% 8.38	2.86% 8.62	-4.64% 8.22	2.68% 8.44	0.36% 8.47	-1.53% 8.34	-2.16% 8.16	13.49%	14.49
1989	10.29% 9	-1.78% 8.84	7.47% 9.5	3.58% 9.84	0.00% 9.84	1.02% 9.94	6.54% 10.59	4.72% 11.09	-3.61% 10.69	-0.28% 10.66	9.38% 11.66	5.32% 12.28	50.49%	14.96
1990	-3.83% 11.81	0.25% 11.84	10.81% 13.12	-4.50% 12.53	16.44% 14.59	-1.44% 14.38	13.63% 16.34	-2.08% 16	-4.87% 15.22	-8.41% 13.94	1.79% 14.19	1.97% 14.47	17.83%	15.44
1991	-0.21% 14.44	9.97% 15.88	-8.31% 14.56	5.15% 15.31	4.70% 16.03	-8.17% 14.72	18.89% 17.5	3.94% 18.19	-7.20% 16.88	2.96% 17.38	-12.26% 15.25	2.23% 15.59	7.74%	15.94
1992	-4.55% 14.88	0.81% 15	-6.87% 13.97	11.17% 15.53	5.86% 16.44	-4.38% 15.72	5.98% 16.66	3.36% 17.22	-1.80% 16.91	-6.09% 15.88	-3.97% 15.25	-6.16% 14.31	-8.21%	16.45
1993	1.12% 14.47	3.04% 14.91	-0.20% 14.88	7.53% 16	1.94% 16.31	-2.88% 15.84	0.44% 15.91	5.85% 16.84	-1.07% 16.66	-5.28% 15.78	-8.87% 14.38	2.78% 14.78	3.28%	16.98
1994	0.41% 14.84	-4.18% 14.22	-7.03% 13.22	4.01% 13.75	4.07% 14.31	3.28% 14.78	-0.20% 14.75	-3.39% 14.25	-4.63% 13.59	8.31% 14.72	-9.78% 13.28	-5.20% 12.59	-14.82%	17.53
1995	4.77% 13.19	7.81% 14.22	4.85% 14.91	5.43% 15.72	3.37% 16.25	-4.43% 15.53	7.86% 16.75	-3.76% 16.12	1.36% 16.34	-4.77% 15.56	2.06% 15.88	9.01% 17.31	37.49%	18.10
1996	1.27% 17.53	3.94% 18.22	8.56% 19.78	11.53% 22.06	-5.53% 20.84	1.06% 21.06	-5.03% 20	5.45% 21.09	0.14% 21.12	17.33% 24.78	5.17% 26.06	-4.18% 24.97	44.25%	18.68
1997	11.25% 27.78	-9.43% 25.16	6.56% 26.81	3.28% 27.69	7.55% 29.78	4.94% 31.25	22.21% 38.19	-0.26% 38.09	10.50% 42.09	3.94% 43.75	-5.92% 41.16	-2.21% 40.25	61.19%	19.28
1998	-8.47% 36.84	2.63% 37.81	0.19% 37.88	9.56% 41.5	-5.95% 39.03	-12.48% 34.16	-11.36% 30.28	-27.64% 21.91	16.11% 25.44	3.18% 26.25	-14.90% 22.34	3.80% 23.19	-42.39%	19.90
1999	2.67% 23.81	1.97% 24.28	23.93% 30.09	6.15% 31.94	-5.79% 30.09	5.82% 31.84	-4.90% 30.28	10.11% 33.34	-6.54% 31.16	-2.82% 30.28	0.23% 30.35	-7.55% 28.06	21.00%	20.54
2000	8.80% 30.53	20.96% 36.93	3.57% 38.25	0.08% 38.28	-3.92% 36.78	1.44% 37.31	-0.94% 36.96	15.42% 42.66	-3.52% 41.16	-7.53% 38.06	-18.55% 31	28.94% 39.97	42.44%	21.20
2001	-3.93% 38.4	-16.98% 31.88	-9.63% 28.81	15.06% 33.15	-4.95% 31.51	-16.44% 26.33	2.09% 26.88	-8.85% 24.5	-6.73% 22.85	5.95% 24.21	-0.87% 24	14.50% 27.48	-31.25%	21.88
2002	2.58% 28.19	3.23% 29.1	1.07% 29.41	-6.90% 27.38	-5.70% 25.82	-9.95% 23.25	-7.70% 21.46	0.65% 21.6	-10.97% 19.23	4.32% 20.06	10.27% 22.12	-4.84% 21.05	-23.40%	22.59
2003	-10.45% 18.85	10.40% 20.81	-8.70% 19	10.37% 20.97	15.93% 24.31	-2.18% 23.78	-5.26% 22.53	9.85% 24.75	-2.22% 24.2	-2.93% 23.49	-0.13% 23.46	16.62% 27.36	29.98%	23.32
2004	11.81% 30.59	5.39% 32.24	-0.99% 31.92	-8.33% 29.26	-2.32% 28.58	11.09% 31.75	1.29% 32.16	-3.92% 30.9	8.90% 33.65	-6.48% 31.47	4.26% 32.81	2.01% 33.47	22.33%	24.07
2005	1.64% 34.02	10.88% 37.72	-6.57% 35.24	-2.92% 34.21	-0.06% 34.19	11.06% 37.97	10.27% 41.87	2.99% 43.12	-2.16% 42.19	7.56% 45.38	5.49% 47.87	1.48% 48.58	45.14%	24.85
2006	31.17% 63.72	-9.76% 57.5	10.05% 63.28	9.26% 69.14	-5.16% 65.57	-0.70% 65.11	2.67% 66.85	-8.30% 61.3	1.19% 62.03	1.69% 63.08	8.56% 68.48	-7.77% 63.16	30.01%	25.65
2007	0.52% 63.49	-1.09% 62.8	10.03% 69.1	6.85% 73.83	5.47% 77.87	9.08% 84.94	11.51% 94.72	1.88% 96.5	8.81% 105	-8.03% 96.57	-3.23% 93.45	5.26% 98.37	55.75%	26.48
2008	-23.35% 75.4	14.66% 86.45	0.64% 87	15.57% 100.55	0.58% 101.13	6.23% 107.43	-5.43% 101.6	-7.26% 94.22	-17.12% 78.09	-33.86% 51.65	-1.76% 50.74	-16.57% 42.33	-56.97%	27.34
2009	-3.59% 40.81	-6.74% 38.06	6.73% 40.62	20.61% 48.99	16.82% 57.23	-5.45% 54.11	-1.13% 53.5	5.05% 56.2	6.05% 59.6	4.36% 62.2	2.72% 63.89	1.88% 65.09	53.77%	28.22
2010	-2.50% 63.46	-3.72% 61.1	3.86% 63.46	12.54% 71.42	-21.38% 56.15	-1.44% 55.34	7.81% 59.66	-10.61% 53.33	15.53% 61.61	13.44% 69.89	10.66% 77.34	7.96% 83.5	28.28%	29.13
2011	6.57% 88.99	4.98% 93.42	-0.17% 93.26	-3.76% 89.75	-4.49% 85.72	0.79% 86.4	4.59% 90.37	-13.56% 78.12	-23.54% 59.73	23.00% 73.47	2.53% 75.33	-9.32% 68.31	-18.19%	30.07
2012	10.04% 75.17	3.25% 77.61	-9.90% 69.93	6.02% 74.14	-14.69% 63.25	2.62% 64.91	9.78% 71.26	1.57% 72.38	-0.07% 72.33	-3.87% 69.53	3.01% 71.62	-3.24% 69.3	1.45%	31.04
2013	12.63% 78.05	-0.26% 77.85	-3.80% 74.89	-0.61% 74.43	-1.88% 73.03	-1.88% 71.66	13.49% 81.33	-0.48% 80.94	9.17% 88.36	6.07% 93.72	-5.66% 88.42	1.91% 90.11	30.03%	32.04
2014	-2.82% 87.57	6.20% 93	4.84% 97.5	4.15% 101.55	2.45% 104.04	13.37% 117.95	-8.11% 108.39	1.15% 109.64	-7.25% 101.69	-2.98% 98.66	-12.88% 85.95	-0.63% 85.41	-5.22%	33.07
2015	-3.54% 82.39	2.15% 84.16	-0.86% 83.44	13.39% 94.61	-4.06% 90.77	-5.05% 86.19	-3.91% 82.82	-6.58% 77.37	-10.86% 68.97	13.32% 78.16	-1.29% 77.15	-9.59% 69.75	-18.34%	34.14
2016	3.61% 72.27	-0.76% 71.72	2.83% 73.75	8.94% 80.34	-5.03% 76.3	3.64% 79.08	1.82% 80.52	-1.89% 79	-0.46% 78.64	-0.52% 78.23	7.44% 84.05	-0.12% 83.95	20.36%	35.24
2017	-0.29% 83.71	-4.00% 80.36	-2.81% 78.1	-7.06% 72.59	-4.13% 69.59	-5.39% 65.84	4.19% 68.6	-7.42% 63.51	9.84% 69.76	-8.26% 64	-1.80% 62.85	7.22% 67.39	-19.73%	36.38
2018	9.19% 73.58	-10.79% 65.64	-1.31% 64.78	5.84% 68.56	0.16% 68.67	-2.39% 67.03	0.73% 67.52	-6.46% 63.16	-3.55% 60.92	-15.77% 51.31	-12.10% 45.1	-20.00% 36.08	-46.46%	37.56
2019	22.53% 44.21	-0.34% 44.06	-1.11% 43.57	-2.04% 42.68	-18.72% 34.69	14.56% 39.74	0.58% 39.97	-18.86% 32.43	5.37% 34.17	-4.33% 32.69	10.74% 36.2	11.05% 40.2	11.42%	38.77
2020	-16.64% 33.51	-19.16% 27.09	-50.20% 13.49	24.68% 16.82	9.81% 18.47	-0.43% 18.39	-1.36% 18.14	4.80% 19.01	-18.15% 15.56	-3.98% 14.94	39.16% 20.79	5.00% 21.83	-45.70%	40.02
2021	1.74% 22.21	25.66% 27.91	-2.58% 27.19	-0.51% 27.05	15.82% 31.33	2.17% 32.01	-9.93% 28.83	-2.74% 28.04	5.71% 29.64	8.84% 32.26	-11.10% 28.68	4.43% 29.95	37.20%	41.31
2022	30.45% 39.07	0.44% 39.24	5.28% 41.31	-5.57% 39.01	17.82% 45.96	-22.19% 35.76	3.55% 37.03	3.02% 38.15	-5.90% 35.9	44.93% 52.03	-0.92% 51.55	3.71% 53.46	78.50%	42.64
2023	6.58% 56.98	-6.62% 53.21	-7.72% 49.1	0.51% 49.35	-13.21% 42.83	14.69% 49.12	18.77% 58.34	1.06% 58.96	-1.12% 58.3	-4.53% 55.66	-6.50% 52.04	0.00% 52.04	-2.66%	44.02
2024	-6.42% 48.7	-0.76% 48.33	13.41% 54.81	-13.37% 47.48	-3.35% 45.89	2.81% 47.18	2.35% 48.29	-8.90% 43.99	-4.64% 41.95	-4.48% 40.07	9.66% 43.94	-12.74% 38.34	-26.33%	45.44
2025	5.06% 40.28	3.43% 41.66	0.34% 41.8	-20.45% 33.25	-0.60% 33.05	2.27% 33.8	0.00% 33.8	8.99% 36.84	-6.70% 34.37	4.92% 36.06	0.50% 36.24	5.91% 38.38	0.10%	46.91
2026	26.06% 48.38	6.12% 51.34	-5.38% 48.58										26.58%	48.43

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.29	11 Feb 2026
Cash Dividend	0.25	06 Jun 2023
Cash Dividend	0.25	07 Feb 2023
Cash Dividend	0.17	06 Dec 2022
Cash Dividend	0.17	06 Sep 2022
Cash Dividend	0.17	31 May 2022
Cash Dividend	0.12	08 Feb 2022
Cash Dividend	0.12	30 Nov 2021
Cash Dividend	0.12	31 Aug 2021
Cash Dividend	0.12	01 Jun 2021
Cash Dividend	0.12	16 Feb 2021
Cash Dividend	0.12	01 Dec 2020
Cash Dividend	0.12	01 Sep 2020
Cash Dividend	0.12	02 Jun 2020
Cash Dividend	0.50	11 Feb 2020
Cash Dividend	0.50	03 Dec 2019
Cash Dividend	0.50	03 Sep 2019
Cash Dividend	0.50	04 Jun 2019
Cash Dividend	0.50	12 Feb 2019
Cash Dividend	0.50	04 Dec 2018
Cash Dividend	0.50	04 Sep 2018
Cash Dividend	0.50	05 Jun 2018
Cash Dividend	0.50	06 Feb 2018
Cash Dividend	0.50	05 Dec 2017
Cash Dividend	0.50	01 Sep 2017
Cash Dividend	0.50	30 May 2017
Cash Dividend	0.50	13 Feb 2017
Cash Dividend	0.50	05 Dec 2016
Cash Dividend	0.50	02 Sep 2016
Cash Dividend	0.50	27 May 2016
Cash Dividend	0.50	12 Feb 2016
Cash Dividend	0.50	30 Nov 2015
Cash Dividend	0.50	31 Aug 2015
Cash Dividend	0.50	01 Jun 2015
Cash Dividend	0.50	09 Feb 2015
Cash Dividend	0.40	01 Dec 2014
Cash Dividend	0.40	29 Aug 2014
Cash Dividend	0.40	02 Jun 2014
Cash Dividend	0.40	14 Feb 2014
Cash Dividend	0.31	02 Dec 2013
Cash Dividend	0.31	30 Aug 2013
Cash Dividend	0.31	03 Jun 2013
Cash Dividend	0.31	15 Feb 2013
Cash Dividend	0.28	29 Nov 2012
Cash Dividend	0.28	29 Aug 2012
Cash Dividend	0.28	30 May 2012
Cash Dividend	0.28	17 Feb 2012
Cash Dividend	0.25	29 Nov 2011
Cash Dividend	0.25	30 Aug 2011
Cash Dividend	0.25	27 May 2011
Cash Dividend	0.25	14 Feb 2011
Cash Dividend	0.21	29 Nov 2010
Cash Dividend	0.21	30 Aug 2010
Cash Dividend	0.21	28 May 2010
Cash Dividend	0.21	12 Feb 2010
Cash Dividend	0.21	30 Nov 2009
Cash Dividend	0.21	31 Aug 2009
Cash Dividend	0.21	01 Jun 2009
Cash Dividend	0.21	13 Feb 2009
Cash Dividend	0.21	01 Dec 2008
Cash Dividend	0.21	29 Aug 2008
Cash Dividend	0.21	02 Jun 2008
Cash Dividend	0.21	15 Feb 2008
Cash Dividend	0.17	03 Dec 2007
Cash Dividend	0.17	31 Aug 2007
Cash Dividend	0.17	04 Jun 2007
Cash Dividend	0.17	16 Feb 2007
Cash Dividend	0.12	04 Dec 2006
Cash Dividend	0.12	01 Sep 2006
Cash Dividend	0.12	05 Jun 2006
Cash Dividend	0.12	27 Feb 2006
Cash Dividend	0.10	05 Dec 2005
Cash Dividend	0.10	02 Sep 2005
Cash Dividend	0.10	06 Jun 2005
Cash Dividend	0.10	28 Feb 2005
Cash Dividend	0.09	20 Dec 2004
Cash Dividend	0.09	30 Aug 2004
Cash Dividend	0.09	28 May 2004
Cash Dividend	0.09	23 Feb 2004
Cash Dividend	0.09	15 Dec 2003
Cash Dividend	0.09	29 Aug 2003
Cash Dividend	0.09	02 Jun 2003
Cash Dividend	0.09	18 Feb 2003
Cash Dividend	0.09	13 Dec 2002
Cash Dividend	0.09	30 Aug 2002
Cash Dividend	0.09	03 Jun 2002
Cash Dividend	0.09	19 Feb 2002
Cash Dividend	0.09	21 Dec 2001
Cash Dividend	0.09	31 Aug 2001
Cash Dividend	0.09	04 Jun 2001
Cash Dividend	0.09	20 Feb 2001
Cash Dividend	0.09	21 Dec 2000
Cash Dividend	0.09	01 Sep 2000
Cash Dividend	0.09	05 Jun 2000
Cash Dividend	0.09	22 Feb 2000
Cash Dividend	3.29	31 Dec 1999
Cash Dividend	0.09	23 Dec 1999
Cash Dividend	0.09	03 Sep 1999
Cash Dividend	0.09	04 Jun 1999
Cash Dividend	0.09	22 Feb 1999
Cash Dividend	0.09	24 Dec 1998
Cash Dividend	0.09	31 Aug 1998
Cash Dividend	0.09	29 May 1998
Cash Dividend	0.09	19 Feb 1998
Cash Dividend	0.09	24 Dec 1997
Cash Dividend	0.09	03 Sep 1997
Cash Dividend	0.09	29 May 1997
Cash Dividend	0.09	20 Feb 1997
Cash Dividend	0.09	12 Dec 1996
Cash Dividend	0.09	04 Sep 1996
Cash Dividend	0.09	30 May 1996
Cash Dividend	0.09	21 Feb 1996
Cash Dividend	0.09	14 Dec 1995
Cash Dividend	0.09	30 Aug 1995
Cash Dividend	0.09	26 May 1995
Cash Dividend	0.08	21 Feb 1995
Cash Dividend	0.08	13 Dec 1994
Cash Dividend	0.08	29 Aug 1994
Cash Dividend	0.08	25 May 1994
Cash Dividend	0.08	22 Feb 1994
Cash Dividend	0.08	14 Dec 1993
Cash Dividend	0.08	30 Aug 1993
Cash Dividend	0.08	25 May 1993
Cash Dividend	0.08	23 Feb 1993
Cash Dividend	0.08	15 Dec 1992
Cash Dividend	0.08	31 Aug 1992
Cash Dividend	0.08	26 May 1992
Cash Dividend	0.08	25 Feb 1992
Cash Dividend	0.08	17 Dec 1991
Cash Dividend	0.08	30 Aug 1991
Cash Dividend	0.08	28 May 1991
Cash Dividend	0.08	26 Feb 1991
Cash Dividend	0.08	11 Dec 1990
Cash Dividend	0.08	31 Aug 1990
Cash Dividend	0.08	29 May 1990
Cash Dividend	0.08	27 Feb 1990
Cash Dividend	0.08	12 Dec 1989
Cash Dividend	0.08	28 Aug 1989
Cash Dividend	0.08	30 May 1989
Cash Dividend	0.08	28 Feb 1989
Cash Dividend	0.08	13 Dec 1988
Cash Dividend	0.08	29 Aug 1988
Cash Dividend	0.08	31 May 1988
Cash Dividend	0.08	01 Mar 1988
Cash Dividend	0.08	15 Dec 1987
Cash Dividend	0.08	31 Aug 1987
Cash Dividend	0.08	02 Jun 1987
Cash Dividend	0.08	10 Mar 1987
Cash Dividend	0.08	16 Dec 1986
Cash Dividend	0.08	02 Sep 1986
Cash Dividend	0.08	03 Jun 1986
Cash Dividend	0.08	11 Mar 1986
Cash Dividend	0.08	17 Dec 1985
Cash Dividend	0.08	03 Sep 1985
Cash Dividend	0.08	04 Jun 1985
Cash Dividend	0.08	12 Mar 1985
Cash Dividend	0.08	18 Dec 1984
Cash Dividend	0.08	04 Sep 1984
Cash Dividend	0.06	05 Jun 1984
Cash Dividend	0.06	13 Mar 1984
Cash Dividend	0.06	13 Dec 1983
Cash Dividend	0.06	06 Sep 1983
Cash Dividend	0.06	07 Jun 1983
Cash Dividend	0.06	08 Mar 1983
Cash Dividend	0.06	14 Dec 1982
Cash Dividend	0.06	07 Sep 1982
Cash Dividend	0.06	08 Jun 1982

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	2:1	10 Apr 2006
Split	2:1	14 Jul 1997

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
03 Mar 2026	48.58	50.27	50.80	48.18	-2.69	-5.25%
02 Mar 2026	51.27	52.45	52.45	49.44	-0.07	-0.14%
27 Feb 2026	51.34	51.60	52.00	50.83	-0.15	-0.29%
26 Feb 2026	51.49	51.31	52.19	50.59	-0.17	-0.33%
25 Feb 2026	51.66	52.00	52.16	50.81	-0.19	-0.37%
24 Feb 2026	51.85	51.47	52.33	51.21	0.61	1.19%
23 Feb 2026	51.24	50.91	51.69	50.06	0.39	0.77%
20 Feb 2026	50.85	51.43	51.69	50.48	-0.69	-1.34%
19 Feb 2026	51.54	51.76	52.24	51.29	-0.05	-0.10%
18 Feb 2026	51.59	50.81	51.64	50.51	1.75	3.51%
17 Feb 2026	49.84	50.62	51.03	48.84	-0.55	-1.09%
13 Feb 2026	50.39	50.29	51.21	49.93	-0.25	-0.49%
12 Feb 2026	50.64	51.49	52.40	50.34	-0.92	-1.78%
11 Feb 2026	51.56	51.05	51.99	50.93	1.24	2.46%
10 Feb 2026	50.32	50.89	50.96	49.79	-0.22	-0.44%
09 Feb 2026	50.54	50.48	50.93	50.09	-0.16	-0.32%
06 Feb 2026	50.70	49.50	51.25	49.41	1.19	2.40%
05 Feb 2026	49.51	50.38	50.56	48.67	-1.84	-3.58%
04 Feb 2026	51.35	49.85	51.43	49.76	1.59	3.20%
03 Feb 2026	49.76	48.13	49.80	48.10	1.71	3.56%
02 Feb 2026	48.05	47.67	48.67	47.35	-0.33	-0.68%
30 Jan 2026	48.38	48.30	48.55	47.30	-0.07	-0.14%
29 Jan 2026	48.45	49.88	50.58	48.35	-0.42	-0.86%
28 Jan 2026	48.87	50.40	50.73	48.47	-1.79	-3.53%
27 Jan 2026	50.66	50.29	51.47	50.03	0.96	1.93%
26 Jan 2026	49.70	49.70	50.07	49.23	0.55	1.12%
23 Jan 2026	49.15	50.00	51.67	48.83	-0.17	-0.34%
22 Jan 2026	49.32	48.95	49.58	48.54	0.80	1.65%
21 Jan 2026	48.52	47.10	48.61	47.00	2.07	4.46%
20 Jan 2026	46.45	45.98	46.99	45.98	-0.28	-0.60%
16 Jan 2026	46.73	46.68	46.99	46.31	0.16	0.34%
15 Jan 2026	46.57	46.80	46.87	46.08	-0.40	-0.85%
14 Jan 2026	46.97	46.44	47.73	46.28	1.07	2.33%
13 Jan 2026	45.90	45.74	46.39	45.45	0.75	1.66%
12 Jan 2026	45.15	45.40	45.50	44.37	-0.05	-0.11%
09 Jan 2026	45.20	44.78	45.24	44.29	0.77	1.73%
08 Jan 2026	44.43	42.86	44.57	42.66	2.06	4.86%
07 Jan 2026	42.37	43.89	43.90	42.20	-1.26	-2.89%
06 Jan 2026	43.63	44.28	44.57	43.42	-0.17	-0.39%
05 Jan 2026	43.80	43.00	45.16	42.52	3.60	8.96%
02 Jan 2026	40.20	38.41	40.44	38.07	1.82	4.74%
31 Dec 2025	38.38	38.55	38.77	38.27	-0.17	-0.44%
30 Dec 2025	38.55	38.00	38.73	38.00	0.65	1.72%
29 Dec 2025	37.90	37.85	38.14	37.69	0.11	0.29%
26 Dec 2025	37.79	37.96	38.06	37.54	-0.18	-0.47%
24 Dec 2025	37.97	38.17	38.28	37.81	-0.23	-0.60%
23 Dec 2025	38.20	38.49	38.90	37.93	-0.13	-0.34%
22 Dec 2025	38.33	38.45	38.87	38.16	0.25	0.66%
19 Dec 2025	38.08	38.25	38.49	37.98	-0.05	-0.13%
18 Dec 2025	38.13	38.54	38.56	37.89	-0.40	-1.04%
17 Dec 2025	38.53	37.83	38.62	37.73	0.92	2.45%
16 Dec 2025	37.61	38.60	38.90	37.49	-1.29	-3.32%
15 Dec 2025	38.90	39.41	39.50	38.52	-0.55	-1.39%
12 Dec 2025	39.45	40.55	40.78	39.15	-0.89	-2.21%
11 Dec 2025	40.34	39.85	40.88	39.78	0.41	1.03%
10 Dec 2025	39.93	38.35	39.99	38.20	1.63	4.26%
09 Dec 2025	38.30	38.10	38.69	38.10	0.06	0.16%
08 Dec 2025	38.24	38.33	38.83	37.73	-0.22	-0.57%
05 Dec 2025	38.46	38.23	39.00	38.22	0.34	0.89%
04 Dec 2025	38.12	37.50	38.30	37.41	0.57	1.52%
03 Dec 2025	37.55	36.43	37.63	36.23	1.19	3.27%
02 Dec 2025	36.36	36.31	36.52	35.51	-0.24	-0.66%
01 Dec 2025	36.60	36.25	36.98	36.23	0.36	0.99%
28 Nov 2025	36.24	35.72	36.38	35.52	0.58	1.63%
26 Nov 2025	35.66	35.75	36.05	35.29	-0.24	-0.67%
25 Nov 2025	35.90	35.82	35.95	35.01	0.19	0.53%
24 Nov 2025	35.71	36.00	36.08	35.30	-0.48	-1.33%
21 Nov 2025	36.19	35.17	36.33	34.65	1.00	2.84%
20 Nov 2025	35.19	36.21	36.84	35.09	-0.67	-1.87%
19 Nov 2025	35.86	35.38	36.13	35.12	-0.18	-0.50%
18 Nov 2025	36.04	35.43	36.23	35.28	0.24	0.67%
17 Nov 2025	35.80	36.82	36.93	35.61	-1.14	-3.09%
14 Nov 2025	36.94	36.44	37.34	35.88	0.63	1.74%
13 Nov 2025	36.31	36.22	36.94	36.08	0.24	0.67%
12 Nov 2025	36.07	37.30	37.55	36.00	-1.54	-4.09%
11 Nov 2025	37.61	37.20	38.08	37.11	0.70	1.90%
10 Nov 2025	36.91	36.88	37.05	36.11	0.25	0.68%
07 Nov 2025	36.66	36.48	36.80	35.89	0.30	0.83%
06 Nov 2025	36.36	36.66	37.21	36.34	-0.19	-0.52%
05 Nov 2025	36.55	36.25	37.03	35.96	0.43	1.19%
04 Nov 2025	36.12	36.32	36.46	35.79	-0.90	-2.43%
03 Nov 2025	37.02	36.10	37.31	36.03	0.96	2.66%
31 Oct 2025	36.06	36.26	36.53	35.78	-0.26	-0.72%
30 Oct 2025	36.32	36.68	37.05	36.28	-0.51	-1.38%
29 Oct 2025	36.83	35.92	36.95	35.79	0.97	2.70%
28 Oct 2025	35.86	36.18	36.33	35.69	-0.30	-0.83%
27 Oct 2025	36.16	36.17	36.83	35.89	0.33	0.92%
24 Oct 2025	35.83	36.10	36.64	35.80	-0.18	-0.50%
23 Oct 2025	36.01	35.65	36.09	34.98	1.11	3.18%
22 Oct 2025	34.90	34.09	35.23	34.00	1.38	4.12%
21 Oct 2025	33.52	33.72	33.98	33.12	0.09	0.27%
20 Oct 2025	33.43	32.95	33.48	32.50	0.80	2.45%
17 Oct 2025	32.63	32.70	33.26	31.64	-0.29	-0.88%
16 Oct 2025	32.92	32.76	32.94	32.35	0.35	1.07%
15 Oct 2025	32.57	32.84	32.91	32.33	0.00	0.00%
14 Oct 2025	32.57	31.75	32.76	31.69	0.30	0.93%
13 Oct 2025	32.27	32.08	32.32	31.64	0.55	1.73%
10 Oct 2025	31.72	33.02	33.09	31.72	-1.41	-4.26%
09 Oct 2025	33.13	34.25	34.55	32.99	-0.84	-2.47%
08 Oct 2025	33.97	34.54	34.58	33.86	-0.44	-1.28%
07 Oct 2025	34.41	34.56	35.10	34.05	-0.18	-0.52%
06 Oct 2025	34.59	34.55	34.84	34.17	0.33	0.96%
03 Oct 2025	34.26	34.37	34.66	34.21	0.15	0.44%
02 Oct 2025	34.11	34.96	35.20	34.06	-0.98	-2.79%
01 Oct 2025	35.09	34.22	35.14	34.10	0.72	2.09%
30 Sep 2025	34.37	34.71	34.80	33.42	-0.74	-2.11%
29 Sep 2025	35.11	35.33	35.34	34.68	-0.41	-1.15%
26 Sep 2025	35.52	34.76	35.92	34.76	0.93	2.69%
25 Sep 2025	34.59	34.42	34.80	34.22	-0.02	-0.06%
24 Sep 2025	34.61	34.81	35.16	34.55	0.12	0.35%
23 Sep 2025	34.49	33.79	35.20	33.70	0.57	1.68%
22 Sep 2025	33.92	33.59	34.22	33.43	-0.51	-1.48%
19 Sep 2025	34.43	34.39	34.56	34.01	-0.31	-0.89%
18 Sep 2025	34.74	35.01	35.09	34.16	-0.05	-0.14%
17 Sep 2025	34.79	35.02	35.67	34.48	-0.45	-1.28%
16 Sep 2025	35.24	34.90	35.56	34.62	0.47	1.35%
15 Sep 2025	34.77	35.80	36.30	34.75	-0.80	-2.25%
12 Sep 2025	35.57	36.26	36.53	35.42	-0.46	-1.28%
11 Sep 2025	36.03	36.03	36.56	35.77	-0.13	-0.36%
10 Sep 2025	36.16	35.72	36.37	35.17	0.38	1.06%
09 Sep 2025	35.78	36.03	36.57	35.77	0.00	0.00%
08 Sep 2025	35.78	36.11	36.34	35.41	-0.04	-0.11%
05 Sep 2025	35.82	35.61	36.30	35.43	-0.19	-0.53%
04 Sep 2025	36.01	35.00	36.02	34.55	1.01	2.89%
03 Sep 2025	35.00	35.33	35.76	34.91	-0.90	-2.51%
02 Sep 2025	35.90	36.68	36.76	35.66	-0.94	-2.55%
29 Aug 2025	36.84	36.51	37.05	36.51	0.36	0.99%
28 Aug 2025	36.48	35.96	36.53	35.70	0.50	1.39%
27 Aug 2025	35.98	35.27	36.22	35.22	0.66	1.87%
26 Aug 2025	35.32	35.49	35.59	35.01	-0.33	-0.93%
25 Aug 2025	35.65	35.60	35.83	35.30	0.04	0.11%
22 Aug 2025	35.61	34.00	35.70	33.94	1.80	5.32%
21 Aug 2025	33.81	33.36	33.97	33.15	0.45	1.35%
20 Aug 2025	33.36	33.22	33.64	32.97	0.02	0.06%
19 Aug 2025	33.34	33.32	33.73	33.09	0.04	0.12%
18 Aug 2025	33.30	33.01	33.57	32.77	0.31	0.94%
15 Aug 2025	32.99	33.10	33.35	32.93	-0.23	-0.69%
14 Aug 2025	33.22	33.37	33.45	32.66	-0.33	-0.98%
13 Aug 2025	33.55	32.99	33.55	32.82	0.61	1.85%
12 Aug 2025	32.94	32.48	33.24	32.47	0.57	1.76%
11 Aug 2025	32.37	33.09	33.12	32.15	-0.50	-1.52%
08 Aug 2025	32.87	33.05	33.22	32.59	0.08	0.24%
07 Aug 2025	32.79	33.29	33.66	32.71	-0.07	-0.21%
06 Aug 2025	32.86	33.79	34.10	32.66	-0.64	-1.91%
05 Aug 2025	33.50	33.00	33.62	32.70	0.62	1.89%
04 Aug 2025	32.88	32.89	33.20	32.54	-0.17	-0.51%
01 Aug 2025	33.05	33.61	33.61	32.36	-0.75	-2.22%
31 Jul 2025	33.80	33.98	34.38	33.69	-0.37	-1.08%
30 Jul 2025	34.17	35.43	35.51	33.92	-1.46	-4.10%
29 Jul 2025	35.63	35.80	35.96	35.21	-0.37	-1.03%
28 Jul 2025	36.00	35.65	36.19	35.56	0.53	1.49%
25 Jul 2025	35.47	35.41	35.63	35.11	0.23	0.65%
24 Jul 2025	35.24	34.94	35.40	34.71	0.10	0.28%
23 Jul 2025	35.14	34.80	35.53	34.58	0.79	2.30%
22 Jul 2025	34.35	33.64	34.45	33.36	0.81	2.42%
21 Jul 2025	33.54	33.65	34.28	33.46	0.22	0.66%
18 Jul 2025	33.32	34.30	35.11	33.17	-1.35	-3.89%
17 Jul 2025	34.67	34.48	34.85	34.17	0.08	0.23%
16 Jul 2025	34.59	35.00	35.19	34.30	-0.48	-1.37%
15 Jul 2025	35.07	36.15	36.22	34.92	-1.15	-3.18%
14 Jul 2025	36.22	37.02	37.12	35.96	-1.09	-2.92%
11 Jul 2025	37.31	36.45	38.15	36.34	0.66	1.80%
10 Jul 2025	36.65	36.03	36.98	35.70	0.40	1.10%
09 Jul 2025	36.25	36.29	36.60	35.99	-0.29	-0.79%
08 Jul 2025	36.54	34.98	36.71	34.94	1.59	4.55%
07 Jul 2025	34.95	35.42	35.67	34.51	-0.70	-1.96%
03 Jul 2025	35.65	36.00	36.00	35.49	-0.26	-0.72%
02 Jul 2025	35.91	35.77	35.91	34.87	0.71	2.02%
01 Jul 2025	35.20	33.80	35.77	33.45	1.40	4.14%
30 Jun 2025	33.80	33.90	34.20	33.72	-0.21	-0.62%
27 Jun 2025	34.01	34.00	34.16	33.71	0.18	0.53%
26 Jun 2025	33.83	33.27	33.87	33.17	0.65	1.96%
25 Jun 2025	33.18	33.49	33.72	33.05	-0.32	-0.96%
24 Jun 2025	33.50	33.27	33.98	33.06	-0.23	-0.68%
23 Jun 2025	33.73	36.16	36.17	33.62	-2.11	-5.89%
20 Jun 2025	35.84	35.94	36.07	35.49	-0.01	-0.03%
18 Jun 2025	35.85	36.10	36.44	35.82	-0.23	-0.64%
17 Jun 2025	36.08	36.22	36.60	35.85	0.17	0.47%
16 Jun 2025	35.91	36.14	36.41	35.58	-0.39	-1.07%
13 Jun 2025	36.30	36.21	36.44	35.57	0.67	1.88%
12 Jun 2025	35.63	35.25	35.70	34.92	-0.06	-0.17%
11 Jun 2025	35.69	35.65	35.95	35.15	0.17	0.48%
10 Jun 2025	35.52	34.54	35.78	34.35	1.40	4.10%
09 Jun 2025	34.12	34.12	34.52	33.91	0.25	0.74%
06 Jun 2025	33.87	33.49	34.06	33.38	0.79	2.39%
05 Jun 2025	33.08	33.46	33.52	33.04	-0.16	-0.48%
04 Jun 2025	33.24	33.88	34.21	33.13	-0.87	-2.55%
03 Jun 2025	34.11	33.40	34.37	32.83	0.77	2.31%
02 Jun 2025	33.34	33.74	33.83	32.91	0.29	0.88%
30 May 2025	33.05	33.40	33.50	32.84	-0.63	-1.87%
29 May 2025	33.68	33.82	33.88	33.33	0.10	0.30%
28 May 2025	33.58	34.32	34.36	33.47	-0.35	-1.03%
27 May 2025	33.93	33.97	34.10	33.48	0.27	0.80%
23 May 2025	33.66	33.12	33.76	33.10	-0.09	-0.27%
22 May 2025	33.75	33.58	33.96	33.18	-0.12	-0.35%
21 May 2025	33.87	34.33	34.62	33.85	-0.70	-2.02%
20 May 2025	34.57	35.07	35.07	34.40	-0.54	-1.54%
19 May 2025	35.11	35.38	35.47	34.78	-0.66	-1.85%
16 May 2025	35.77	35.67	35.81	35.16	0.05	0.14%
15 May 2025	35.72	35.47	35.75	34.99	-0.29	-0.81%
14 May 2025	36.01	35.70	36.34	35.65	-0.10	-0.28%
13 May 2025	36.11	36.06	36.44	35.76	0.26	0.73%
12 May 2025	35.85	35.96	36.87	35.66	1.30	3.76%
09 May 2025	34.55	34.76	34.98	34.35	0.23	0.67%
08 May 2025	34.32	34.00	34.99	33.91	0.82	2.45%
07 May 2025	33.50	33.56	33.74	33.23	-0.08	-0.24%
06 May 2025	33.58	34.10	34.32	33.43	-0.18	-0.53%
05 May 2025	33.76	33.91	34.31	33.72	-0.97	-2.79%
02 May 2025	34.73	34.21	34.76	33.81	0.99	2.93%
01 May 2025	33.74	33.20	34.24	33.11	0.49	1.47%
30 Apr 2025	33.25	33.44	33.62	32.63	-0.86	-2.52%
29 Apr 2025	34.11	33.79	34.29	33.25	0.01	0.03%
28 Apr 2025	34.10	34.49	34.66	33.71	-0.42	-1.22%
25 Apr 2025	34.52	34.29	35.53	33.63	-0.41	-1.17%
24 Apr 2025	34.93	34.32	35.09	34.05	0.90	2.64%
23 Apr 2025	34.03	35.13	35.59	33.80	-0.58	-1.68%
22 Apr 2025	34.61	34.83	34.97	33.83	-0.01	-0.03%
21 Apr 2025	34.62	34.72	34.72	34.00	-0.49	-1.40%
17 Apr 2025	35.11	34.55	35.46	34.13	0.96	2.81%
16 Apr 2025	34.15	34.00	34.71	33.79	0.39	1.16%
15 Apr 2025	33.76	33.84	34.37	33.61	-0.16	-0.47%
14 Apr 2025	33.92	34.70	34.70	33.45	-0.04	-0.12%
11 Apr 2025	33.96	32.53	34.01	32.10	1.42	4.36%
10 Apr 2025	32.54	34.78	34.85	31.88	-3.44	-9.56%
09 Apr 2025	35.98	31.29	36.48	31.11	4.03	12.61%
08 Apr 2025	31.95	34.43	34.64	31.52	-1.19	-3.59%
07 Apr 2025	33.14	33.04	35.12	31.86	-1.64	-4.72%
04 Apr 2025	34.78	37.41	37.77	34.04	-4.43	-11.30%
03 Apr 2025	39.21	39.91	40.30	39.04	-2.98	-7.06%
02 Apr 2025	42.19	41.62	42.43	41.20	-0.01	-0.02%
01 Apr 2025	42.20	41.78	42.45	41.43	0.40	0.96%
31 Mar 2025	41.80	41.36	42.18	41.27	-0.08	-0.19%
28 Mar 2025	41.88	42.15	42.55	41.49	-0.22	-0.52%
27 Mar 2025	42.10	42.38	42.83	41.93	-0.32	-0.75%
26 Mar 2025	42.42	42.74	43.35	42.33	0.14	0.33%
25 Mar 2025	42.28	42.00	42.39	41.91	0.58	1.39%
24 Mar 2025	41.70	41.32	41.80	41.13	0.71	1.73%
21 Mar 2025	40.99	40.98	41.54	40.76	-0.29	-0.70%
20 Mar 2025	41.28	40.76	41.78	40.60	0.20	0.49%
19 Mar 2025	41.08	41.37	41.67	40.94	-0.05	-0.12%
18 Mar 2025	41.13	41.60	41.76	40.80	-0.30	-0.72%
17 Mar 2025	41.43	41.10	41.70	41.03	0.33	0.80%
14 Mar 2025	41.10	40.40	41.43	40.30	1.17	2.93%
13 Mar 2025	39.93	40.08	40.63	39.62	-0.12	-0.30%
12 Mar 2025	40.05	40.21	40.63	39.73	-0.03	-0.07%
11 Mar 2025	40.08	41.39	41.46	40.02	-1.06	-2.58%
10 Mar 2025	41.14	41.22	42.17	40.88	-0.23	-0.56%
07 Mar 2025	41.37	39.94	41.87	39.86	1.61	4.05%
06 Mar 2025	39.76	39.02	39.97	39.01	0.33	0.84%
05 Mar 2025	39.43	38.70	39.60	38.28	0.35	0.90%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		301000000.0	314000000.0	334000000.0		376000000.0
Amortization Of Intangibles		301000000.0	314000000.0	334000000.0		376000000.0
Amortization Of Securities		368000000.0	410000000.0	481000000.0		369000000.0
Asset Impairment Charge		-347000000.0	11000000.0	205000000.0		497000000.0
Beginning Cash Position		1757000000.0	1655000000.0	2900000000.0	2953000000.0	3544000000.0
Capital Expenditure		-1715000000.0	-2092000000.0	-2129000000.0	-2036000000.0	-1946000000.0
Capital Expenditure Reported		-1715000000.0	-2092000000.0	-2129000000.0	-2036000000.0	-1946000000.0
Cash Dividends Paid		-848000000.0	-1317000000.0	-1533000000.0	-1555000000.0	-1602000000.0
Cash Flow From Continuing Financing Activities		-2382000000.0	-2512000000.0	-2772000000.0	-4715000000.0	-5642000000.0
Cash Flow From Continuing Investing Activities		-1388000000.0	-2783000000.0	-3145000000.0	-1687000000.0	-1412000000.0
Cash Flow From Continuing Operating Activities		3720000000.0	6637000000.0	6602000000.0	6641000000.0	6489000000.0
Change In Account Payable		704000000.0	780000000.0	-635000000.0	-609000000.0	218000000.0
Change In Income Tax Payable		96000000.0	-62000000.0	-51000000.0	-46000000.0	-141000000.0
Change In Inventory		-737000000.0	-254000000.0	-101000000.0	-240000000.0	-72000000.0
Change In Other Current Assets		-89000000.0	111000000.0	16000000.0	-44000000.0	-12000000.0
Change In Other Current Liabilities		23000000.0	-76000000.0	34000000.0	86000000.0	38000000.0
Change In Payable		800000000.0	718000000.0	-686000000.0	-655000000.0	77000000.0
Change In Payables And Accrued Expense		800000000.0	718000000.0	-686000000.0	-655000000.0	77000000.0
Change In Receivables		-1728000000.0	-659000000.0	-236000000.0	39000000.0	-75000000.0
Change In Tax Payable		96000000.0	-62000000.0	-51000000.0	-46000000.0	-141000000.0
Change In Working Capital		-1731000000.0	-160000000.0	-973000000.0	-814000000.0	-44000000.0
Changes In Cash		-50000000.0	1342000000.0	685000000.0	239000000.0	-565000000.0
Common Stock Dividend Paid		-848000000.0	-1317000000.0	-1533000000.0	-1555000000.0	-1602000000.0
Common Stock Payments		0.0	-694000000.0	-1737000000.0	-3302000000.0	-2414000000.0
Deferred Income Tax		-39000000.0	28000000.0	-41000000.0	-72000000.0	-279000000.0
Deferred Tax		-39000000.0	28000000.0	-41000000.0	-72000000.0	-279000000.0
Depreciation		1368000000.0	1445000000.0	1551000000.0		1733000000.0
Depreciation Amortization Depletion		1669000000.0	1759000000.0	1885000000.0	1927000000.0	2109000000.0
Depreciation And Amortization		1669000000.0	1759000000.0	1885000000.0	1927000000.0	2109000000.0
Earnings Losses From Equity Investments		-96000000.0	-132000000.0	-18000000.0	-77000000.0	-59000000.0
Effect Of Exchange Rate Changes		-52000000.0	-97000000.0	-41000000.0	44000000.0	57000000.0
End Cash Position		1655000000.0	2900000000.0	3544000000.0	3192000000.0	3036000000.0
Financing Cash Flow		-2382000000.0	-2512000000.0	-2772000000.0	-4715000000.0	-5642000000.0
Free Cash Flow		2005000000.0	4545000000.0	4473000000.0	4605000000.0	4543000000.0
Gain Loss On Investment Securities			-36000000.0	-24000000.0
Gain Loss On Sale Of Business			0.0	0.0		-149000000.0
Income Tax Paid Supplemental Data		716000000.0	1060000000.0	1140000000.0		1198000000.0
Interest Paid Supplemental Data		562000000.0	503000000.0	512000000.0		558000000.0
Investing Cash Flow		-1388000000.0	-2783000000.0	-3145000000.0	-1687000000.0	-1412000000.0
Issuance Of Debt		0.0	994000000.0	1475000000.0	707000000.0	0.0
Long Term Debt Issuance		0.0	994000000.0	1475000000.0	707000000.0	0.0
Long Term Debt Payments		-1650000000.0	-1578000000.0	-955000000.0	-529000000.0	-1597000000.0
Net Business Purchase And Sale		897000000.0	-105000000.0	-553000000.0	-95000000.0	916000000.0
Net Common Stock Issuance		0.0	-694000000.0	-1737000000.0	-3302000000.0	-2414000000.0
Net Income From Continuing Operations		3492000000.0	4275000000.0	4579000000.0	4213000000.0	3451000000.0
Net Investment Properties Purchase And Sale	0.0	120000000.0	0.0	0.0
Net Investment Purchase And Sale		-597000000.0	-478000000.0	-570000000.0	366000000.0	-491000000.0
Net Issuance Payments Of Debt		-1613000000.0	-582000000.0	405000000.0	54000000.0	-1616000000.0
Net Long Term Debt Issuance		-1650000000.0	-584000000.0	520000000.0	178000000.0	-1597000000.0
Net Other Financing Charges		-144000000.0	-200000000.0	-155000000.0	-153000000.0	-239000000.0
Net Other Investing Changes		-93000000.0	-108000000.0	107000000.0	78000000.0	109000000.0
Net Short Term Debt Issuance		37000000.0	2000000.0	-115000000.0	-124000000.0	-19000000.0
Operating Cash Flow		3720000000.0	6637000000.0	6602000000.0	6641000000.0	6489000000.0
Operating Gains Losses		-96000000.0	-168000000.0	-42000000.0	-77000000.0	-208000000.0
Other Non Cash Items		-256000000.0	189000000.0	192000000.0	603000000.0	262000000.0
Proceeds From Stock Option Exercised		223000000.0	281000000.0	248000000.0	241000000.0	229000000.0
Purchase Of Business		-58000000.0	-242000000.0	-553000000.0	-95000000.0	-187000000.0
Purchase Of Investment		-846000000.0	-692000000.0	-722000000.0	-738000000.0	-685000000.0
Repayment Of Debt		-1650000000.0	-1578000000.0	-955000000.0	-538000000.0	-1597000000.0
Repurchase Of Capital Stock		0.0	-694000000.0	-1737000000.0	-3302000000.0	-2414000000.0
Sale Of Business		955000000.0	137000000.0	0.0		1103000000.0
Sale Of Investment		249000000.0	214000000.0	152000000.0	1104000000.0	194000000.0
Sale Of Investment Properties	0.0	120000000.0	0.0	0.0
Stock Based Compensation		313000000.0	293000000.0	316000000.0	311000000.0	332000000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 8.63%

- CAGR 3.23%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator