- Sensexindia.in

Historical Data

- CAGR 9.91%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2010						-3.04% 23.95	-0.21% 23.9	0.42% 24	0.62% 24.15	-0.41% 24.05	-4.16% 23.05	-0.65% 22.9		23.95
2011	-5.90% 21.55	-6.03% 20.25	9.63% 22.2	-3.15% 21.5	-1.16% 21.25	0.94% 21.45	3.03% 22.1	0.90% 22.3	-3.59% 21.5	4.19% 22.4	-6.25% 21	-9.52% 19	-17.03%	26.32
2012	1.32% 19.25	0.78% 19.4	1.55% 19.7	-2.03% 19.3	-2.85% 18.75	2.67% 19.25	4.94% 20.2	-5.45% 19.1	4.71% 20	-0.25% 19.95	-5.01% 18.95	12.66% 21.35	12.37%	28.93
2013	5.39% 22.5	-8.00% 20.7	-8.70% 18.9	5.82% 20	2.25% 20.45	-2.20% 20	-4.50% 19.1	1.05% 19.3	-1.55% 19	1.32% 19.25	9.09% 21	1.90% 21.4	0.23%	31.80
2014	-1.87% 21	-2.38% 20.5	2.68% 21.05	7.84% 22.7	8.81% 24.7	0.61% 24.85	-1.41% 24.5	-1.84% 24.05	-5.20% 22.8	5.26% 24	-0.83% 23.8	3.15% 24.55	14.72%	34.95
2015	2.44% 25.15	-0.60% 25	-2.20% 24.45	-1.64% 24.05	2.08% 24.55	-3.05% 23.8	6.93% 25.45	-5.50% 24.05	4.16% 25.05	13.97% 28.55	-0.35% 28.45	11.78% 31.8	29.53%	38.41
2016	-9.43% 28.8	-1.39% 28.4	0.88% 28.65	-0.70% 28.45	-2.64% 27.7	3.07% 28.55	-2.45% 27.85	0.72% 28.05	3.39% 29	15.00% 33.35	-4.95% 31.7	-5.36% 30	-5.66%	42.22
2017	8.83% 32.65	0.92% 32.95	2.12% 33.65	3.86% 34.95	-8.15% 32.1	-0.47% 31.95	4.23% 33.3	-3.15% 32.25	0.31% 32.35	9.58% 35.45	-6.21% 33.25	1.95% 33.9	13.00%	46.40
2018	1.33% 34.35	0.73% 34.6	-4.34% 33.1	0.60% 33.3	-7.36% 30.85	-5.51% 29.15	-7.55% 26.95	5.57% 28.45	-3.69% 27.4	2.37% 28.05	-3.74% 27	-5.37% 25.55	-24.63%	51.00
2019	-5.28% 24.2	-7.02% 22.5	7.11% 24.1	-0.21% 24.05	5.61% 25.4	-1.97% 24.9	-1.20% 24.6	0.00% 24.6	-1.42% 24.25	1.03% 24.5	0.82% 24.7	3.04% 25.45	-0.39%	56.05
2020	-0.39% 25.35	-8.68% 23.15	-10.37% 20.75	1.93% 21.15	-0.47% 21.05	3.56% 21.8	1.15% 22.05	5.90% 23.35	-6.00% 21.95	-0.23% 21.9	10.50% 24.2	2.69% 24.85	-2.36%	61.60
2021	0.20% 24.9	2.41% 25.5	2.16% 26.05	-3.26% 25.2	10.91% 27.95	-0.18% 27.9	-2.33% 27.25	-3.49% 26.3	7.03% 28.15	0.71% 28.35	-1.76% 27.85	10.05% 30.65	23.34%	67.70
2022	0.00% 30.65	-6.53% 28.65	-4.19% 27.45	3.83% 28.5	-3.33% 27.55	-2.36% 26.9	5.39% 28.35	8.64% 30.8	0.81% 31.05	12.88% 35.05	13.69% 39.85	-14.05% 34.25	11.75%	74.41
2023	-0.73% 34	-8.24% 31.2	6.57% 33.25	6.92% 35.55	0.70% 35.8	14.25% 40.9	40.22% 57.35	9.24% 62.65	16.76% 73.15	-2.87% 71.05	19.56% 84.95	7.06% 90.95	165.55%	81.78
2024	44.91% 131.8	-8.08% 121.15	0.21% 121.4	10.71% 134.4	3.94% 139.7	-5.78% 131.63	12.79% 148.47	-10.18% 133.35	-0.63% 132.51	-14.47% 113.33	1.38% 114.89	-9.12% 104.41	14.80%	89.88
2025	-6.61% 97.51	-13.74% 84.11	8.89% 91.59	2.66% 94.03	2.41% 96.3	2.23% 98.45							-5.71%	98.79

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.15	21 Feb 2025
Cash Dividend	0.65	12 Sep 2024
Cash Dividend	1.15	21 Feb 2024
Cash Dividend	0.62	21 Sep 2023
Cash Dividend	1.15	17 Feb 2023
Cash Dividend	0.55	21 Sep 2022
Cash Dividend	1.15	21 Feb 2022
Cash Dividend	0.40	21 Sep 2021
Cash Dividend	1.80	23 Feb 2021
Cash Dividend	0.50	21 Sep 2020
Cash Dividend	1.70	25 Feb 2020
Cash Dividend	0.65	19 Sep 2019
Cash Dividend	1.50	18 Feb 2019
Cash Dividend	0.20	17 Sep 2018
Cash Dividend	1.90	21 Feb 2018
Cash Dividend	1.90	16 Feb 2018
Cash Dividend	0.50	14 Sep 2017
Cash Dividend	2.25	22 Feb 2017
Cash Dividend	0.47	14 Sep 2016
Cash Dividend	0.63	16 Feb 2016
Cash Dividend	0.42	14 Sep 2015
Cash Dividend	0.63	16 Feb 2015
Cash Dividend	0.98	01 Sep 2014
Cash Dividend	0.96	04 Sep 2013
Cash Dividend	0.94	24 Aug 2012
Cash Dividend	0.80	17 Aug 2011
Cash Dividend	0.60	01 Sep 2010

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
13 Jun 2025	98.45	97.50	99.27	97.27	-1.51	-1.51%
12 Jun 2025	99.96	103.50	103.60	99.50	-3.20	-3.10%
11 Jun 2025	103.16	104.44	105.85	102.50	-0.89	-0.86%
10 Jun 2025	104.05	103.96	105.66	103.25	0.68	0.66%
09 Jun 2025	103.37	104.55	105.40	103.20	-0.36	-0.35%
06 Jun 2025	103.73	102.62	104.41	101.80	1.23	1.20%
05 Jun 2025	102.50	99.09	103.71	98.91	3.79	3.84%
04 Jun 2025	98.71	97.30	99.00	96.43	1.77	1.83%
03 Jun 2025	96.94	97.64	98.45	96.51	-0.69	-0.71%
02 Jun 2025	97.63	96.15	98.70	95.11	1.33	1.38%
30 May 2025	96.30	98.10	99.89	95.84	-5.86	-5.74%
29 May 2025	102.16	103.11	103.42	101.33	-0.46	-0.45%
28 May 2025	102.62	103.16	103.95	102.20	-0.11	-0.11%
27 May 2025	102.73	102.48	103.35	100.95	0.76	0.75%
26 May 2025	101.97	100.86	102.84	100.65	1.61	1.60%
23 May 2025	100.36	101.35	101.44	99.20	-0.68	-0.67%
22 May 2025	101.04	100.22	102.08	99.40	-0.01	-0.01%
21 May 2025	101.05	101.65	102.17	99.31	-0.50	-0.49%
20 May 2025	101.55	105.14	105.64	101.27	-3.59	-3.41%
19 May 2025	105.14	105.00	107.50	104.60	0.94	0.90%
16 May 2025	104.20	98.60	105.45	98.44	5.85	5.95%
15 May 2025	98.35	98.65	99.19	97.79	-0.34	-0.34%
14 May 2025	98.69	96.39	98.90	96.06	2.77	2.89%
13 May 2025	95.92	97.00	97.50	95.17	-0.56	-0.58%
12 May 2025	96.48	92.50	96.80	92.00	7.57	8.51%
09 May 2025	88.91	86.25	89.77	86.25	-0.44	-0.49%
08 May 2025	89.35	92.40	93.14	88.50	-2.50	-2.72%
07 May 2025	91.85	88.00	92.30	88.00	1.63	1.81%
06 May 2025	90.22	94.40	94.69	90.00	-3.91	-4.15%
05 May 2025	94.13	94.90	94.90	92.69	0.83	0.89%
02 May 2025	93.30	93.25	96.10	93.00	-0.73	-0.78%
30 Apr 2025	94.03	96.77	96.82	93.27	-2.74	-2.83%
29 Apr 2025	96.77	98.05	99.48	96.48	-1.24	-1.27%
28 Apr 2025	98.01	96.00	98.10	95.20	1.37	1.42%
25 Apr 2025	96.64	99.46	99.80	93.52	-2.13	-2.16%
24 Apr 2025	98.77	99.85	101.78	98.51	-1.24	-1.24%
23 Apr 2025	100.01	100.00	100.87	97.50	0.91	0.92%
22 Apr 2025	99.10	96.30	100.90	95.16	3.23	3.37%
21 Apr 2025	95.87	94.65	96.40	93.81	1.69	1.79%
17 Apr 2025	94.18	94.99	95.69	93.41	-0.85	-0.89%
16 Apr 2025	95.03	94.12	95.55	93.85	0.92	0.98%
15 Apr 2025	94.11	92.52	94.45	92.34	2.68	2.93%
11 Apr 2025	91.43	92.01	92.50	90.50	1.40	1.56%
09 Apr 2025	90.03	90.59	90.75	89.03	-0.57	-0.63%
08 Apr 2025	90.60	91.08	92.06	89.53	1.69	1.90%
07 Apr 2025	88.91	83.17	90.00	83.17	-3.51	-3.80%
04 Apr 2025	92.42	95.95	96.12	91.73	-3.35	-3.50%
03 Apr 2025	95.77	92.84	96.00	92.50	2.45	2.63%
02 Apr 2025	93.32	91.95	93.60	89.70	2.03	2.22%
01 Apr 2025	91.29	91.50	92.95	90.56	-0.30	-0.33%
28 Mar 2025	91.59	92.90	96.17	91.21	-0.79	-0.86%
27 Mar 2025	92.38	91.20	92.85	90.80	0.85	0.93%
26 Mar 2025	91.53	93.90	94.81	91.30	-1.97	-2.11%
25 Mar 2025	93.50	97.40	97.40	93.05	-3.43	-3.54%
24 Mar 2025	96.93	96.00	97.85	95.90	1.70	1.79%
21 Mar 2025	95.23	91.00	96.85	90.58	4.16	4.57%
20 Mar 2025	91.07	92.43	92.75	90.45	-0.64	-0.70%
19 Mar 2025	91.71	88.29	91.95	87.95	5.45	6.32%
18 Mar 2025	86.26	86.26	86.26	86.26	0.00	0.00%
17 Mar 2025	86.26	85.51	87.00	85.50	0.84	0.98%
13 Mar 2025	85.42	86.70	87.44	85.18	-0.92	-1.07%
12 Mar 2025	86.34	86.50	88.14	84.86	0.26	0.30%
11 Mar 2025	86.08	85.00	86.70	84.43	0.28	0.33%
10 Mar 2025	85.80	87.77	88.93	85.05	-1.96	-2.23%
07 Mar 2025	87.76	86.98	89.40	86.77	0.31	0.35%
06 Mar 2025	87.45	87.01	88.37	86.75	0.87	1.00%
05 Mar 2025	86.58	82.61	86.95	82.61	3.68	4.44%
04 Mar 2025	82.90	81.00	84.88	80.70	0.90	1.10%
03 Mar 2025	82.00	84.50	85.75	80.54	-2.11	-2.51%
28 Feb 2025	84.11	86.91	87.55	82.80	-3.87	-4.40%
27 Feb 2025	87.98	89.54	89.99	87.28	-1.55	-1.73%
25 Feb 2025	89.53	90.32	91.80	89.06	-1.25	-1.38%
24 Feb 2025	90.78	91.50	91.50	90.00	-2.21	-2.38%
21 Feb 2025	92.99	93.44	95.75	92.59	-0.93	-0.99%
20 Feb 2025	93.92	89.50	94.37	89.15	3.94	4.38%
19 Feb 2025	89.98	88.00	90.90	87.76	0.47	0.53%
18 Feb 2025	89.51	88.85	90.00	86.86	0.89	1.00%
17 Feb 2025	88.62	89.00	90.74	86.60	-1.13	-1.26%
14 Feb 2025	89.75	92.55	93.40	88.58	-2.82	-3.05%
13 Feb 2025	92.57	90.59	93.20	90.59	2.38	2.64%
12 Feb 2025	90.19	89.81	90.69	86.25	-0.63	-0.69%
11 Feb 2025	90.82	94.02	94.49	90.27	-3.48	-3.69%
10 Feb 2025	94.30	95.80	96.37	93.68	-1.09	-1.14%
07 Feb 2025	95.39	97.35	97.54	94.81	-2.00	-2.05%
06 Feb 2025	97.39	97.10	97.69	95.90	0.97	1.01%
05 Feb 2025	96.42	96.15	98.47	95.85	0.82	0.86%
04 Feb 2025	95.60	94.21	96.62	94.21	1.61	1.71%
03 Feb 2025	93.99	95.00	95.94	92.55	-3.58	-3.67%
01 Feb 2025	97.57	97.81	103.40	95.16	0.06	0.06%
31 Jan 2025	97.51	94.64	97.75	93.82	2.87	3.03%
30 Jan 2025	94.64	92.00	95.11	91.63	3.24	3.54%
29 Jan 2025	91.40	90.05	93.22	89.69	1.45	1.61%
28 Jan 2025	89.95	92.00	92.79	88.16	-1.18	-1.29%
27 Jan 2025	91.13	93.70	94.36	90.51	-4.33	-4.54%
24 Jan 2025	95.46	98.50	99.03	95.01	-2.80	-2.85%
23 Jan 2025	98.26	95.71	98.75	95.34	2.53	2.64%
22 Jan 2025	95.73	98.70	99.00	94.00	-3.17	-3.21%
21 Jan 2025	98.90	101.98	102.37	98.31	-2.63	-2.59%
20 Jan 2025	101.53	100.20	102.23	99.70	0.77	0.76%
17 Jan 2025	100.76	96.50	101.06	96.41	3.50	3.60%
16 Jan 2025	97.26	96.00	99.00	95.99	2.53	2.67%
15 Jan 2025	94.73	95.20	97.10	93.84	0.69	0.73%
14 Jan 2025	94.04	90.91	95.00	90.90	3.44	3.80%
13 Jan 2025	90.60	94.96	96.96	90.16	-6.32	-6.52%
10 Jan 2025	96.92	100.00	100.68	96.60	-3.76	-3.73%
09 Jan 2025	100.68	102.98	103.40	100.33	-2.33	-2.26%
08 Jan 2025	103.01	104.24	104.94	101.78	-1.23	-1.18%
07 Jan 2025	104.24	103.87	105.41	103.50	1.39	1.35%
06 Jan 2025	102.85	109.45	109.55	102.21	-6.24	-5.72%
03 Jan 2025	109.09	109.50	111.79	108.90	-0.26	-0.24%
02 Jan 2025	109.35	111.64	112.50	107.35	-1.50	-1.35%
01 Jan 2025	110.85	107.28	112.33	106.50	6.44	6.17%
31 Dec 2024	104.41	103.40	105.33	103.10	0.91	0.88%
30 Dec 2024	103.50	107.50	108.10	102.71	-3.96	-3.69%
27 Dec 2024	107.46	109.45	110.10	107.00	-1.41	-1.30%
26 Dec 2024	108.87	109.92	111.11	108.32	-1.06	-0.96%
24 Dec 2024	109.93	109.99	111.68	109.35	0.16	0.15%
23 Dec 2024	109.77	112.29	112.72	109.33	-1.77	-1.59%
20 Dec 2024	111.54	114.30	115.34	111.00	-2.73	-2.39%
19 Dec 2024	114.27	112.05	115.05	111.80	-1.43	-1.24%
18 Dec 2024	115.70	118.00	118.14	115.13	-2.33	-1.97%
17 Dec 2024	118.03	117.65	119.95	116.60	0.72	0.61%
16 Dec 2024	117.31	118.06	119.25	117.10	-0.75	-0.64%
13 Dec 2024	118.06	118.00	118.50	115.00	-0.37	-0.31%
12 Dec 2024	118.43	120.19	120.60	117.84	-1.76	-1.46%
11 Dec 2024	120.19	119.30	121.19	119.11	0.80	0.67%
10 Dec 2024	119.39	122.10	122.51	119.04	-2.88	-2.36%
09 Dec 2024	122.27	121.15	124.50	120.85	1.66	1.38%
06 Dec 2024	120.61	117.60	122.80	116.71	3.56	3.04%
05 Dec 2024	117.05	117.85	117.90	116.45	-0.17	-0.15%
04 Dec 2024	117.22	117.96	118.90	116.80	0.19	0.16%
03 Dec 2024	117.03	114.00	117.90	113.87	3.22	2.83%
02 Dec 2024	113.81	114.50	115.27	113.61	-1.08	-0.94%
29 Nov 2024	114.89	119.00	119.20	114.47	-3.07	-2.60%
28 Nov 2024	117.96	114.00	119.70	113.70	4.28	3.76%
27 Nov 2024	113.68	112.51	114.16	111.56	0.85	0.75%
26 Nov 2024	112.83	113.60	114.21	112.21	-0.15	-0.13%
25 Nov 2024	112.98	109.85	114.20	109.75	5.41	5.03%
22 Nov 2024	107.57	105.50	110.30	105.00	4.13	3.99%
21 Nov 2024	103.44	105.60	105.60	102.85	-2.39	-2.26%
19 Nov 2024	105.83	105.10	107.96	104.90	1.21	1.16%
18 Nov 2024	104.62	104.00	105.38	101.70	0.85	0.82%
14 Nov 2024	103.77	103.50	106.34	103.45	-0.42	-0.40%
13 Nov 2024	104.19	107.20	108.40	103.36	-4.44	-4.09%
12 Nov 2024	108.63	109.95	111.77	107.65	-0.49	-0.45%
11 Nov 2024	109.12	110.02	111.10	108.41	-2.34	-2.10%
08 Nov 2024	111.46	114.98	114.98	111.00	-3.51	-3.05%
07 Nov 2024	114.97	115.80	117.40	114.50	-0.43	-0.37%
06 Nov 2024	115.40	114.50	115.80	113.11	1.84	1.62%
05 Nov 2024	113.56	110.15	116.85	109.15	2.15	1.93%
04 Nov 2024	111.41	114.99	115.10	110.49	-3.49	-3.04%
01 Nov 2024	114.90	113.80	115.10	113.55	1.57	1.39%
31 Oct 2024	113.33	113.30	113.85	112.06	-0.14	-0.12%
30 Oct 2024	113.47	110.32	113.99	109.81	2.27	2.04%
29 Oct 2024	111.20	109.30	111.74	108.00	2.38	2.19%
28 Oct 2024	108.82	107.98	109.80	106.22	1.54	1.44%
25 Oct 2024	107.28	111.81	112.15	106.52	-4.54	-4.06%
24 Oct 2024	111.82	111.86	114.65	110.69	-0.04	-0.04%
23 Oct 2024	111.86	110.94	113.18	106.20	0.92	0.83%
22 Oct 2024	110.94	119.00	119.71	110.00	-8.45	-7.08%
21 Oct 2024	119.39	122.98	122.98	118.80	-2.87	-2.35%
18 Oct 2024	122.26	118.00	123.86	115.52	3.36	2.83%
17 Oct 2024	118.90	119.50	120.22	118.55	-0.87	-0.73%
16 Oct 2024	119.77	120.60	122.25	118.59	-1.55	-1.28%
15 Oct 2024	121.32	119.80	123.40	119.51	2.21	1.86%
14 Oct 2024	119.11	120.71	121.42	118.90	-1.08	-0.90%
11 Oct 2024	120.19	119.00	120.71	118.38	1.13	0.95%
10 Oct 2024	119.06	122.47	123.23	118.60	-1.95	-1.61%
09 Oct 2024	121.01	122.30	123.80	120.55	0.47	0.39%
08 Oct 2024	120.54	118.50	121.60	116.37	2.54	2.15%
07 Oct 2024	118.00	126.71	127.50	117.36	-8.67	-6.84%
04 Oct 2024	126.67	126.02	127.98	124.10	-0.31	-0.24%
03 Oct 2024	126.98	127.00	129.38	126.60	-3.86	-2.95%
01 Oct 2024	130.84	133.00	133.25	130.30	-1.67	-1.26%
30 Sep 2024	132.51	132.99	135.00	129.92	-1.33	-0.99%
27 Sep 2024	133.84	127.11	134.89	127.11	7.85	6.23%
26 Sep 2024	125.99	127.40	127.95	125.80	-0.96	-0.76%
25 Sep 2024	126.95	130.00	130.80	126.64	-2.43	-1.88%
24 Sep 2024	129.38	129.00	130.83	128.50	0.55	0.43%
23 Sep 2024	128.83	130.65	131.40	127.80	-1.47	-1.13%
20 Sep 2024	130.30	129.00	131.00	127.83	1.53	1.19%
19 Sep 2024	128.77	130.90	131.00	125.51	-0.29	-0.22%
18 Sep 2024	129.06	130.06	131.80	128.70	-0.67	-0.52%
17 Sep 2024	129.73	130.00	132.20	129.20	-0.05	-0.04%
16 Sep 2024	129.78	130.80	132.30	129.50	-0.79	-0.61%
13 Sep 2024	130.57	131.80	132.85	130.20	-0.96	-0.73%
12 Sep 2024	131.53	132.00	132.50	129.31	-0.30	-0.23%
11 Sep 2024	131.83	134.15	134.35	131.00	-1.78	-1.33%
10 Sep 2024	133.61	127.00	134.44	127.00	7.40	5.86%
09 Sep 2024	126.21	130.10	130.10	124.76	-4.30	-3.29%
06 Sep 2024	130.51	132.25	133.25	129.80	-2.28	-1.72%
05 Sep 2024	132.79	134.35	134.40	132.45	-0.94	-0.70%
04 Sep 2024	133.73	132.81	134.70	132.70	-2.06	-1.52%
03 Sep 2024	135.79	136.50	136.85	135.01	-0.66	-0.48%
02 Sep 2024	136.45	140.00	140.00	135.32	3.10	2.32%
30 Aug 2024	133.35	134.20	134.29	132.55	-0.37	-0.28%
29 Aug 2024	133.72	132.75	136.50	132.35	1.41	1.07%
28 Aug 2024	132.31	132.71	133.35	132.00	-0.40	-0.30%
27 Aug 2024	132.71	133.93	134.50	132.50	-0.91	-0.68%
26 Aug 2024	133.62	134.40	135.26	133.30	-0.09	-0.07%
23 Aug 2024	133.71	133.30	135.90	131.90	0.40	0.30%
22 Aug 2024	133.31	136.52	136.71	133.00	-3.21	-2.35%
21 Aug 2024	136.52	138.00	138.50	136.00	-1.99	-1.44%
20 Aug 2024	138.51	141.80	141.80	138.15	-2.64	-1.87%
19 Aug 2024	141.15	143.75	143.75	140.69	-1.81	-1.27%
16 Aug 2024	142.96	144.00	144.64	142.00	0.83	0.58%
14 Aug 2024	142.13	144.20	148.84	140.78	5.01	3.65%
13 Aug 2024	137.12	141.01	143.32	135.66	-3.43	-2.44%
12 Aug 2024	140.55	138.00	141.90	137.00	1.23	0.88%
09 Aug 2024	139.32	141.80	142.75	138.50	-0.52	-0.37%
08 Aug 2024	139.84	140.40	143.39	138.36	-0.75	-0.53%
07 Aug 2024	140.59	139.00	141.45	136.75	4.99	3.68%
06 Aug 2024	135.60	140.07	143.77	135.00	-3.90	-2.80%
05 Aug 2024	139.50	140.00	142.20	136.60	-4.31	-3.00%
02 Aug 2024	143.81	143.00	144.95	142.26	-2.70	-1.84%
01 Aug 2024	146.51	149.60	150.00	146.00	-1.96	-1.32%
31 Jul 2024	148.47	151.50	153.70	147.00	-2.38	-1.58%
30 Jul 2024	150.85	149.89	151.90	149.32	0.02	0.01%
29 Jul 2024	150.83	149.40	152.25	147.90	2.72	1.84%
26 Jul 2024	148.11	156.53	159.65	147.50	7.07	5.01%
25 Jul 2024	141.04	143.00	143.60	140.59	-3.44	-2.38%
24 Jul 2024	144.48	144.30	148.25	143.42	-2.11	-1.44%
23 Jul 2024	146.59	145.00	149.18	130.10	2.41	1.67%
22 Jul 2024	144.18	139.98	144.79	138.13	3.28	2.33%
19 Jul 2024	140.90	145.00	147.49	140.18	-5.54	-3.78%
18 Jul 2024	146.44	151.90	153.40	144.21	-4.89	-3.23%
16 Jul 2024	151.33	154.65	156.00	150.50	-2.45	-1.59%
15 Jul 2024	153.78	151.55	158.00	147.52	3.09	2.05%
12 Jul 2024	150.69	152.80	157.00	150.00	0.75	0.50%
11 Jul 2024	149.94	143.35	151.55	142.33	7.05	4.93%
10 Jul 2024	142.89	146.00	146.88	136.01	-2.47	-1.70%
09 Jul 2024	145.36	144.20	149.00	143.01	2.34	1.64%
08 Jul 2024	143.02	143.30	147.50	142.00	0.85	0.60%
05 Jul 2024	142.17	140.95	144.20	139.45	1.77	1.26%
04 Jul 2024	140.40	136.50	142.00	136.35	4.05	2.97%
03 Jul 2024	136.35	131.30	137.00	130.61	5.35	4.08%
02 Jul 2024	131.00	132.75	132.80	130.51	-0.78	-0.59%
01 Jul 2024	131.78	132.45	132.90	130.51	0.15	0.11%
28 Jun 2024	131.63	132.50	133.28	130.50	-0.73	-0.55%
27 Jun 2024	132.36	131.00	133.41	129.70	2.69	2.07%
26 Jun 2024	129.67	130.00	132.25	128.31	0.33	0.26%
25 Jun 2024	129.34	131.73	132.50	128.69	-1.85	-1.41%
24 Jun 2024	131.19	131.94	132.60	130.72	-0.75	-0.57%
21 Jun 2024	131.94	132.00	134.20	131.26	-0.34	-0.26%
20 Jun 2024	132.28	132.40	134.38	131.22	0.37	0.28%
19 Jun 2024	131.91	134.00	134.50	130.50	-2.22	-1.66%
18 Jun 2024	134.13	135.50	136.24	133.75	-0.90	-0.67%
14 Jun 2024	135.03	133.74	138.85	131.85	1.91	1.43%
13 Jun 2024	133.12	135.00	135.39	132.44	-1.01	-0.75%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-03-31	2022-03-31	2023-03-31	2024-03-31	2025-03-31
Amortization Cash Flow	60600000.0	159200000.0	172100000.0	85100000.0
Beginning Cash Position		455900000.0	-2789900000.0	355000000.0	3447000000.0
Capital Expenditure		-44277900000.0	-68438600000.0	-56496800000.0	-66687600000.0
Capital Expenditure Reported	-20657200000.0	-44277900000.0	-68438600000.0	-56496800000.0
Cash Dividends Paid		-6105400000.0	-6679900000.0	-6956700000.0	-7072400000.0
Change In Inventory		-65100000.0	-101400000.0	-90100000.0	-14600000.0
Change In Other Current Assets		531000000.0	124800000.0	117700000.0	155200000.0
Change In Other Current Liabilities		6435400000.0	520700000.0	148300000.0	828400000.0
Change In Payable		-51800000.0	96000000.0	728700000.0	889000000.0
Change In Receivables		512100000.0	-4790500000.0	-4119200000.0	2431100000.0
Change In Working Capital		7440500000.0	-3145300000.0	-3586200000.0	4383200000.0
Changes In Cash		-3245800000.0	3144900000.0	3092100000.0	-76800000.0
Common Stock Dividend Paid		-6105400000.0	-6679900000.0	-6956700000.0	-7072400000.0
Deferred Tax		-92800000.0	-21800000.0	-20600000.0	-27100000.0
Depreciation		3883700000.0	3791900000.0	5571400000.0	6762100000.0
Depreciation And Amortization		4042900000.0	3964000000.0	5571400000.0	6762100000.0
Dividends Received CFI		13900000.0	31500000.0	31500000.0	31500000.0
End Cash Position		-2789900000.0	355000000.0	3447000000.0	3370200000.0
Financing Cash Flow		36693600000.0	55591900000.0	45015400000.0	39390000000.0
Free Cash Flow		-22900600000.0	-52373800000.0	-43401500000.0	-41858100000.0
Gain Loss On Sale Of PPE		32800000.0	76200000.0	-330500000.0	22100000.0
Interest Paid CFF		-1095700000.0	-5943200000.0	-13132900000.0	-18124400000.0
Interest Received CFI		804600000.0	1414800000.0	1995900000.0	2154400000.0
Investing Cash Flow		-61316700000.0	-68511800000.0	-55018600000.0	-64296300000.0
Issuance Of Debt		47116200000.0	102794100000.0	68221200000.0	68434700000.0
Long Term Debt Issuance		47116200000.0	102794100000.0	68221200000.0	68434700000.0
Long Term Debt Payments		-3157800000.0	-34487500000.0	-2981300000.0	-3875200000.0
Net Business Purchase And Sale		-531000000.0	3547100000.0	0.0	-147300000.0
Net Income From Continuing Operations		13598200000.0	17376600000.0	11832500000.0	11116900000.0
Net Investment Purchase And Sale		-17326300000.0	-5320900000.0	-714400000.0	127400000.0
Net Issuance Payments Of Debt		43958400000.0	68306600000.0	65239900000.0	64559500000.0
Net Long Term Debt Issuance		43958400000.0	68306600000.0	65239900000.0	64559500000.0
Net Other Financing Charges				100000.0	122500000.0
Net Other Investing Changes			254300000.0	165200000.0	225300000.0
Net PPEPurchase And Sale		-44277900000.0	-68438600000.0	-56496800000.0	-66687600000.0
Operating Cash Flow		21377300000.0	16064800000.0	13095300000.0	24829500000.0
Other Cash Adjustment Outside Changein Cash				-100000.0
Other Non Cash Items		52100000.0	2633700000.0	2344200000.0	4349900000.0
Pension And Employee Benefit Expense			-254300000.0	-165000000.0
Purchase Of Business	-256500000.0	-531000000.0	0.0		-147300000.0
Purchase Of Investment	-17500000.0	-17326300000.0	-5320900000.0	-714400000.0
Purchase Of PPE		-44277900000.0	-68438600000.0	-56496800000.0	-66687600000.0
Repayment Of Debt		-3157800000.0	-34487500000.0	-2981300000.0	-3875200000.0
Sale Of Business		0.0	3547100000.0	0.0
Sale Of Investment	7737500000.0				127400000.0
Taxes Refund Paid		-3651500000.0	-3379000000.0	-2673600000.0	-1720600000.0

Holidays

Historical Data

- CAGR 9.91%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator