- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 7.93%

- CAGR 5.15%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994												2.65% 24		24.00
1995	-3.67% 23.12	1.64% 23.5	-5.87% 22.12	-2.80% 21.5	4.65% 22.5	-1.69% 22.12	-1.08% 21.88	-4.02% 21	-0.57% 20.88	-6.03% 19.62	6.42% 20.88	5.36% 22	-8.33%	25.24
1996	-5.68% 20.75	-3.04% 20.12	10.59% 22.25	-5.08% 21.12	-3.50% 20.38	-3.73% 19.62	-9.53% 17.75	-7.04% 16.5	3.03% 17	-2.94% 16.5	9.09% 18	-2.11% 17.62	-19.91%	26.54
1997	-0.68% 17.5	-5.03% 16.62	0.00% 16.62	5.29% 17.5	10.74% 19.38	12.23% 21.75	10.90% 24.12	9.37% 26.38	5.19% 27.75	-1.80% 27.25	-9.17% 24.75	-4.57% 23.62	34.05%	27.91
1998	8.47% 25.62	3.90% 26.62	-1.88% 26.12	-6.20% 24.5	-3.06% 23.75	4.21% 24.75	-4.04% 23.75	-8.97% 21.62	-0.56% 21.5	2.33% 22	5.68% 23.25	6.45% 24.75	4.78%	29.35
1999	1.01% 25	-5.00% 23.75	-6.32% 22.25	-3.37% 21.5	-4.09% 20.62	7.90% 22.25	8.40% 24.12	-4.64% 23	-8.17% 21.12	-5.87% 19.88	1.21% 20.12	-3.08% 19.5	-21.21%	30.86
2000	-10.26% 17.5	-2.17% 17.12	5.14% 18	-11.11% 16	10.13% 17.62	9.25% 19.25	-6.49% 18	6.61% 19.19	26.68% 24.31	-8.47% 22.25	8.13% 24.06	16.17% 27.95	43.33%	32.45
2001	-11.81% 24.65	5.07% 25.9	1.16% 26.2	-0.15% 26.16	-4.36% 25.02	3.92% 26	4.42% 27.15	3.06% 27.98	-8.33% 25.65	30.41% 33.45	5.26% 35.21	0.48% 35.38	26.58%	34.12
2002	-9.50% 32.02	9.12% 34.94	-3.26% 33.8	2.66% 34.7	-4.03% 33.3	2.49% 34.13	-1.85% 33.5	8.51% 36.35	0.96% 36.7	-0.25% 36.61	6.88% 39.13	1.74% 39.81	12.52%	35.88
2003	0.48% 40	-14.38% 34.25	2.10% 34.97	3.75% 36.28	3.78% 37.65	5.95% 39.89	0.38% 40.04	1.10% 40.48	4.15% 42.16	3.82% 43.77	4.93% 45.93	-1.39% 45.29	13.77%	37.73
2004	2.87% 46.59	8.56% 50.58	4.35% 52.78	-0.91% 52.3	-6.50% 48.9	-6.11% 45.91	-8.93% 41.81	9.97% 45.98	-3.41% 44.41	0.20% 44.5	2.20% 45.48	3.50% 47.07	3.93%	39.67
2005	-0.89% 46.65	5.38% 49.16	2.32% 50.3	-1.35% 49.62	0.38% 49.81	-5.76% 46.94	1.34% 47.57	0.32% 47.72	1.72% 48.54	-5.83% 45.71	-0.79% 45.35	-2.98% 44	-6.52%	41.71
2006	-1.14% 43.5	-9.15% 39.52	0.46% 39.7	-1.11% 39.26	5.60% 41.46	7.81% 44.7	-0.16% 44.63	8.96% 48.63	-1.40% 47.95	2.19% 49	-1.88% 48.08	0.81% 48.47	10.16%	43.86
2007	-2.02% 47.49	4.32% 49.54	7.63% 53.32	4.69% 55.82	3.37% 57.7	10.33% 63.66	-12.33% 55.81	-1.43% 55.01	-2.89% 53.42	0.02% 53.43	-8.05% 49.13	4.70% 51.44	6.13%	46.12
2008	-9.06% 46.78	9.43% 51.19	-1.13% 50.61	-1.44% 49.88	5.83% 52.79	-23.02% 40.64	19.93% 48.74	11.26% 54.23	-6.53% 50.69	-12.09% 44.56	1.82% 45.37	-4.43% 43.36	-15.71%	48.50
2009	4.13% 45.15	-17.79% 37.12	0.40% 37.27	5.72% 39.4	2.18% 40.26	20.86% 48.66	2.82% 50.03	4.48% 52.27	1.42% 53.01	-0.53% 52.73	12.04% 59.08	4.52% 61.75	42.41%	51.00
2010	-2.72% 60.07	-0.65% 59.68	0.97% 60.26	1.34% 61.07	-9.58% 55.22	9.05% 60.22	2.01% 61.43	-4.80% 58.48	3.51% 60.53	6.20% 64.28	-1.60% 63.25	3.79% 65.65	6.32%	53.63
2011	-5.32% 62.16	10.75% 68.84	3.70% 71.39	5.15% 75.07	5.61% 79.28	-3.58% 76.44	1.94% 77.92	-7.48% 72.09	1.11% 72.89	5.67% 77.02	-1.35% 75.98	2.88% 78.17	19.07%	56.39
2012	0.78% 78.78	-4.39% 75.32	8.02% 81.36	-2.13% 79.63	-3.86% 76.56	-1.36% 75.52	1.69% 76.8	10.64% 84.97	1.60% 86.33	-0.80% 85.64	3.29% 88.46	-2.51% 86.24	10.32%	59.29
2013	2.77% 88.63	7.53% 95.3	4.05% 99.16	4.10% 103.23	-2.20% 100.96	2.17% 103.15	9.08% 112.52	-5.67% 106.14	-1.04% 105.04	5.87% 111.21	-6.27% 104.24	-0.59% 103.62	20.15%	62.34
2014	-6.98% 96.39	3.76% 100.01	-2.77% 97.24	-0.58% 96.68	6.12% 102.6	3.87% 106.57	-6.50% 99.64	2.97% 102.6	-3.52% 98.99	5.06% 104	-1.38% 102.57	-1.55% 100.98	-2.55%	65.55
2015	2.15% 103.15	11.83% 115.35	0.33% 115.73	0.16% 115.92	2.27% 118.55	-8.55% 108.41	3.03% 111.69	5.40% 117.72	-3.08% 114.09	2.89% 117.39	3.24% 121.19	1.77% 123.34	22.14%	68.93
2016	4.04% 128.32	-0.58% 127.57	1.78% 129.84	-2.20% 126.98	1.71% 129.15	18.01% 152.41	1.15% 154.16	-8.02% 141.79	-4.41% 135.54	-3.12% 131.31	-4.08% 125.95	1.68% 128.06	3.83%	72.48
2017	6.08% 135.85	4.33% 141.73	-7.51% 131.08	-3.33% 126.72	0.89% 127.85	-7.45% 118.33	3.02% 121.9	-14.06% 104.76	0.16% 104.93	1.07% 106.05	10.01% 116.67	6.49% 124.24	-2.98%	76.21
2018	2.13% 126.89	-0.46% 126.3	-1.81% 124.01	-8.01% 114.08	-5.77% 107.5	-0.02% 107.48	3.39% 111.12	-6.97% 103.38	-0.74% 102.61	5.56% 108.32	-3.52% 104.51	-10.54% 93.49	-24.75%	80.13
2019	12.18% 104.88	0.98% 105.91	10.00% 116.5	5.26% 122.63	-0.87% 121.56	-5.24% 115.19	-3.47% 111.19	-5.42% 105.16	4.62% 110.02	-3.94% 105.68	-0.56% 105.09	-0.91% 104.13	11.38%	84.26
2020	-0.50% 103.61	-0.60% 102.99	7.78% 111	3.52% 114.91	-0.85% 113.93	-7.13% 105.81	3.35% 109.35	9.90% 120.18	-3.88% 115.52	-2.87% 112.2	4.46% 117.2	-1.37% 115.6	11.02%	88.60
2021	0.70% 116.41	-3.79% 112	12.97% 126.53	3.52% 130.99	1.76% 133.29	-2.79% 129.57	1.19% 131.11	-5.67% 123.67	-2.94% 120.03	2.36% 122.86	2.94% 126.47	7.39% 135.82	17.49%	93.16
2022	3.50% 140.58	-4.15% 134.75	0.49% 135.41	1.12% 136.93	-8.44% 125.37	2.11% 128.01	3.37% 132.32	5.80% 139.99	-1.84% 137.41	9.64% 150.66	2.22% 154.01	2.89% 158.46	16.67%	97.96
2023	-3.57% 152.8	-3.21% 147.89	6.41% 157.37	-1.88% 154.41	-5.06% 146.59	0.74% 147.67	2.02% 150.65	-3.78% 144.95	-15.21% 122.91	-7.38% 113.84	-3.61% 109.73	15.17% 126.38	-20.24%	103.00
2024	4.09% 131.55	-8.65% 120.17	4.74% 125.87	-8.76% 114.85	-2.79% 111.64	-2.33% 109.04	8.17% 117.95	-2.77% 114.68	5.60% 121.1	-6.27% 113.51	3.77% 117.79	-6.51% 110.12	-12.87%	108.30
2025	-2.93% 106.89	3.41% 110.53	7.13% 118.41	-1.81% 116.27	-3.15% 112.61	-12.80% 98.2	9.31% 107.34	2.95% 110.51	-1.73% 108.6	-4.65% 103.55	0.61% 104.18	-6.11% 97.81	-11.18%	113.88
2026	7.21% 104.86	10.58% 115.95	-16.83% 96.44	1.65% 98.03	5.27% 103.2	9.01% 112.5	6.01% 119.26	-1.61% 117.34					19.97%	119.74

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	1.10	15 May 2026
Cash Dividend	1.10	13 Feb 2026
Cash Dividend	1.10	14 Nov 2025
Cash Dividend	1.10	15 Aug 2025
Cash Dividend	1.08	16 May 2025
Cash Dividend	1.08	14 Feb 2025
Cash Dividend	1.08	15 Nov 2024
Cash Dividend	1.08	16 Aug 2024
Cash Dividend	1.06	16 May 2024
Cash Dividend	1.06	15 Feb 2024
Cash Dividend	1.06	16 Nov 2023
Cash Dividend	1.06	17 Aug 2023
Cash Dividend	1.02	11 May 2023
Cash Dividend	1.02	09 Feb 2023
Cash Dividend	1.02	09 Nov 2022
Cash Dividend	1.02	11 Aug 2022
Cash Dividend	0.99	12 May 2022
Cash Dividend	0.99	10 Feb 2022
Cash Dividend	0.99	10 Nov 2021
Cash Dividend	0.99	12 Aug 2021
Cash Dividend	0.90	13 May 2021
Cash Dividend	0.90	11 Feb 2021
Cash Dividend	0.90	12 Nov 2020
Cash Dividend	0.90	13 Aug 2020
Cash Dividend	0.88	14 May 2020
Cash Dividend	0.88	13 Feb 2020
Cash Dividend	0.88	14 Nov 2019
Cash Dividend	0.88	15 Aug 2019
Cash Dividend	0.85	16 May 2019
Cash Dividend	0.85	14 Feb 2019
Cash Dividend	0.85	15 Nov 2018
Cash Dividend	0.85	16 Aug 2018
Cash Dividend	0.78	10 May 2018
Cash Dividend	0.78	08 Feb 2018
Cash Dividend	0.78	09 Nov 2017
Cash Dividend	0.78	09 Aug 2017
Cash Dividend	0.75	10 May 2017
Cash Dividend	0.75	08 Feb 2017
Cash Dividend	0.75	08 Nov 2016
Cash Dividend	0.75	10 Aug 2016
Cash Dividend	0.67	11 May 2016
Cash Dividend	0.67	10 Feb 2016
Cash Dividend	0.67	10 Nov 2015
Cash Dividend	0.67	12 Aug 2015
Cash Dividend	0.64	13 May 2015
Cash Dividend	0.64	11 Feb 2015
Cash Dividend	0.64	12 Nov 2014
Cash Dividend	0.64	13 Aug 2014
Cash Dividend	0.58	14 May 2014
Cash Dividend	0.58	12 Feb 2014
Cash Dividend	0.58	13 Nov 2013
Cash Dividend	0.58	14 Aug 2013
Cash Dividend	0.52	15 May 2013
Cash Dividend	0.52	13 Feb 2013
Cash Dividend	0.52	14 Nov 2012
Cash Dividend	0.52	08 Aug 2012
Cash Dividend	0.48	09 May 2012
Cash Dividend	0.48	08 Feb 2012
Cash Dividend	0.48	08 Nov 2011
Cash Dividend	0.48	10 Aug 2011
Cash Dividend	0.44	11 May 2011
Cash Dividend	0.44	09 Feb 2011
Cash Dividend	0.40	09 Nov 2010
Cash Dividend	0.40	11 Aug 2010
Cash Dividend	0.40	12 May 2010
Cash Dividend	0.35	10 Feb 2010
Cash Dividend	0.35	10 Nov 2009
Cash Dividend	0.35	12 Aug 2009
Cash Dividend	0.35	13 May 2009
Cash Dividend	0.32	11 Feb 2009
Cash Dividend	0.32	17 Nov 2008
Cash Dividend	5.00	26 Sep 2008
Cash Dividend	0.32	13 Aug 2008
Cash Dividend	0.32	14 May 2008
Cash Dividend	0.30	13 Feb 2008
Cash Dividend	0.30	13 Nov 2007
Cash Dividend	0.30	14 Aug 2007
Cash Dividend	0.30	11 May 2007
Cash Dividend	0.28	08 Feb 2007
Cash Dividend	0.28	13 Nov 2006
Cash Dividend	0.28	14 Aug 2006
Cash Dividend	0.28	11 May 2006
Cash Dividend	0.27	09 Feb 2006
Cash Dividend	0.27	09 Nov 2005
Cash Dividend	0.27	12 Aug 2005
Cash Dividend	0.27	12 May 2005
Cash Dividend	0.25	10 Feb 2005
Cash Dividend	0.25	15 Nov 2004
Cash Dividend	0.25	16 Aug 2004
Cash Dividend	0.25	14 May 2004
Cash Dividend	0.23	12 Feb 2004
Cash Dividend	0.23	13 Nov 2003
Cash Dividend	0.23	15 Aug 2003
Cash Dividend	0.23	15 May 2003
Cash Dividend	0.20	12 Feb 2003
Cash Dividend	0.20	14 Nov 2002
Cash Dividend	0.20	16 Aug 2002
Cash Dividend	0.16	16 May 2002
Cash Dividend	0.16	13 Feb 2002
Cash Dividend	0.16	15 Nov 2001
Cash Dividend	0.16	17 Aug 2001
Cash Dividend	0.16	16 May 2001
Cash Dividend	0.16	13 Feb 2001
Cash Dividend	0.16	15 Nov 2000

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
11 Aug 2026	117.34	116.94	118.97	117.26	-0.73	-0.62%
10 Aug 2026	118.07	119.00	119.21	117.61	-2.09	-1.74%
07 Aug 2026	120.16	118.16	120.71	117.66	1.36	1.14%
06 Aug 2026	118.80	120.99	120.99	117.19	-0.41	-0.34%
05 Aug 2026	119.21	120.28	120.41	117.82	0.04	0.03%
04 Aug 2026	119.17	116.41	119.62	115.64	1.67	1.42%
03 Aug 2026	117.50	119.83	121.38	117.17	-1.76	-1.48%
31 Jul 2026	119.26	120.68	121.40	119.00	-2.95	-2.41%
30 Jul 2026	122.21	123.79	124.67	121.60	-4.14	-3.28%
29 Jul 2026	126.35	123.53	127.65	123.40	3.31	2.69%
28 Jul 2026	123.04	123.26	125.42	121.97	1.99	1.64%
27 Jul 2026	121.05	118.16	121.67	117.52	2.73	2.31%
24 Jul 2026	118.32	116.08	118.42	115.89	2.61	2.26%
23 Jul 2026	115.71	116.57	117.11	114.56	-2.34	-1.98%
22 Jul 2026	118.05	117.47	118.14	115.94	2.30	1.99%
21 Jul 2026	115.75	113.47	116.20	112.95	3.25	2.89%
20 Jul 2026	112.50	111.99	113.35	111.62	0.49	0.44%
17 Jul 2026	112.01	115.95	117.55	111.51	-1.96	-1.72%
16 Jul 2026	113.97	110.03	114.03	109.94	4.95	4.54%
15 Jul 2026	109.02	107.87	110.55	107.45	0.21	0.19%
14 Jul 2026	108.81	110.06	110.49	108.08	-1.72	-1.56%
13 Jul 2026	110.53	112.75	113.82	110.10	-1.07	-0.96%
10 Jul 2026	111.60	110.76	111.81	110.02	0.73	0.66%
09 Jul 2026	110.87	111.10	112.52	110.20	-1.45	-1.29%
08 Jul 2026	112.32	113.54	114.12	111.95	-0.92	-0.81%
07 Jul 2026	113.24	113.89	115.01	112.39	1.58	1.42%
06 Jul 2026	111.66	115.82	115.82	110.90	-4.62	-3.97%
02 Jul 2026	116.28	115.91	117.27	115.10	1.42	1.24%
01 Jul 2026	114.86	113.63	115.45	113.11	2.36	2.10%
30 Jun 2026	112.50	115.11	115.24	112.48	-3.39	-2.93%
29 Jun 2026	115.89	116.20	117.24	115.36	0.25	0.22%
26 Jun 2026	115.64	113.62	116.16	113.33	3.14	2.79%
25 Jun 2026	112.50	111.16	113.05	111.16	0.87	0.78%
24 Jun 2026	111.63	111.24	112.65	110.62	1.16	1.05%
23 Jun 2026	110.47	109.55	110.60	108.32	3.28	3.06%
22 Jun 2026	107.19	109.73	110.49	107.10	-3.67	-3.31%
18 Jun 2026	110.86	112.61	114.16	110.63	-2.10	-1.86%
17 Jun 2026	112.96	114.99	116.21	112.59	-3.03	-2.61%
16 Jun 2026	115.99	115.90	116.92	115.17	0.05	0.04%
15 Jun 2026	115.94	114.74	116.02	113.50	-0.55	-0.47%
12 Jun 2026	116.49	117.74	117.74	114.79	-0.34	-0.29%
11 Jun 2026	116.83	116.48	117.25	115.69	-0.22	-0.19%
10 Jun 2026	117.05	113.47	117.30	112.46	4.66	4.15%
09 Jun 2026	112.39	106.96	115.23	105.50	10.62	10.44%
08 Jun 2026	101.77	103.28	104.40	101.26	-1.77	-1.71%
05 Jun 2026	103.54	101.40	104.88	101.35	2.42	2.39%
04 Jun 2026	101.12	102.67	103.23	100.23	-0.15	-0.15%
03 Jun 2026	101.27	100.08	102.94	99.87	0.80	0.80%
02 Jun 2026	100.47	100.87	101.23	99.42	-0.14	-0.14%
01 Jun 2026	100.61	102.56	102.80	100.28	-2.59	-2.51%
29 May 2026	103.20	104.56	104.81	103.16	-1.08	-1.04%
28 May 2026	104.28	103.83	104.44	102.06	1.30	1.26%
27 May 2026	102.98	102.97	104.79	102.75	0.66	0.65%
26 May 2026	102.32	102.95	103.68	102.17	-1.04	-1.01%
22 May 2026	103.36	102.74	103.92	101.41	1.45	1.42%
21 May 2026	101.91	99.99	102.25	98.65	1.43	1.42%
20 May 2026	100.48	101.56	102.54	99.38	-2.56	-2.48%
19 May 2026	103.04	104.27	104.75	102.85	-0.60	-0.58%
18 May 2026	103.64	100.69	104.46	100.69	3.10	3.08%
15 May 2026	100.54	100.09	100.86	98.92	0.34	0.34%
14 May 2026	100.20	101.38	101.99	99.25	-0.67	-0.66%
13 May 2026	100.87	100.32	101.26	99.49	0.54	0.54%
12 May 2026	100.33	100.26	100.77	99.27	1.11	1.12%
11 May 2026	99.22	99.49	99.87	98.24	-0.03	-0.03%
08 May 2026	99.25	99.87	100.00	97.97	-0.19	-0.19%
07 May 2026	99.44	96.18	100.35	95.71	2.61	2.70%
06 May 2026	96.83	97.13	97.44	96.15	0.14	0.14%
05 May 2026	96.69	96.73	97.10	95.04	-0.22	-0.23%
04 May 2026	96.91	96.35	97.21	95.77	-0.06	-0.06%
01 May 2026	96.97	98.43	98.64	96.37	-1.06	-1.08%
30 Apr 2026	98.03	96.64	98.25	96.63	1.23	1.27%
29 Apr 2026	96.80	97.99	98.96	95.93	-1.25	-1.27%
28 Apr 2026	98.05	96.59	98.50	94.78	2.72	2.85%
27 Apr 2026	95.33	95.84	97.25	95.32	-0.74	-0.77%
24 Apr 2026	96.07	96.27	97.08	95.18	-0.12	-0.12%
23 Apr 2026	96.19	94.70	96.33	94.60	1.20	1.26%
22 Apr 2026	94.99	96.10	96.90	94.40	-0.75	-0.78%
21 Apr 2026	95.74	95.49	96.02	94.39	-0.40	-0.42%
20 Apr 2026	96.14	95.15	96.21	94.27	0.64	0.67%
17 Apr 2026	95.50	93.50	96.39	93.50	1.56	1.66%
16 Apr 2026	93.94	93.48	94.50	93.32	0.45	0.48%
15 Apr 2026	93.49	92.29	93.92	91.28	1.28	1.39%
14 Apr 2026	92.21	89.53	92.75	89.31	2.68	2.99%
13 Apr 2026	89.53	91.00	91.25	88.25	-1.38	-1.52%
10 Apr 2026	90.91	92.36	92.81	90.42	-1.56	-1.69%
09 Apr 2026	92.47	93.32	93.77	91.63	-1.32	-1.41%
08 Apr 2026	93.79	94.50	95.63	93.43	-0.36	-0.38%
07 Apr 2026	94.15	95.22	96.16	94.14	-1.07	-1.12%
06 Apr 2026	95.22	94.99	95.71	94.70	-0.25	-0.26%
02 Apr 2026	95.47	95.66	95.87	93.60	-0.02	-0.02%
01 Apr 2026	95.49	95.38	96.28	94.68	-0.95	-0.99%
31 Mar 2026	96.44	95.72	96.82	94.28	1.27	1.33%
30 Mar 2026	95.17	94.97	95.89	93.86	-0.07	-0.07%
27 Mar 2026	95.24	95.20	96.96	94.72	0.13	0.14%
26 Mar 2026	95.11	95.11	96.41	94.60	-0.28	-0.29%
25 Mar 2026	95.39	96.63	97.27	94.00	-1.47	-1.52%
24 Mar 2026	96.86	98.02	99.79	96.50	-1.52	-1.55%
23 Mar 2026	98.38	100.57	100.57	97.75	-0.99	-1.00%
20 Mar 2026	99.37	100.86	100.89	98.80	-1.04	-1.04%
19 Mar 2026	100.41	100.39	101.63	99.48	-0.99	-0.98%
18 Mar 2026	101.40	101.02	102.17	99.89	-1.24	-1.21%
17 Mar 2026	102.64	105.85	106.09	102.52	-2.35	-2.24%
16 Mar 2026	104.99	106.81	107.31	104.49	-1.09	-1.03%
13 Mar 2026	106.08	106.77	107.80	105.68	0.08	0.08%
12 Mar 2026	106.00	106.35	108.44	105.97	-1.62	-1.51%
11 Mar 2026	107.62	110.10	110.36	107.38	-0.85	-0.78%
10 Mar 2026	108.47	108.64	110.01	107.62	-0.49	-0.45%
09 Mar 2026	108.96	112.51	112.51	108.22	-2.25	-2.02%
06 Mar 2026	111.21	110.77	111.32	108.75	-0.13	-0.12%
05 Mar 2026	111.34	113.86	113.86	110.90	-3.39	-2.95%
04 Mar 2026	114.73	113.31	114.84	111.71	2.38	2.12%
03 Mar 2026	112.35	114.10	114.54	111.37	-2.33	-2.03%
02 Mar 2026	114.68	115.92	116.32	112.74	-1.27	-1.10%
27 Feb 2026	115.95	117.00	117.00	114.07	-0.05	-0.04%
26 Feb 2026	116.00	117.69	119.39	112.67	9.40	8.82%
25 Feb 2026	106.60	108.79	109.52	105.49	-2.75	-2.51%
24 Feb 2026	109.35	111.61	112.07	108.48	-1.65	-1.49%
23 Feb 2026	111.00	112.00	112.00	109.54	0.62	0.56%
20 Feb 2026	110.38	110.00	111.08	109.00	0.81	0.74%
19 Feb 2026	109.57	108.35	109.61	108.12	1.88	1.75%
18 Feb 2026	107.69	106.05	107.84	104.27	1.47	1.38%
17 Feb 2026	106.22	110.45	111.08	105.37	-4.31	-3.90%
13 Feb 2026	110.53	109.98	110.64	108.23	-0.48	-0.43%
12 Feb 2026	111.01	110.70	112.90	109.24	-0.05	-0.05%
11 Feb 2026	111.06	108.59	111.13	107.08	1.68	1.54%
10 Feb 2026	109.38	107.53	110.51	107.49	1.92	1.79%
09 Feb 2026	107.46	109.28	109.62	106.04	-2.05	-1.87%
06 Feb 2026	109.51	108.38	110.36	108.32	0.23	0.21%
05 Feb 2026	109.28	109.54	110.10	106.92	0.75	0.69%
04 Feb 2026	108.53	106.68	109.47	106.45	2.67	2.52%
03 Feb 2026	105.86	104.15	106.83	104.07	1.07	1.02%
02 Feb 2026	104.79	104.96	105.75	103.52	-0.07	-0.07%
30 Jan 2026	104.86	102.57	105.40	102.57	1.38	1.33%
29 Jan 2026	103.48	103.86	104.82	103.01	0.12	0.12%
28 Jan 2026	103.36	104.78	105.65	102.41	-1.89	-1.80%
27 Jan 2026	105.25	103.71	105.55	103.58	1.55	1.49%
26 Jan 2026	103.70	102.80	104.13	102.52	1.17	1.14%
23 Jan 2026	102.53	102.28	102.69	101.42	0.45	0.44%
22 Jan 2026	102.08	101.45	102.79	100.67	-0.11	-0.11%
21 Jan 2026	102.19	103.39	103.91	101.97	-1.01	-0.98%
20 Jan 2026	103.20	101.90	104.36	100.95	1.15	1.13%
16 Jan 2026	102.05	103.40	103.54	101.48	-2.73	-2.61%
15 Jan 2026	104.78	103.81	105.07	103.06	0.45	0.43%
14 Jan 2026	104.33	101.88	105.35	101.69	2.72	2.68%
13 Jan 2026	101.61	99.68	101.61	99.34	1.49	1.49%
12 Jan 2026	100.12	100.60	100.82	99.34	-0.46	-0.46%
09 Jan 2026	100.58	97.89	100.58	97.82	2.76	2.82%
08 Jan 2026	97.82	95.09	97.85	95.09	2.34	2.45%
07 Jan 2026	95.48	96.14	97.47	95.27	-0.43	-0.45%
06 Jan 2026	95.91	94.50	96.60	94.40	1.35	1.43%
05 Jan 2026	94.56	96.39	96.75	94.18	-2.07	-2.14%
02 Jan 2026	96.63	97.96	98.08	96.08	-1.18	-1.21%
31 Dec 2025	97.81	98.32	99.09	97.69	-0.61	-0.62%
30 Dec 2025	98.42	99.27	99.96	98.05	-0.85	-0.86%
29 Dec 2025	99.27	99.62	100.19	98.64	-0.40	-0.40%
26 Dec 2025	99.67	99.10	99.77	98.69	0.45	0.45%
24 Dec 2025	99.22	97.96	99.37	97.70	1.27	1.30%
23 Dec 2025	97.95	99.17	99.17	97.32	-1.20	-1.21%
22 Dec 2025	99.15	98.31	99.79	97.89	0.46	0.47%
19 Dec 2025	98.69	99.46	100.31	98.43	-1.68	-1.67%
18 Dec 2025	100.37	100.35	102.20	100.24	-0.02	-0.02%
17 Dec 2025	100.39	99.79	101.01	99.39	0.69	0.69%
16 Dec 2025	99.70	101.95	102.38	99.50	-1.98	-1.95%
15 Dec 2025	101.68	102.33	103.21	101.46	0.11	0.11%
12 Dec 2025	101.57	101.15	102.56	101.15	0.66	0.65%
11 Dec 2025	100.91	100.00	101.97	99.94	1.23	1.23%
10 Dec 2025	99.68	99.71	100.12	98.64	0.28	0.28%
09 Dec 2025	99.40	100.81	101.41	99.00	-1.28	-1.27%
08 Dec 2025	100.68	100.28	101.37	99.36	0.57	0.57%
05 Dec 2025	100.11	99.51	100.40	99.00	0.50	0.50%
04 Dec 2025	99.61	101.00	101.05	99.24	-0.75	-0.75%
03 Dec 2025	100.36	101.33	101.64	100.13	-0.64	-0.63%
02 Dec 2025	101.00	102.56	103.14	100.76	-2.09	-2.03%
01 Dec 2025	103.09	103.79	104.44	102.26	-1.09	-1.05%
28 Nov 2025	104.18	103.63	104.50	103.24	1.00	0.97%
26 Nov 2025	103.18	101.25	103.94	100.70	2.80	2.79%
25 Nov 2025	100.38	100.38	102.73	100.00	-3.89	-3.73%
24 Nov 2025	104.27	104.92	105.00	103.05	-1.27	-1.20%
21 Nov 2025	105.54	104.06	107.27	103.67	1.79	1.73%
20 Nov 2025	103.75	104.66	105.82	103.10	-0.94	-0.90%
19 Nov 2025	104.69	106.01	106.69	104.17	-2.00	-1.87%
18 Nov 2025	106.69	107.56	107.72	106.10	0.15	0.14%
17 Nov 2025	106.54	110.54	110.90	106.34	-2.60	-2.38%
14 Nov 2025	109.14	109.62	110.02	107.78	-1.16	-1.05%
13 Nov 2025	110.30	110.05	112.36	109.88	0.47	0.43%
12 Nov 2025	109.83	108.61	110.32	108.61	1.30	1.20%
11 Nov 2025	108.53	107.74	109.58	107.74	1.32	1.23%
10 Nov 2025	107.21	107.22	107.54	106.08	0.15	0.14%
07 Nov 2025	107.06	104.81	107.15	104.63	2.14	2.04%
06 Nov 2025	104.92	107.01	108.74	104.91	-0.34	-0.32%
05 Nov 2025	105.26	103.00	105.41	102.93	1.62	1.56%
04 Nov 2025	103.64	103.80	104.42	102.74	0.00	0.00%
03 Nov 2025	103.64	103.00	103.66	101.79	0.09	0.09%
31 Oct 2025	103.55	101.68	103.98	101.28	1.20	1.17%
30 Oct 2025	102.35	101.43	102.64	101.06	1.14	1.13%
29 Oct 2025	101.21	103.46	104.41	100.59	-3.63	-3.46%
28 Oct 2025	104.84	104.38	105.58	104.18	0.07	0.07%
27 Oct 2025	104.77	102.50	107.09	101.97	2.63	2.57%
24 Oct 2025	102.14	103.74	103.74	101.97	-0.45	-0.44%
23 Oct 2025	102.59	104.30	104.30	102.26	-2.16	-2.06%
22 Oct 2025	104.75	104.80	105.95	103.56	0.01	0.01%
21 Oct 2025	104.74	105.50	105.88	104.71	-0.62	-0.59%
20 Oct 2025	105.36	105.22	105.85	104.33	0.06	0.06%
17 Oct 2025	105.30	104.26	105.79	103.67	1.41	1.36%
16 Oct 2025	103.89	103.66	106.57	103.64	0.37	0.36%
15 Oct 2025	103.52	101.87	103.61	101.68	1.10	1.07%
14 Oct 2025	102.42	101.61	102.57	100.76	0.93	0.92%
13 Oct 2025	101.49	104.20	105.21	100.69	-3.26	-3.11%
10 Oct 2025	104.75	105.68	106.32	104.55	-0.37	-0.35%
09 Oct 2025	105.12	105.88	105.99	104.64	-0.80	-0.76%
08 Oct 2025	105.92	107.59	108.00	105.14	-2.22	-2.05%
07 Oct 2025	108.14	107.28	109.17	106.15	1.10	1.03%
06 Oct 2025	107.04	107.95	108.17	106.77	-1.26	-1.16%
03 Oct 2025	108.30	108.00	108.91	107.74	0.50	0.46%
02 Oct 2025	107.80	107.94	108.85	107.22	-0.72	-0.66%
01 Oct 2025	108.52	108.77	108.92	106.81	-0.08	-0.07%
30 Sep 2025	108.60	107.49	109.27	107.14	1.14	1.06%
29 Sep 2025	107.46	109.13	109.13	106.70	-1.75	-1.60%
26 Sep 2025	109.21	108.33	109.62	108.17	1.35	1.25%
25 Sep 2025	107.86	110.95	111.00	107.57	-2.46	-2.23%
24 Sep 2025	110.32	108.10	110.91	108.04	2.31	2.14%
23 Sep 2025	108.01	107.40	108.81	106.53	-0.07	-0.06%
22 Sep 2025	108.08	109.00	109.04	107.40	-0.70	-0.64%
19 Sep 2025	108.78	107.19	109.40	106.67	2.10	1.97%
18 Sep 2025	106.68	104.92	107.10	103.96	1.49	1.42%
17 Sep 2025	105.19	104.58	106.40	104.58	0.65	0.62%
16 Sep 2025	104.54	102.50	104.81	102.42	2.30	2.25%
15 Sep 2025	102.24	107.84	107.84	102.23	-5.56	-5.16%
12 Sep 2025	107.80	109.19	109.97	107.80	-3.06	-2.76%
11 Sep 2025	110.86	110.63	111.26	109.61	0.83	0.75%
10 Sep 2025	110.03	110.16	110.39	108.33	-0.82	-0.74%
09 Sep 2025	110.85	111.61	112.05	110.33	-0.74	-0.66%
08 Sep 2025	111.59	111.79	111.79	109.94	-0.92	-0.82%
05 Sep 2025	112.51	112.68	114.11	112.00	0.17	0.15%
04 Sep 2025	112.34	112.34	112.73	111.53	0.29	0.26%
03 Sep 2025	112.05	109.31	112.07	109.20	2.70	2.47%
02 Sep 2025	109.35	110.46	111.71	108.14	-1.16	-1.05%
29 Aug 2025	110.51	107.45	110.74	107.02	3.79	3.55%
28 Aug 2025	106.72	105.82	107.10	104.48	1.05	0.99%
27 Aug 2025	105.67	100.25	106.75	100.25	-4.91	-4.44%
26 Aug 2025	110.58	111.03	111.84	109.68	-0.97	-0.87%
25 Aug 2025	111.55	112.74	113.34	110.89	-1.65	-1.46%
22 Aug 2025	113.20	113.41	114.74	113.15	0.24	0.21%
21 Aug 2025	112.96	112.76	113.42	112.30	-0.09	-0.08%
20 Aug 2025	113.05	113.48	114.38	112.19	1.03	0.92%
19 Aug 2025	112.02	112.28	113.00	110.93	0.55	0.49%
18 Aug 2025	111.47	111.00	111.72	110.22	0.71	0.64%
15 Aug 2025	110.76	110.70	111.38	110.08	-0.68	-0.61%
14 Aug 2025	111.44	112.93	112.93	110.67	-1.57	-1.39%
13 Aug 2025	113.01	111.34	113.38	111.21	1.64	1.47%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2022-04-30	2023-04-30	2024-04-30	2025-04-30	2026-04-30
Amortization Cash Flow		206900000.0	191100000.0	219300000.0	210600000.0
Amortization Of Intangibles		206900000.0	191100000.0	219300000.0	210600000.0
Asset Impairment Charge		0.0	0.0	1982500000.0	961700000.0
Beginning Cash Position		169900000.0	655800000.0	62000000.0	69900000.0
Capital Expenditure		-477400000.0	-586500000.0	-393800000.0	-317400000.0
Cash Dividends Paid		-430200000.0	-437500000.0	-455400000.0	-464700000.0
Cash Flow From Continuing Financing Activities		-964600000.0	2141600000.0	-1102700000.0	-1226500000.0
Cash Flow From Continuing Investing Activities		256200000.0	-3964600000.0	-100300000.0	-258800000.0
Cash Flow From Continuing Operating Activities		1194400000.0	1229400000.0	1210400000.0	1473600000.0
Change In Account Payable		151600000.0	-81700000.0	-36500000.0	-112000000.0
Change In Accrued Expense		400000.0	99400000.0	-85400000.0	-48500000.0
Change In Inventory		-134600000.0	2900000.0	-180600000.0	83300000.0
Change In Other Current Assets		86800000.0	-35500000.0	-48900000.0	61100000.0
Change In Other Working Capital		9500000.0	-34900000.0	-50600000.0	142600000.0
Change In Payable		151600000.0	-81700000.0	-36500000.0	-112000000.0
Change In Payables And Accrued Expense		152000000.0	17700000.0	-121900000.0	-160500000.0
Change In Receivables		-74800000.0	41500000.0	117200000.0	-36900000.0
Change In Working Capital		38900000.0	-8300000.0	-284800000.0	89600000.0
Changes In Account Receivables		-74800000.0	41500000.0	117200000.0	-36900000.0
Changes In Cash		486000000.0	-593600000.0	7400000.0	-11700000.0
Common Stock Dividend Paid		-430200000.0	-437500000.0	-455400000.0	-464700000.0
Common Stock Payments		-367500000.0	-372800000.0	-3300000.0	-5600000.0
Deferred Income Tax		-190800000.0	-40500000.0	-108000000.0	-103300000.0
Deferred Tax		-190800000.0	-40500000.0	-108000000.0	-103300000.0
Depreciation		224100000.0	239700000.0	283200000.0	346400000.0
Depreciation Amortization Depletion		431000000.0	430800000.0	502500000.0	557000000.0
Depreciation And Amortization		431000000.0	430800000.0	502500000.0	557000000.0
Effect Of Exchange Rate Changes		-100000.0	-200000.0	500000.0	400000.0
End Cash Position		655800000.0	62000000.0	69900000.0	58600000.0
Financing Cash Flow		-964600000.0	2141600000.0	-1102700000.0	-1226500000.0
Free Cash Flow		717000000.0	642900000.0	816600000.0	1156200000.0
Gain Loss On Investment Securities			21500000.0
Gain Loss On Sale Of Business		1018500000.0	12900000.0	310100000.0	0.0
Investing Cash Flow		256200000.0	-3964600000.0	-100300000.0	-258800000.0
Issuance Of Debt		0.0	4285000000.0	650000000.0	0.0
Long Term Debt Issuance		0.0	4285000000.0	650000000.0	0.0
Long Term Debt Payments		0.0	-1791000000.0	-1300000000.0	-500000000.0
Net Business Purchase And Sale		686300000.0	-3864300000.0	326000000.0	0.0
Net Common Stock Issuance		-367500000.0	-372800000.0	-3300000.0	-5600000.0
Net Income From Continuing Operations		-91300000.0	744000000.0	-1230800000.0	-138700000.0
Net Investment Purchase And Sale		0.0	466300000.0	0.0	0.0
Net Issuance Payments Of Debt		-185900000.0	3072200000.0	-630800000.0	-751500000.0
Net Long Term Debt Issuance		0.0	2494000000.0	-650000000.0	-500000000.0
Net Other Financing Charges		-2600000.0	-120300000.0	-13200000.0	-4700000.0
Net Other Investing Changes		47300000.0	19500000.0	-39500000.0	45500000.0
Net PPEPurchase And Sale		-477400000.0	-586100000.0	-386800000.0	-304300000.0
Net Short Term Debt Issuance		-185900000.0	578200000.0	19200000.0	-251500000.0
Operating Cash Flow		1194400000.0	1229400000.0	1210400000.0	1473600000.0
Operating Gains Losses		1031000000.0	45400000.0	322700000.0	38300000.0
Other Non Cash Items		-50000000.0	34100000.0	-3600000.0	45400000.0
Pension And Employee Benefit Expense		7400000.0	3200000.0	0.0	34400000.0
Proceeds From Stock Option Exercised	16300000.0	21600000.0	3200000.0	1900000.0
Purchase Of Business		0.0	-3920600000.0	0.0	0.0
Purchase Of PPE		-477400000.0	-586500000.0	-393800000.0	-317400000.0
Repayment Of Debt		0.0	-1791000000.0	-1300000000.0	-500000000.0
Repurchase Of Capital Stock		-367500000.0	-372800000.0	-3300000.0	-5600000.0
Sale Of Business		686300000.0	56300000.0	326000000.0	0.0
Sale Of Investment		0.0	466300000.0	0.0	0.0
Sale Of PPE			400000.0	7000000.0	13100000.0
Short Term Debt Issuance	97600000.0
Short Term Debt Payments		-185900000.0
Stock Based Compensation		25600000.0	23900000.0	29900000.0	23600000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 7.93%

- CAGR 5.15%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator