SJVN.NS
Home>Equity>SJVN Limited
SHARE twitter icon webp whatsapp icon webp

SJVN Limited
SJVN LTD

103.82
-2.01  (-1.90%)
INR
Currency
54.87%
CAGR (3 year)
33.32%
CAGR (5 year)
407.99B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
40.55
Trailing PE
2.80
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
105.2
Low
102.85
Returns
-1.90%

SJVN Limited Historical Data

 - CAGR 10.73%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2010




-3.04%
23.95 		-0.21%
23.9 		0.42%
24 		0.62%
24.15 		-0.41%
24.05 		-4.16%
23.05 		-0.65%
22.9 		23.95
2011 -5.90%
21.55 		-6.03%
20.25 		9.63%
22.2 		-3.15%
21.5 		-1.16%
21.25 		0.94%
21.45 		3.03%
22.1 		0.90%
22.3 		-3.59%
21.5 		4.19%
22.4 		-6.25%
21 		-9.52%
19 		-17.03% 26.52
2012 1.32%
19.25 		0.78%
19.4 		1.55%
19.7 		-2.03%
19.3 		-2.85%
18.75 		2.67%
19.25 		4.94%
20.2 		-5.45%
19.1 		4.71%
20 		-0.25%
19.95 		-5.01%
18.95 		12.66%
21.35 		12.37% 29.37
2013 5.39%
22.5 		-8.00%
20.7 		-8.70%
18.9 		5.82%
20 		2.25%
20.45 		-2.20%
20 		-4.50%
19.1 		1.05%
19.3 		-1.55%
19 		1.32%
19.25 		9.09%
21 		1.90%
21.4 		0.23% 32.52
2014 -1.87%
21 		-2.38%
20.5 		2.68%
21.05 		7.84%
22.7 		8.81%
24.7 		0.61%
24.85 		-1.41%
24.5 		-1.84%
24.05 		-5.20%
22.8 		5.26%
24 		-0.83%
23.8 		3.15%
24.55 		14.72% 36.01
2015 2.44%
25.15 		-0.60%
25 		-2.20%
24.45 		-1.64%
24.05 		2.08%
24.55 		-3.05%
23.8 		6.93%
25.45 		-5.50%
24.05 		4.16%
25.05 		13.97%
28.55 		-0.35%
28.45 		11.78%
31.8 		29.53% 39.87
2016 -9.43%
28.8 		-1.39%
28.4 		0.88%
28.65 		-0.70%
28.45 		-2.64%
27.7 		3.07%
28.55 		-2.45%
27.85 		0.72%
28.05 		3.39%
29 		15.00%
33.35 		-4.95%
31.7 		-5.36%
30 		-5.66% 44.15
2017 8.83%
32.65 		0.92%
32.95 		2.12%
33.65 		3.86%
34.95 		-8.15%
32.1 		-0.47%
31.95 		4.23%
33.3 		-3.15%
32.25 		0.31%
32.35 		9.58%
35.45 		-6.21%
33.25 		1.95%
33.9 		13.00% 48.89
2018 1.33%
34.35 		0.73%
34.6 		-4.34%
33.1 		0.60%
33.3 		-7.36%
30.85 		-5.51%
29.15 		-7.55%
26.95 		5.57%
28.45 		-3.69%
27.4 		2.37%
28.05 		-3.74%
27 		-5.37%
25.55 		-24.63% 54.14
2019 -5.28%
24.2 		-7.02%
22.5 		7.11%
24.1 		-0.21%
24.05 		5.61%
25.4 		-1.97%
24.9 		-1.20%
24.6 		0.00%
24.6 		-1.42%
24.25 		1.03%
24.5 		0.82%
24.7 		3.04%
25.45 		-0.39% 59.95
2020 -0.39%
25.35 		-8.68%
23.15 		-10.37%
20.75 		1.93%
21.15 		-0.47%
21.05 		3.56%
21.8 		1.15%
22.05 		5.90%
23.35 		-6.00%
21.95 		-0.23%
21.9 		10.50%
24.2 		2.69%
24.85 		-2.36% 66.38
2021 0.20%
24.9 		2.41%
25.5 		2.16%
26.05 		-3.26%
25.2 		10.91%
27.95 		-0.18%
27.9 		-2.33%
27.25 		-3.49%
26.3 		7.03%
28.15 		0.71%
28.35 		-1.76%
27.85 		10.05%
30.65 		23.34% 73.50
2022 0.00%
30.65 		-6.53%
28.65 		-4.19%
27.45 		3.83%
28.5 		-3.33%
27.55 		-2.36%
26.9 		5.39%
28.35 		8.64%
30.8 		0.81%
31.05 		12.88%
35.05 		13.69%
39.85 		-14.05%
34.25 		11.75% 81.39
2023 -0.73%
34 		-8.24%
31.2 		6.57%
33.25 		6.92%
35.55 		0.70%
35.8 		14.25%
40.9 		40.22%
57.35 		9.24%
62.65 		16.76%
73.15 		-2.87%
71.05 		19.56%
84.95 		7.06%
90.95 		165.55% 90.12
2024 44.91%
131.8 		-8.08%
121.15 		0.21%
121.4 		10.71%
134.4 		3.94%
139.7 		-5.78%
131.63 		12.79%
148.47 		-10.18%
133.35 		-0.63%
132.51 		-14.47%
113.33 		-8.39%
103.82
14.15% 99.79
Data Source: Yahoo

Performance

Today’s Low
102.85
Today’s High
105.60
52W Low
80.20
52W High
170.50
Today Open
105.6
Prev. Close
105.83
Volume
3836882

SJVN Limited historical chart

52-Week Range
80.2 - 170.5
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_10440032
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
102.85 - 105.6
Financial Currency
INR
Regular Market Time
11/21/2024 2:25:47 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
SJVN.NS

SJVN Limited Dividend History

TypeAmountEx Date
Cash Dividend 0.65 12 Sep 2024
Cash Dividend 1.15 21 Feb 2024
Cash Dividend 0.62 21 Sep 2023
Cash Dividend 1.15 17 Feb 2023
Cash Dividend 0.55 21 Sep 2022
Cash Dividend 1.15 21 Feb 2022
Cash Dividend 0.40 21 Sep 2021
Cash Dividend 1.80 23 Feb 2021
Cash Dividend 0.50 21 Sep 2020
Cash Dividend 1.70 25 Feb 2020
Cash Dividend 0.65 19 Sep 2019
Cash Dividend 1.50 18 Feb 2019
Cash Dividend 0.20 17 Sep 2018
Cash Dividend 1.90 21 Feb 2018
Cash Dividend 1.90 16 Feb 2018
Cash Dividend 0.50 14 Sep 2017
Cash Dividend 2.25 22 Feb 2017
Cash Dividend 0.47 14 Sep 2016
Cash Dividend 0.63 16 Feb 2016
Cash Dividend 0.42 14 Sep 2015
Cash Dividend 0.63 16 Feb 2015
Cash Dividend 0.98 01 Sep 2014
Cash Dividend 0.96 04 Sep 2013
Cash Dividend 0.94 24 Aug 2012
Cash Dividend 0.80 17 Aug 2011
Cash Dividend 0.60 01 Sep 2010
Data Source: Yahoo

SJVN Limited Split History

Data Source: Yahoo

SJVN Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
21 Nov 2024 103.82105.60105.60102.85-2.01-1.90%
19 Nov 2024 105.83105.10107.96104.901.211.16%
18 Nov 2024 104.62104.00105.38101.700.850.82%
14 Nov 2024 103.77103.50106.34103.45-0.42-0.40%
13 Nov 2024 104.19107.20108.40103.36-4.44-4.09%
12 Nov 2024 108.63109.95111.77107.65-0.49-0.45%
11 Nov 2024 109.12110.02111.10108.41-2.34-2.10%
08 Nov 2024 111.46114.98114.98111.00-3.51-3.05%
07 Nov 2024 114.97115.80117.40114.50-0.43-0.37%
06 Nov 2024 115.40114.50115.80113.111.841.62%
05 Nov 2024 113.56110.15116.85109.152.151.93%
04 Nov 2024 111.41114.99115.10110.49-3.49-3.04%
01 Nov 2024 114.90113.80115.10113.551.571.39%
31 Oct 2024 113.33113.30113.85112.06-0.14-0.12%
30 Oct 2024 113.47110.32113.99109.812.272.04%
29 Oct 2024 111.20109.30111.74108.002.382.19%
28 Oct 2024 108.82107.98109.80106.221.541.44%
25 Oct 2024 107.28111.81112.15106.52-4.54-4.06%
24 Oct 2024 111.82111.86114.65110.69-0.04-0.04%
23 Oct 2024 111.86110.94113.18106.200.920.83%
22 Oct 2024 110.94119.00119.71110.00-8.45-7.08%
21 Oct 2024 119.39122.98122.98118.80-2.87-2.35%
18 Oct 2024 122.26118.00123.86115.523.362.83%
17 Oct 2024 118.90119.50120.22118.55-0.87-0.73%
16 Oct 2024 119.77120.60122.25118.59-1.55-1.28%
15 Oct 2024 121.32119.80123.40119.512.211.86%
14 Oct 2024 119.11120.71121.42118.90-1.08-0.90%
11 Oct 2024 120.19119.00120.71118.381.130.95%
10 Oct 2024 119.06122.47123.23118.60-1.95-1.61%
09 Oct 2024 121.01122.30123.80120.550.470.39%
08 Oct 2024 120.54118.50121.60116.372.542.15%
07 Oct 2024 118.00126.71127.50117.36-8.67-6.84%
04 Oct 2024 126.67126.02127.98124.10-0.31-0.24%
03 Oct 2024 126.98127.00129.38126.60-3.86-2.95%
01 Oct 2024 130.84133.00133.25130.30-1.67-1.26%
30 Sep 2024 132.51132.99135.00129.92-1.33-0.99%
27 Sep 2024 133.84127.11134.89127.117.856.23%
26 Sep 2024 125.99127.40127.95125.80-0.96-0.76%
25 Sep 2024 126.95130.00130.80126.64-2.43-1.88%
24 Sep 2024 129.38129.00130.83128.500.550.43%
23 Sep 2024 128.83130.65131.40127.80-1.47-1.13%
20 Sep 2024 130.30129.00131.00127.831.531.19%
19 Sep 2024 128.77130.90131.00125.51-0.29-0.22%
18 Sep 2024 129.06130.06131.80128.70-0.67-0.52%
17 Sep 2024 129.73130.00132.20129.20-0.05-0.04%
16 Sep 2024 129.78130.80132.30129.50-0.79-0.61%
13 Sep 2024 130.57131.80132.85130.20-0.96-0.73%
12 Sep 2024 131.53132.00132.50129.31-0.30-0.23%
11 Sep 2024 131.83134.15134.35131.00-1.78-1.33%
10 Sep 2024 133.61127.00134.44127.007.405.86%
09 Sep 2024 126.21130.10130.10124.76-4.30-3.29%
06 Sep 2024 130.51132.25133.25129.80-2.28-1.72%
05 Sep 2024 132.79134.35134.40132.45-0.94-0.70%
04 Sep 2024 133.73132.81134.70132.70-2.06-1.52%
03 Sep 2024 135.79136.50136.85135.01-0.66-0.48%
02 Sep 2024 136.45140.00140.00135.323.102.32%
30 Aug 2024 133.35134.20134.29132.55-0.37-0.28%
29 Aug 2024 133.72132.75136.50132.351.411.07%
28 Aug 2024 132.31132.71133.35132.00-0.40-0.30%
27 Aug 2024 132.71133.93134.50132.50-0.91-0.68%
26 Aug 2024 133.62134.40135.26133.30-0.09-0.07%
23 Aug 2024 133.71133.30135.90131.900.400.30%
22 Aug 2024 133.31136.52136.71133.00-3.21-2.35%
21 Aug 2024 136.52138.00138.50136.00-1.99-1.44%
20 Aug 2024 138.51141.80141.80138.15-2.64-1.87%
19 Aug 2024 141.15143.75143.75140.69-1.81-1.27%
16 Aug 2024 142.96144.00144.64142.000.830.58%
14 Aug 2024 142.13144.20148.84140.785.013.65%
13 Aug 2024 137.12141.01143.32135.66-3.43-2.44%
12 Aug 2024 140.55138.00141.90137.001.230.88%
09 Aug 2024 139.32141.80142.75138.50-0.52-0.37%
08 Aug 2024 139.84140.40143.39138.36-0.75-0.53%
07 Aug 2024 140.59139.00141.45136.754.993.68%
06 Aug 2024 135.60140.07143.77135.00-3.90-2.80%
05 Aug 2024 139.50140.00142.20136.60-4.31-3.00%
02 Aug 2024 143.81143.00144.95142.26-2.70-1.84%
01 Aug 2024 146.51149.60150.00146.00-1.96-1.32%
31 Jul 2024 148.47151.50153.70147.00-2.38-1.58%
30 Jul 2024 150.85149.89151.90149.320.020.01%
29 Jul 2024 150.83149.40152.25147.902.721.84%
26 Jul 2024 148.11156.53159.65147.507.075.01%
25 Jul 2024 141.04143.00143.60140.59-3.44-2.38%
24 Jul 2024 144.48144.30148.25143.42-2.11-1.44%
23 Jul 2024 146.59145.00149.18130.102.411.67%
22 Jul 2024 144.18139.98144.79138.133.282.33%
19 Jul 2024 140.90145.00147.49140.18-5.54-3.78%
18 Jul 2024 146.44151.90153.40144.21-4.89-3.23%
16 Jul 2024 151.33154.65156.00150.50-2.45-1.59%
15 Jul 2024 153.78151.55158.00147.523.092.05%
12 Jul 2024 150.69152.80157.00150.000.750.50%
11 Jul 2024 149.94143.35151.55142.337.054.93%
10 Jul 2024 142.89146.00146.88136.01-2.47-1.70%
09 Jul 2024 145.36144.20149.00143.012.341.64%
08 Jul 2024 143.02143.30147.50142.000.850.60%
05 Jul 2024 142.17140.95144.20139.451.771.26%
04 Jul 2024 140.40136.50142.00136.354.052.97%
03 Jul 2024 136.35131.30137.00130.615.354.08%
02 Jul 2024 131.00132.75132.80130.51-0.78-0.59%
01 Jul 2024 131.78132.45132.90130.510.150.11%
28 Jun 2024 131.63132.50133.28130.50-0.73-0.55%
27 Jun 2024 132.36131.00133.41129.702.692.07%
26 Jun 2024 129.67130.00132.25128.310.330.26%
25 Jun 2024 129.34131.73132.50128.69-1.85-1.41%
24 Jun 2024 131.19131.94132.60130.72-0.75-0.57%
21 Jun 2024 131.94132.00134.20131.26-0.34-0.26%
20 Jun 2024 132.28132.40134.38131.220.370.28%
19 Jun 2024 131.91134.00134.50130.50-2.22-1.66%
18 Jun 2024 134.13135.50136.24133.75-0.90-0.67%
14 Jun 2024 135.03133.74138.85131.851.911.43%
13 Jun 2024 133.12135.00135.39132.44-1.01-0.75%
12 Jun 2024 134.13134.30136.59133.550.520.39%
11 Jun 2024 133.61133.50135.40132.201.220.92%
10 Jun 2024 132.39135.00135.40131.93-0.96-0.72%
07 Jun 2024 133.35131.00134.70129.102.151.64%
06 Jun 2024 131.20128.80133.80128.504.953.92%
05 Jun 2024 126.25126.95128.35116.803.052.48%
04 Jun 2024 123.20143.00143.00114.55-19.95-13.94%
03 Jun 2024 143.15153.00153.00141.353.452.47%
31 May 2024 139.70135.50143.50130.556.004.49%
30 May 2024 133.70133.90136.60131.50-6.00-4.29%
29 May 2024 139.70139.35141.50136.000.700.50%
28 May 2024 139.00145.30145.45137.60-5.50-3.81%
27 May 2024 144.50145.65147.20141.95-0.35-0.24%
24 May 2024 144.85147.40149.75143.55-2.55-1.73%
23 May 2024 147.40146.20152.00144.851.200.82%
22 May 2024 146.20149.00153.00144.55-1.95-1.32%
21 May 2024 148.15135.35151.20133.5013.409.94%
17 May 2024 134.75132.35135.90131.302.952.24%
16 May 2024 131.80130.15133.45129.852.501.93%
15 May 2024 129.30130.85131.80128.85-1.25-0.96%
14 May 2024 130.55124.10131.40124.007.055.71%
13 May 2024 123.50125.15125.35120.85-1.70-1.36%
10 May 2024 125.20124.35125.85119.851.751.42%
09 May 2024 123.45128.40129.55123.00-4.75-3.71%
08 May 2024 128.20126.85130.20125.251.601.26%
07 May 2024 126.60132.15132.65125.60-5.85-4.42%
06 May 2024 132.45136.40136.90130.50-2.70-2.00%
03 May 2024 135.15137.60139.75133.00-2.00-1.46%
02 May 2024 137.15135.00138.65133.652.752.05%
30 Apr 2024 134.40137.70139.25133.90-2.70-1.97%
29 Apr 2024 137.10136.00141.30135.402.501.86%
26 Apr 2024 134.60133.60137.40131.751.651.24%
25 Apr 2024 132.95130.40134.40129.453.252.51%
24 Apr 2024 129.70130.10131.70128.850.300.23%
23 Apr 2024 129.40129.20131.10127.500.750.58%
22 Apr 2024 128.65125.95129.15125.804.453.58%
19 Apr 2024 124.20125.00126.65122.55-3.75-2.93%
18 Apr 2024 127.95128.00130.45126.300.450.35%
16 Apr 2024 127.50123.65128.40122.553.302.66%
15 Apr 2024 124.20122.15127.25121.70-6.65-5.08%
12 Apr 2024 130.85131.00134.15130.20-1.55-1.17%
10 Apr 2024 132.40131.00133.55130.551.701.30%
09 Apr 2024 130.70135.70135.70130.25-4.40-3.26%
08 Apr 2024 135.10136.40137.10133.35-0.30-0.22%
05 Apr 2024 135.40131.60137.50128.703.702.81%
04 Apr 2024 131.70134.30135.75131.00-1.65-1.24%
03 Apr 2024 133.35132.00135.95130.800.850.64%
02 Apr 2024 132.50125.85134.65124.107.105.66%
01 Apr 2024 125.40122.70126.20122.704.003.29%
28 Mar 2024 121.40123.90124.75121.00-1.40-1.14%
27 Mar 2024 122.80122.00127.15121.501.401.15%
26 Mar 2024 121.40122.90123.75120.40-1.50-1.22%
22 Mar 2024 122.90120.80124.80119.802.201.82%
21 Mar 2024 120.70119.70124.25119.152.852.42%
20 Mar 2024 117.85119.70120.75115.25-0.70-0.59%
19 Mar 2024 118.55122.20124.25118.00-5.10-4.12%
18 Mar 2024 123.65128.00130.80122.20-0.95-0.76%
15 Mar 2024 124.60116.80128.00113.555.955.01%
14 Mar 2024 118.65100.40120.0098.0517.4517.24%
13 Mar 2024 101.20112.15114.3598.70-11.15-9.92%
12 Mar 2024 112.35120.00120.00111.00-7.55-6.30%
11 Mar 2024 119.90122.85122.90119.10-2.30-1.88%
07 Mar 2024 122.20119.70123.70118.202.752.30%
06 Mar 2024 119.45121.90121.95116.80-1.75-1.44%
05 Mar 2024 121.20122.00123.60120.20-1.10-0.90%
04 Mar 2024 122.30124.00125.80121.751.100.91%
01 Mar 2024 121.20122.90124.15120.850.050.04%
29 Feb 2024 121.15119.00122.55114.603.302.80%
28 Feb 2024 117.85122.90124.40116.20-4.45-3.64%
27 Feb 2024 122.30121.30126.90121.001.951.62%
26 Feb 2024 120.35119.95127.65118.350.850.71%
23 Feb 2024 119.50122.00122.10119.00-2.10-1.73%
22 Feb 2024 121.60121.00123.40115.700.800.66%
21 Feb 2024 120.80123.00123.00119.15-2.35-1.91%
20 Feb 2024 123.15125.95126.30121.80-3.15-2.49%
19 Feb 2024 126.30121.50128.50120.955.804.81%
16 Feb 2024 120.50125.40125.90118.60-4.45-3.56%
15 Feb 2024 124.95123.00128.20122.704.403.65%
14 Feb 2024 120.55106.20123.20104.3512.4011.47%
13 Feb 2024 108.15107.25114.00100.65-4.30-3.82%
12 Feb 2024 112.45125.00130.70112.45-28.10-19.99%
09 Feb 2024 140.55151.40151.95137.55-10.10-6.70%
08 Feb 2024 150.65155.55161.45148.153.752.55%
07 Feb 2024 146.90148.40157.40145.60-0.05-0.03%
06 Feb 2024 146.95152.00159.80143.90-1.35-0.91%
05 Feb 2024 148.30145.00170.50135.106.054.25%
02 Feb 2024 142.25128.80146.35128.5514.7011.52%
01 Feb 2024 127.55132.35132.35125.80-4.25-3.22%
31 Jan 2024 131.80128.60132.85127.203.853.01%
30 Jan 2024 127.95133.50134.70126.70-1.25-0.97%
29 Jan 2024 129.20120.00134.40119.2012.7510.95%
25 Jan 2024 116.45114.00118.90112.403.302.92%
24 Jan 2024 113.15104.65114.00102.609.258.90%
23 Jan 2024 103.90112.00116.50102.50-1.55-1.47%
19 Jan 2024 105.45101.35107.30101.104.854.82%
18 Jan 2024 100.60101.50102.3596.70-0.80-0.79%
17 Jan 2024 101.4099.00104.8596.601.551.55%
16 Jan 2024 99.85103.25103.7097.30-2.65-2.59%
15 Jan 2024 102.5094.85103.8093.508.358.87%
12 Jan 2024 94.1594.0095.5093.651.001.07%
11 Jan 2024 93.1590.9093.7090.902.252.48%
10 Jan 2024 90.9094.5094.5088.85-3.20-3.40%
09 Jan 2024 94.1095.2095.3093.35-0.35-0.37%
08 Jan 2024 94.4596.5097.0094.10-0.30-0.32%
05 Jan 2024 94.7594.5097.0094.000.700.74%
04 Jan 2024 94.0592.9595.9592.601.351.46%
03 Jan 2024 92.7093.5094.1092.20-0.60-0.64%
02 Jan 2024 93.3094.5095.1092.050.400.43%
01 Jan 2024 92.9094.0094.2091.751.952.14%
29 Dec 2023 90.9591.7092.4090.60-0.35-0.38%
28 Dec 2023 91.3093.3093.3590.90-1.60-1.72%
27 Dec 2023 92.9094.6095.6092.351.351.47%
26 Dec 2023 91.5590.0592.7089.251.852.06%
22 Dec 2023 89.7090.8590.9088.20-0.25-0.28%
21 Dec 2023 89.9583.0090.7081.306.007.15%
20 Dec 2023 83.9591.8092.7581.05-7.35-8.05%
19 Dec 2023 91.3093.2094.7090.55-1.90-2.04%
18 Dec 2023 93.2094.8594.8592.20-3.10-3.22%
15 Dec 2023 96.3097.95100.4095.70-1.15-1.18%
14 Dec 2023 97.4593.5098.4592.804.905.29%
13 Dec 2023 92.5591.3092.9590.001.451.59%
12 Dec 2023 91.1090.0593.3089.801.451.62%
11 Dec 2023 89.6588.9591.4588.551.001.13%
08 Dec 2023 88.6591.3592.1086.60-2.25-2.48%
07 Dec 2023 90.9084.6591.7082.856.457.64%
06 Dec 2023 84.4586.0086.4084.10-1.20-1.40%
05 Dec 2023 85.6587.0587.4084.85-1.05-1.21%
04 Dec 2023 86.7087.5088.2086.101.802.12%
01 Dec 2023 84.9085.8087.6084.35-0.05-0.06%
30 Nov 2023 84.9584.5585.5081.800.550.65%
29 Nov 2023 84.4085.2086.2583.700.050.06%
28 Nov 2023 84.3582.9086.3582.352.052.49%
24 Nov 2023 82.3081.3084.9080.201.051.29%
23 Nov 2023 81.2581.4082.6080.450.200.25%
22 Nov 2023 81.0581.8083.2080.35-0.45-0.55%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 23.62
52-Week Low Change % 0.29%
52-Week High Change -66.68
52-Week High Change % -0.39%

Stock Price Average

50 Day Average 119.29
50 Day Average Change -15.47
50 Day Average Change % -0.13%
200 Day Average 129.45
200 Day Average Change -25.63
200 Day Average Change % -0.20%

Share Statistics

SJVN Limited Financials

 2020-03-312021-03-312022-03-312023-03-312024-03-312024-09-30
Amortization Cash Flow 60600000.0159200000.0172100000.085100000.0 
Beginning Cash Position 3125000000.0455900000.0-2789900000.0355000000.02327800000.0
Capital Expenditure -20657200000.0-44277900000.0-68438600000.0-56496800000.0-60606000000.0
Capital Expenditure Reported -20657200000.0-44277900000.0-68438600000.0-56496800000.0 
Cash Dividends Paid -9036900000.0-6105400000.0-6679900000.0-6956700000.0-6956000000.0
Change In Inventory -66400000.0-65100000.0-101400000.0-90100000.0-72900000.0
Change In Other Current Assets -3288300000.0531000000.0124800000.0117700000.0199000000.0
Change In Other Current Liabilities 1507200000.06435400000.0520700000.0148300000.01389100000.0
Change In Payable 26900000.0-51800000.096000000.0728700000.0445000000.0
Change In Receivables -2895700000.0512100000.0-4790500000.0-4119200000.0-5049500000.0
Change In Working Capital -1792000000.07440500000.0-3145300000.0-3336800000.0-2701900000.0
Changes In Cash -2669100000.0-3245800000.03144900000.03092100000.0-51200000.0
Common Stock Dividend Paid-9220000000.0     
Deferred Tax 574500000.0-92800000.0-21800000.0-20600000.0 
Depreciation 3872100000.03883700000.03791900000.05486300000.06097300000.0
Depreciation And Amortization 3932700000.04042900000.03964000000.05571400000.06182400000.0
Dividends Received CFI 26500000.013900000.031500000.031500000.031500000.0
End Cash Position 455900000.0-2789900000.0355000000.03447000000.02276600000.0
Financing Cash Flow -11049500000.036693600000.055591900000.045015400000.045426100000.0
Free Cash Flow -830700000.0-22900600000.0-52373800000.0-43401500000.0-43564200000.0
Gain Loss On Sale Of PPE 225600000.032800000.076200000.0-330500000.0-323600000.0
Interest Paid CFF -1397900000.0-1095700000.0-5943200000.0-13132900000.0-14771300000.0
Interest Received CFI 1703600000.0804600000.01414800000.01995900000.02713200000.0
Investing Cash Flow -11446100000.0-61316700000.0-68511800000.0-55018600000.0-62519100000.0
Issuance Of Debt 1830100000.047116200000.0102794100000.068221200000.071076300000.0
Long Term Debt Issuance 1830100000.047116200000.0102794100000.068221200000.071076300000.0
Long Term Debt Payments -2387400000.0-3157800000.0-34487500000.0-2981300000.0-3810700000.0
Net Business Purchase And Sale -256500000.0-531000000.03547100000.00.0 
Net Income From Continuing Operations 18563000000.013598200000.017376600000.011832500000.012947700000.0
Net Investment Purchase And Sale 7737500000.0-17326300000.0-5320900000.0-714400000.0-4914100000.0
Net Issuance Payments Of Debt -557300000.043958400000.068306600000.065239900000.067265600000.0
Net Long Term Debt Issuance -557300000.043958400000.068306600000.065239900000.067265600000.0
Net Other Financing Charges-1898300000.0   100000.0 
Net Other Investing Changes100000.0  254300000.0165200000.0256300000.0
Net PPEPurchase And Sale -20657200000.0-44277900000.0-68438600000.0-56496800000.0 
Operating Cash Flow 19826500000.021377300000.016064800000.013095300000.017041800000.0
Other Cash Adjustment Outside Changein Cash-100000.0   -100000.0 
Other Non Cash Items 1372200000.052100000.02633700000.02259800000.03178600000.0
Pension And Employee Benefit Expense   -254300000.0-165000000.0 
Purchase Of Business-292400000.0-256500000.0-531000000.00.0  
Purchase Of Investment -17500000.0-17326300000.0-5320900000.0-714400000.0-4914100000.0
Purchase Of PPE -20657200000.0-44277900000.0-68438600000.0-56496800000.0 
Repayment Of Debt -2387400000.0-3157800000.0-34487500000.0-2981300000.0-3810700000.0
Sale Of Business  0.03547100000.00.0 
Sale Of Investment9197900000.07737500000.0    
Taxes Refund Paid -3011200000.0-3651500000.0-3379000000.0-2673600000.0-2028100000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.