- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 42.20%

- CAGR -1.74%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994										-9.09% 37.5	-26.67% 27.5	-26.15% 20.31		37.50
1995	78.48% 36.25	13.79% 41.25	-4.53% 39.38	0.00% 39.38	-4.77% 37.5	-30.00% 26.25	4.76% 27.5	27.27% 35	16.06% 40.62	-23.07% 31.25	0.00% 31.25	42.02% 44.38	118.51%	36.85
1996	-18.32% 36.25	24.14% 45	93.07% 86.88	56.83% 136.25	-10.09% 122.5	-19.39% 98.75	-11.39% 87.5	5.71% 92.5	-21.62% 72.5	-22.41% 56.25	-28.89% 40	3.12% 41.25	-7.05%	36.21
1997	60.61% 66.25	-5.66% 62.5	18.00% 73.75	81.36% 133.75	31.78% 176.25	-7.80% 162.5	3.46% 168.12	16.73% 196.25	-6.05% 184.38	15.93% 213.75	-17.54% 176.25	-3.90% 169.38	310.62%	35.58
1998	-1.48% 166.88	-4.87% 158.75	37.80% 218.75	31.43% 287.5	20.00% 345	11.59% 385	-31.49% 263.75	-42.65% 151.25	25.62% 190	59.87% 303.75	26.34% 383.75	-10.75% 342.5	102.21%	34.96
1999	-1.09% 338.75	-35.79% 217.5	19.54% 260	-5.77% 245	-7.65% 226.25	34.67% 304.69	1.74% 310	4.64% 324.38	-21.39% 255	0.00% 255	5.39% 268.75	65.58% 445	29.93%	34.35
2000	-7.02% 413.75	47.43% 610	-6.56% 570	-30.37% 396.88	-4.57% 378.75	17.00% 443.12	-13.40% 383.75	34.20% 515	2.67% 528.75	-4.96% 502.5	-36.07% 321.25	-6.81% 299.38	-32.72%	33.75
2001	5.63% 316.25	-25.69% 235	-47.07% 124.38	-17.11% 103.1	33.17% 137.3	-11.22% 121.9	-33.96% 80.5	-17.39% 66.5	-46.02% 35.9	-30.64% 24.9	182.73% 70.4	65.20% 116.3	-61.15%	33.16
2002	-46.43% 62.3	-33.55% 41.4	28.50% 53.2	-15.60% 44.9	-11.58% 39.7	-5.29% 37.6	-45.48% 20.5	-26.34% 15.1	-33.77% 10	-10.00% 9	-4.44% 8.6	-25.58% 6.4	-94.50%	32.58
2003	81.25% 11.6	-34.48% 7.6	-3.95% 7.3	1.37% 7.4	116.22% 16	5.62% 16.9	5.33% 17.8	-5.62% 16.8	8.33% 18.2	29.12% 23.5	-11.49% 20.8	51.92% 31.6	393.75%	32.01
2004	-14.56% 27	8.89% 29.4	15.65% 34	-2.94% 33	-9.09% 30	2.67% 30.8	-18.51% 25.1	-7.57% 23.2	37.93% 32	21.88% 39	70.00% 66.3	14.93% 76.2	141.14%	31.45
2005	-13.12% 66.2	-15.86% 55.7	0.90% 56.2	-15.30% 47.6	26.26% 60.1	7.82% 64.8	5.25% 68.2	0.88% 68.8	-4.94% 65.4	-4.74% 62.3	14.77% 71.5	-6.29% 67	-12.07%	30.90
2006	-15.37% 56.7	-9.88% 51.1	-0.78% 50.7	-7.69% 46.8	-3.85% 45	5.56% 47.5	-11.58% 42	-2.86% 40.8	-3.92% 39.2	-2.30% 38.3	11.23% 42.6	-16.90% 35.4	-47.16%	30.36
2007	4.24% 36.9	-1.08% 36.5	-12.33% 32	-7.50% 29.6	-1.01% 29.3	3.07% 30.2	-0.33% 30.1	-1.33% 29.7	17.51% 34.9	-3.72% 33.6	13.99% 38.3	-20.89% 30.3	-14.41%	29.83
2008	5.61% 32	-11.25% 28.4	0.70% 28.6	-10.14% 25.7	-1.95% 25.2	-23.81% 19.2	-16.67% 16	-16.87% 13.3	-57.14% 5.7	-40.35% 3.4	-41.18% 2	-40.00% 1.2	-96.04%	29.31
2009	0.00% 1.2	33.33% 1.6	118.75% 3.5	11.43% 3.9	-10.26% 3.5	22.86% 4.3	4.65% 4.5	48.89% 6.7	-4.48% 6.4	-7.81% 5.9	6.78% 6.3	-4.76% 6	400.00%	28.80
2010	40.00% 8.4	21.43% 10.2	-14.71% 8.7	35.63% 11.8	-12.71% 10.3	-7.77% 9.5	8.42% 10.3	-6.80% 9.6	25.00% 12	25.00% 15	-8.67% 13.7	18.98% 16.3	171.67%	28.30
2011	-0.61% 16.2	11.73% 18.1	-8.84% 16.5	20.61% 19.9	18.09% 23.5	-6.81% 21.9	-3.65% 21.1	-14.69% 18	-16.11% 15.1	18.54% 17.9	0.56% 18	1.11% 18.2	11.66%	27.81
2012	14.29% 20.8	8.65% 22.6	2.21% 23.1	-2.16% 22.6	-16.37% 18.9	-2.12% 18.5	16.76% 21.6	17.13% 25.3	2.37% 25.9	8.11% 28	-1.07% 27.7	4.33% 28.9	58.79%	27.33
2013	8.65% 31.4	-0.96% 31.1	-0.96% 30.8	5.52% 32.5	7.38% 34.9	-4.01% 33.5	11.64% 37.4	-4.28% 35.8	8.38% 38.8	-2.84% 37.7	0.00% 37.7	-7.43% 34.9	20.76%	26.85
2014	2.58% 35.8	0.84% 36.1	-11.36% 32	-0.31% 31.9	2.82% 32.8	5.49% 34.6	-2.31% 33.8	7.40% 36.3	-3.86% 34.9	-1.72% 34.3	5.83% 36.3	-3.58% 35	0.29%	26.38
2015	1.43% 35.5	9.58% 38.9	-1.80% 38.2	3.40% 39.5	-2.28% 38.6	-3.37% 37.3	6.17% 39.6	-3.54% 38.2	-2.09% 37.4	9.09% 40.8	0.74% 41.1	-0.97% 40.7	16.29%	25.92
2016	-9.09% 37	0.54% 37.2	6.18% 39.5	0.00% 39.5	1.77% 40.2	-1.74% 39.5	11.14% 43.9	-5.69% 41.4	0.72% 41.7	0.00% 41.7	9.59% 45.7	-2.63% 44.5	9.34%	25.47
2017	6.07% 47.2	7.84% 50.9	1.18% 51.5	-3.88% 49.5	6.06% 52.5	4.19% 54.7	7.13% 58.6	-1.88% 57.5	-4.00% 55.2	-1.45% 54.4	1.10% 55	-2.55% 53.6	20.45%	25.03
2018	13.99% 61.1	2.78% 62.8	-0.64% 62.4	1.44% 63.3	12.16% 71	-4.65% 67.7	3.69% 70.2	1.14% 71	-10.99% 63.2	-4.75% 60.2	3.49% 62.3	-8.35% 57.1	6.53%	24.59
2019	2.10% 58.3	1.72% 59.3	-4.38% 56.7	2.47% 58.1	-8.61% 53.1	5.08% 55.8	12.19% 62.6	-1.44% 61.7	1.46% 62.6	7.35% 67.2	3.87% 69.8	2.44% 71.5	25.22%	24.16
2020	-1.12% 70.7	-10.33% 63.4	-22.08% 49.4	19.64% 59.1	-1.52% 58.2	0.86% 58.7	0.17% 58.8	-0.17% 58.7	-8.69% 53.6	6.90% 57.3	13.26% 64.9	-1.85% 63.7	-10.91%	23.74
2021	-1.73% 62.6	-6.55% 58.5	4.10% 60.9	0.16% 61	2.46% 62.5	4.64% 65.4	-1.07% 64.7	-3.09% 62.7	-2.71% 61	-0.16% 60.9	0.16% 61	4.10% 63.5	-0.31%	23.33
2022	0.16% 63.6	-3.14% 61.6	7.47% 66.2	-9.37% 60	6.67% 64	-4.22% 61.3	8.97% 66.8	-8.83% 60.9	-6.24% 57.1	5.78% 60.4	7.45% 64.9	-10.02% 58.4	-8.03%	22.92
2023	-0.86% 57.9	-24.18% 43.9	-9.57% 39.7	-4.28% 38	-6.32% 35.6	27.25% 45.3	12.58% 51	-13.73% 44	2.73% 45.2	-5.31% 42.8	9.35% 46.8	16.88% 54.7	-6.34%	22.52
2024	-6.95% 50.9	-13.16% 44.2	-12.22% 38.8	-24.23% 29.4	-4.08% 28.2	0.35% 28.3	21.91% 34.5	-4.64% 32.9	-28.12% 23.65	12.73% 26.66	1.09% 26.95	-15.40% 22.8	-58.32%	22.13
2025	5.31% 24.01	0.75% 24.19	-6.78% 22.55	-2.62% 21.96									-3.68%	21.74

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	07 Feb 2025
Cash Dividend	0.27	05 Nov 2024
Cash Dividend	0.03	09 Aug 2024
Cash Dividend	0.27	09 May 2024
Cash Dividend	0.03	08 Feb 2024
Cash Dividend	0.03	06 Nov 2023
Cash Dividend	0.02	07 Aug 2023
Cash Dividend	0.24	04 May 2023
Cash Dividend	0.02	08 Feb 2023
Cash Dividend	0.24	09 Nov 2022
Cash Dividend	0.02	04 Aug 2022
Cash Dividend	0.02	05 May 2022
Cash Dividend	0.27	10 Feb 2022
Cash Dividend	0.02	04 Nov 2021
Cash Dividend	0.15	05 Aug 2021
Cash Dividend	0.01	06 May 2021
Cash Dividend	0.01	09 Feb 2021
Cash Dividend	0.15	05 Nov 2020
Cash Dividend	0.13	06 Aug 2020
Cash Dividend	0.13	07 May 2020
Cash Dividend	0.13	11 Feb 2020
Cash Dividend	0.13	07 Nov 2019
Cash Dividend	0.01	08 Aug 2019
Cash Dividend	0.12	09 May 2019
Cash Dividend	0.01	08 Feb 2019
Cash Dividend	0.01	08 Nov 2018
Cash Dividend	0.11	09 Aug 2018
Cash Dividend	0.11	09 May 2018
Cash Dividend	0.01	06 Feb 2018
Cash Dividend	0.11	08 Nov 2017
Cash Dividend	0.01	08 Aug 2017
Cash Dividend	0.10	08 May 2017
Cash Dividend	0.01	03 Feb 2017
Cash Dividend	0.10	07 Nov 2016
Cash Dividend	0.50	14 Dec 2012

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:10	10 Sep 2024

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
02 Apr 2025	21.96	22.51	22.53	21.84	-0.59	-2.62%
31 Mar 2025	22.55	22.49	22.71	22.04	-0.20	-0.88%
28 Mar 2025	22.75	23.90	23.90	22.46	-1.07	-4.49%
27 Mar 2025	23.82	23.89	24.09	23.38	-0.13	-0.54%
26 Mar 2025	23.95	24.09	24.33	23.75	-0.29	-1.20%
25 Mar 2025	24.24	24.04	24.40	23.96	0.29	1.21%
24 Mar 2025	23.95	23.59	24.32	23.48	0.48	2.05%
21 Mar 2025	23.47	22.91	23.53	22.83	0.43	1.87%
20 Mar 2025	23.04	22.91	23.44	22.90	-0.04	-0.17%
19 Mar 2025	23.08	22.78	23.32	22.68	0.45	1.99%
18 Mar 2025	22.63	22.87	22.96	22.45	-0.42	-1.82%
17 Mar 2025	23.05	22.61	23.26	22.61	0.38	1.68%
14 Mar 2025	22.67	22.15	22.69	22.09	0.84	3.85%
13 Mar 2025	21.83	22.49	22.78	21.66	-0.69	-3.06%
12 Mar 2025	22.52	22.91	23.05	22.22	-0.18	-0.79%
11 Mar 2025	22.70	24.36	24.38	21.95	-1.69	-6.93%
10 Mar 2025	24.39	24.80	24.99	24.26	-0.84	-3.33%
07 Mar 2025	25.23	23.62	25.36	23.59	1.48	6.23%
06 Mar 2025	23.75	23.00	24.13	22.96	0.52	2.24%
05 Mar 2025	23.23	24.00	24.00	22.92	-0.42	-1.78%
04 Mar 2025	23.65	23.55	24.10	23.09	-0.39	-1.62%
03 Mar 2025	24.04	24.31	24.68	23.88	-0.15	-0.62%
28 Feb 2025	24.19	23.73	24.53	23.58	0.27	1.13%
27 Feb 2025	23.92	24.15	24.53	23.81	-0.21	-0.87%
26 Feb 2025	24.13	24.55	24.68	23.94	-0.38	-1.55%
25 Feb 2025	24.51	25.02	25.26	24.26	-0.49	-1.96%
24 Feb 2025	25.00	24.92	25.67	24.84	0.25	1.01%
21 Feb 2025	24.75	25.32	25.37	24.52	-0.44	-1.75%
20 Feb 2025	25.19	25.25	25.74	25.11	-0.01	-0.04%
19 Feb 2025	25.20	26.14	26.14	24.97	-1.32	-4.98%
18 Feb 2025	26.52	27.38	27.41	26.39	-0.59	-2.18%
14 Feb 2025	27.11	26.67	27.16	26.55	0.67	2.53%
13 Feb 2025	26.44	25.86	26.74	25.70	0.63	2.44%
12 Feb 2025	25.81	25.65	26.12	25.36	-0.13	-0.50%
11 Feb 2025	25.94	25.50	26.21	25.09	0.08	0.31%
10 Feb 2025	25.86	25.59	26.58	25.27	0.42	1.65%
07 Feb 2025	25.44	25.84	25.84	25.09	-0.47	-1.81%
06 Feb 2025	25.91	26.00	26.33	25.48	0.12	0.47%
05 Feb 2025	25.79	24.82	25.83	24.46	1.17	4.75%
04 Feb 2025	24.62	24.82	24.83	24.06	0.62	2.58%
03 Feb 2025	24.00	23.39	24.23	22.87	-0.01	-0.04%
31 Jan 2025	24.01	23.27	24.14	23.13	0.90	3.89%
30 Jan 2025	23.11	21.99	23.46	21.99	1.27	5.82%
29 Jan 2025	21.84	22.00	22.32	21.66	-0.22	-1.00%
28 Jan 2025	22.06	21.91	22.18	21.71	0.17	0.78%
27 Jan 2025	21.89	21.68	22.07	21.45	-0.07	-0.32%
24 Jan 2025	21.96	22.15	22.25	21.80	-0.17	-0.77%
23 Jan 2025	22.13	22.12	22.22	21.82	0.03	0.14%
22 Jan 2025	22.10	22.21	22.39	21.82	-0.09	-0.41%
21 Jan 2025	22.19	22.48	22.80	22.13	-0.08	-0.36%
17 Jan 2025	22.27	22.13	22.30	21.88	0.34	1.55%
16 Jan 2025	21.93	21.48	21.97	21.40	0.37	1.72%
15 Jan 2025	21.56	21.72	22.10	21.55	0.25	1.17%
14 Jan 2025	21.31	21.20	21.52	20.94	0.41	1.96%
13 Jan 2025	20.90	20.79	21.25	20.58	0.07	0.34%
10 Jan 2025	20.83	21.50	21.57	20.82	-0.72	-3.34%
08 Jan 2025	21.55	22.71	22.72	21.54	-1.55	-6.71%
07 Jan 2025	23.10	23.30	23.65	22.91	-0.03	-0.13%
06 Jan 2025	23.13	22.76	23.30	22.64	0.77	3.44%
03 Jan 2025	22.36	22.17	22.51	22.05	0.26	1.18%
02 Jan 2025	22.10	22.87	22.89	22.08	-0.70	-3.07%
31 Dec 2024	22.80	22.94	23.12	22.46	0.00	0.00%
30 Dec 2024	22.80	23.00	23.08	22.45	-0.33	-1.43%
27 Dec 2024	23.13	23.46	23.48	22.89	-0.31	-1.32%
26 Dec 2024	23.44	23.42	23.59	23.22	0.04	0.17%
24 Dec 2024	23.40	23.30	23.69	23.05	0.14	0.60%
23 Dec 2024	23.26	23.49	23.86	23.11	0.18	0.78%
20 Dec 2024	23.08	21.15	23.20	20.97	2.50	12.15%
19 Dec 2024	20.58	21.51	21.60	20.47	-0.93	-4.32%
18 Dec 2024	21.51	22.47	22.65	21.46	-0.83	-3.72%
17 Dec 2024	22.34	22.61	22.62	21.79	-0.30	-1.33%
16 Dec 2024	22.64	24.10	24.19	22.64	-1.47	-6.10%
13 Dec 2024	24.11	24.76	24.88	23.76	-0.70	-2.82%
12 Dec 2024	24.81	25.45	25.66	24.80	-0.71	-2.78%
11 Dec 2024	25.52	25.51	26.06	24.70	0.30	1.19%
10 Dec 2024	25.22	27.15	27.84	24.80	-3.52	-12.25%
09 Dec 2024	28.74	28.37	29.18	28.33	0.43	1.52%
06 Dec 2024	28.31	27.35	28.32	27.21	1.24	4.58%
05 Dec 2024	27.07	27.95	28.11	27.04	-0.71	-2.56%
04 Dec 2024	27.78	27.40	28.07	27.09	0.43	1.57%
03 Dec 2024	27.35	27.40	27.90	26.74	-0.16	-0.58%
02 Dec 2024	27.51	26.97	27.67	26.48	0.56	2.08%
29 Nov 2024	26.95	26.59	27.16	26.49	0.33	1.24%
27 Nov 2024	26.62	26.45	26.98	26.31	0.30	1.14%
26 Nov 2024	26.32	26.62	26.67	26.16	-0.38	-1.42%
25 Nov 2024	26.70	26.65	26.86	26.08	0.48	1.83%
22 Nov 2024	26.22	25.70	26.46	25.62	0.45	1.75%
21 Nov 2024	25.77	25.13	26.04	24.64	0.56	2.22%
20 Nov 2024	25.21	25.16	25.66	24.62	0.04	0.16%
19 Nov 2024	25.17	25.01	25.58	24.75	0.05	0.20%
18 Nov 2024	25.12	25.80	25.90	25.01	-0.68	-2.64%
15 Nov 2024	25.80	26.81	26.84	25.62	-1.23	-4.55%
14 Nov 2024	27.03	26.71	27.66	26.61	0.53	2.00%
13 Nov 2024	26.50	27.30	27.40	26.42	-0.66	-2.43%
12 Nov 2024	27.16	27.00	27.36	26.68	-0.28	-1.02%
11 Nov 2024	27.44	26.18	27.80	25.90	1.31	5.01%
08 Nov 2024	26.13	26.01	26.28	25.63	0.01	0.04%
07 Nov 2024	26.12	26.40	27.00	26.10	-0.08	-0.31%
06 Nov 2024	26.20	26.80	27.02	26.11	-0.14	-0.53%
05 Nov 2024	26.34	25.75	26.39	25.60	0.41	1.58%
04 Nov 2024	25.93	27.72	27.92	25.76	-1.72	-6.22%
01 Nov 2024	27.65	27.27	28.84	27.25	0.99	3.71%
31 Oct 2024	26.66	27.00	27.31	26.23	-0.73	-2.67%
30 Oct 2024	27.39	27.60	27.75	27.20	-0.26	-0.94%
29 Oct 2024	27.65	27.18	28.13	27.05	0.62	2.29%
28 Oct 2024	27.03	26.60	27.24	26.45	0.63	2.39%
25 Oct 2024	26.40	26.73	26.92	26.39	-0.13	-0.49%
24 Oct 2024	26.53	26.89	26.94	26.26	-0.28	-1.04%
23 Oct 2024	26.81	27.26	27.79	26.37	-0.40	-1.47%
22 Oct 2024	27.21	27.36	27.93	27.11	0.03	0.11%
21 Oct 2024	27.18	28.19	28.19	27.01	-0.43	-1.56%
18 Oct 2024	27.61	27.34	27.95	27.13	0.51	1.88%
17 Oct 2024	27.10	27.06	27.37	26.69	0.03	0.11%
16 Oct 2024	27.07	27.35	27.95	26.43	-0.01	-0.04%
15 Oct 2024	27.08	27.39	27.74	26.98	0.18	0.67%
14 Oct 2024	26.90	26.25	27.29	26.11	1.97	7.90%
11 Oct 2024	24.93	24.38	25.14	24.20	0.63	2.59%
10 Oct 2024	24.30	23.68	24.56	23.40	0.55	2.32%
09 Oct 2024	23.75	23.32	23.94	22.96	0.33	1.41%
08 Oct 2024	23.42	23.01	23.48	22.39	0.30	1.30%
07 Oct 2024	23.12	22.69	23.16	22.18	0.39	1.72%
04 Oct 2024	22.73	23.22	23.40	22.62	-0.45	-1.94%
03 Oct 2024	23.18	23.32	23.32	22.62	-0.46	-1.95%
02 Oct 2024	23.64	22.66	23.64	22.50	0.98	4.32%
01 Oct 2024	22.66	23.59	23.73	22.52	-0.99	-4.19%
30 Sep 2024	23.65	24.34	24.38	23.57	-0.73	-2.99%
27 Sep 2024	24.38	24.54	24.90	24.05	0.03	0.12%
26 Sep 2024	24.35	24.39	24.46	23.62	0.23	0.95%
25 Sep 2024	24.12	24.01	24.22	23.64	0.02	0.08%
24 Sep 2024	24.10	25.40	25.48	23.86	-1.50	-5.86%
23 Sep 2024	25.60	25.01	26.15	24.81	0.65	2.61%
20 Sep 2024	24.95	24.00	25.61	23.92	0.93	3.87%
19 Sep 2024	24.02	23.60	24.93	23.59	0.75	3.22%
18 Sep 2024	23.27	23.91	23.97	23.14	0.00	0.00%
17 Sep 2024	23.27	23.85	24.04	22.74	-0.37	-1.57%
16 Sep 2024	23.64	24.45	24.51	22.73	-0.87	-3.55%
13 Sep 2024	24.51	25.59	25.82	24.50	-1.01	-3.96%
12 Sep 2024	25.52	28.27	28.27	25.33	-2.79	-9.86%
11 Sep 2024	28.31	27.80	29.05	26.60	0.93	3.40%
10 Sep 2024	27.38	25.25	28.11	24.43	0.68	2.55%
09 Sep 2024	26.70	27.60	27.80	26.60	-0.60	-2.20%
06 Sep 2024	27.30	28.90	29.00	27.10	-1.80	-6.19%
05 Sep 2024	29.10	29.70	29.80	28.60	-0.20	-0.68%
04 Sep 2024	29.30	31.00	31.40	29.10	-1.90	-6.09%
03 Sep 2024	31.20	32.90	33.00	31.00	-1.70	-5.17%
30 Aug 2024	32.90	32.80	33.00	32.20	0.30	0.92%
29 Aug 2024	32.60	32.40	33.10	32.10	0.20	0.62%
28 Aug 2024	32.40	31.90	32.70	31.00	0.80	2.53%
27 Aug 2024	31.60	31.30	32.10	31.00	0.50	1.61%
26 Aug 2024	31.10	32.30	33.40	30.80	-0.90	-2.81%
23 Aug 2024	32.00	31.90	32.50	31.20	0.60	1.91%
22 Aug 2024	31.40	33.20	33.30	31.20	-1.30	-3.98%
21 Aug 2024	32.70	34.80	36.40	32.60	0.20	0.62%
20 Aug 2024	32.50	30.40	33.20	30.40	2.10	6.91%
19 Aug 2024	30.40	30.20	30.50	29.40	0.40	1.33%
16 Aug 2024	30.00	30.40	30.80	29.80	-0.20	-0.66%
15 Aug 2024	30.20	31.30	32.70	30.10	1.10	3.78%
14 Aug 2024	29.10	29.80	30.30	29.10	-0.90	-3.00%
13 Aug 2024	30.00	29.80	30.40	29.70	0.20	0.67%
12 Aug 2024	29.80	31.00	31.40	29.40	-1.60	-5.10%
09 Aug 2024	31.40	31.30	31.60	30.80	-0.20	-0.63%
08 Aug 2024	31.60	31.40	32.00	31.10	0.50	1.61%
07 Aug 2024	31.10	31.00	31.70	30.50	0.30	0.97%
06 Aug 2024	30.80	30.50	31.50	29.90	0.70	2.33%
05 Aug 2024	30.10	28.80	30.80	28.60	-1.10	-3.53%
02 Aug 2024	31.20	31.30	31.70	30.70	-1.10	-3.41%
01 Aug 2024	32.30	34.90	35.10	31.70	-2.20	-6.38%
31 Jul 2024	34.50	34.90	36.20	34.50	-0.40	-1.15%
30 Jul 2024	34.90	34.70	35.30	33.30	-0.50	-1.41%
29 Jul 2024	35.40	36.40	36.90	34.90	-1.80	-4.84%
26 Jul 2024	37.20	39.70	40.20	36.10	-2.00	-5.10%
25 Jul 2024	39.20	38.80	41.20	38.50	-0.70	-1.75%
24 Jul 2024	39.90	37.30	41.20	37.30	1.90	5.00%
23 Jul 2024	38.00	34.20	38.00	34.10	3.10	8.88%
22 Jul 2024	34.90	34.20	34.90	33.30	0.80	2.35%
19 Jul 2024	34.10	34.30	34.90	32.20	-0.50	-1.45%
18 Jul 2024	34.60	37.00	38.50	34.30	-3.40	-8.95%
17 Jul 2024	38.00	38.00	39.10	36.40	-0.80	-2.06%
16 Jul 2024	38.80	38.70	40.60	38.40	-0.10	-0.26%
15 Jul 2024	38.90	36.70	39.20	35.60	1.80	4.85%
12 Jul 2024	37.10	36.10	37.30	35.60	1.00	2.77%
11 Jul 2024	36.10	35.20	37.00	34.50	1.00	2.85%
10 Jul 2024	35.10	34.20	36.90	34.20	0.80	2.33%
09 Jul 2024	34.30	32.50	34.40	31.20	1.80	5.54%
08 Jul 2024	32.50	39.50	39.60	31.60	-4.60	-12.40%
05 Jul 2024	37.10	35.10	41.60	35.00	1.80	5.10%
03 Jul 2024	35.30	31.20	35.50	31.20	4.30	13.87%
02 Jul 2024	31.00	29.10	31.20	28.90	2.20	7.64%
01 Jul 2024	28.80	28.60	29.30	28.40	0.50	1.77%
28 Jun 2024	28.30	27.50	28.60	27.40	1.00	3.66%
27 Jun 2024	27.30	27.00	27.50	26.80	0.30	1.11%
26 Jun 2024	27.00	26.50	27.30	26.30	0.40	1.50%
25 Jun 2024	26.60	27.00	27.10	26.10	-0.30	-1.12%
24 Jun 2024	26.90	28.60	28.90	26.60	-2.40	-8.19%
21 Jun 2024	29.30	29.50	30.30	29.20	0.30	1.03%
20 Jun 2024	29.00	28.40	29.40	27.60	1.30	4.69%
18 Jun 2024	27.70	26.60	27.70	26.50	1.20	4.53%
17 Jun 2024	26.50	26.30	26.70	25.50	0.40	1.53%
14 Jun 2024	26.10	25.10	26.30	24.90	0.70	2.76%
13 Jun 2024	25.40	25.90	26.00	24.50	-1.00	-3.79%
12 Jun 2024	26.40	26.00	27.10	25.90	0.80	3.12%
11 Jun 2024	25.60	25.40	25.80	25.10	0.30	1.19%
10 Jun 2024	25.30	25.70	25.90	25.20	-0.30	-1.17%
07 Jun 2024	25.60	25.60	26.10	25.20	-0.30	-1.16%
06 Jun 2024	25.90	25.60	26.00	25.50	0.20	0.78%
05 Jun 2024	25.70	26.50	26.50	25.50	-0.20	-0.77%
04 Jun 2024	25.90	27.50	27.50	25.50	-1.80	-6.50%
03 Jun 2024	27.70	28.10	28.40	27.50	-0.50	-1.77%
31 May 2024	28.20	27.40	29.30	27.20	0.80	2.92%
30 May 2024	27.40	27.40	27.60	27.30	0.00	0.00%
29 May 2024	27.40	27.50	27.60	27.10	-0.20	-0.72%
28 May 2024	27.60	27.50	27.90	27.30	0.10	0.36%
24 May 2024	27.50	27.40	27.60	27.00	0.20	0.73%
23 May 2024	27.30	27.90	28.00	27.20	-0.70	-2.50%
22 May 2024	28.00	29.00	29.00	27.90	-0.90	-3.11%
21 May 2024	28.90	29.90	30.10	28.90	-1.00	-3.34%
20 May 2024	29.90	30.10	30.20	29.60	-0.20	-0.66%
17 May 2024	30.10	30.30	30.40	30.00	-0.40	-1.31%
16 May 2024	30.50	30.60	30.70	30.20	0.10	0.33%
15 May 2024	30.40	31.90	32.10	30.30	-1.30	-4.10%
14 May 2024	31.70	31.50	32.80	31.40	0.30	0.96%
13 May 2024	31.40	30.90	31.60	30.60	1.10	3.63%
10 May 2024	30.30	31.00	31.10	30.10	-0.30	-0.98%
09 May 2024	30.60	30.70	30.80	30.40	-0.20	-0.65%
08 May 2024	30.80	31.20	31.20	30.60	-0.50	-1.60%
07 May 2024	31.30	31.80	32.10	31.20	-0.50	-1.57%
06 May 2024	31.80	31.50	31.90	31.20	0.60	1.92%
03 May 2024	31.20	30.80	31.40	30.70	0.70	2.30%
02 May 2024	30.50	30.80	31.20	30.20	0.00	0.00%
01 May 2024	30.50	29.60	30.90	29.30	1.10	3.74%
30 Apr 2024	29.40	31.00	31.50	29.20	-2.30	-7.26%
29 Apr 2024	31.70	30.70	31.90	30.50	1.50	4.97%
26 Apr 2024	30.20	30.00	30.40	29.70	0.00	0.00%
25 Apr 2024	30.20	31.20	31.40	29.80	-1.40	-4.43%
24 Apr 2024	31.60	31.80	31.90	31.30	0.00	0.00%
23 Apr 2024	31.60	31.10	32.10	31.00	0.30	0.96%
22 Apr 2024	31.30	31.10	31.60	30.80	0.40	1.29%
19 Apr 2024	30.90	30.60	31.20	30.40	0.30	0.98%
18 Apr 2024	30.60	31.10	31.20	30.40	-0.40	-1.29%
17 Apr 2024	31.00	31.50	31.90	30.80	-0.50	-1.59%
16 Apr 2024	31.50	31.80	31.90	31.10	-0.30	-0.94%
15 Apr 2024	31.80	32.70	32.70	31.50	-0.30	-0.93%
12 Apr 2024	32.10	33.40	33.40	32.00	-1.30	-3.89%
11 Apr 2024	33.40	33.70	34.10	33.20	0.00	0.00%
10 Apr 2024	33.40	34.20	34.60	32.70	-1.10	-3.19%
09 Apr 2024	34.50	33.80	35.00	33.30	0.70	2.07%
08 Apr 2024	33.80	34.90	35.30	33.60	-1.10	-3.15%
05 Apr 2024	34.90	35.50	35.60	34.80	-0.60	-1.69%
04 Apr 2024	35.50	36.20	36.40	35.50	-0.20	-0.56%
03 Apr 2024	35.70	36.70	36.90	35.50	-1.20	-3.25%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31
Amortization Cash Flow		154000000.0	212000000.0	199000000.0	133000000.0
Amortization Of Intangibles		154000000.0	212000000.0	199000000.0	133000000.0
Amortization Of Securities	-3000000.0
Asset Impairment Charge		24000000.0	65000000.0	26000000.0	3355000000.0
Beginning Cash Position		83000000.0	606000000.0	370000000.0	315000000.0
Capital Expenditure		-388000000.0	-426000000.0	-650000000.0	-728000000.0
Cash Dividends Paid		-268000000.0	-249000000.0	-65000000.0	-143000000.0
Cash Flow From Continuing Financing Activities		-1682000000.0	-1724000000.0	-1188000000.0	-916000000.0
Cash Flow From Continuing Investing Activities		-200000000.0	-493000000.0	-696000000.0	-970000000.0
Cash Flow From Continuing Operating Activities		1998000000.0	1981000000.0	1829000000.0	1741000000.0
Change In Account Payable	42000000.0	104000000.0	-71000000.0	62000000.0
Change In Accrued Expense	13000000.0	-1000000.0	-8000000.0	1000000.0
Change In Interest Payable	13000000.0	-1000000.0	-8000000.0	1000000.0
Change In Inventory	-2000000.0
Change In Other Current Assets	-61000000.0	-8000000.0	-1000000.0	1000000.0
Change In Other Current Liabilities	-15000000.0	-71000000.0	-97000000.0	-86000000.0
Change In Other Working Capital		-280000000.0	-149000000.0	-119000000.0	-150000000.0
Change In Payable	42000000.0	104000000.0	-71000000.0	62000000.0
Change In Payables And Accrued Expense		103000000.0	-163000000.0	98000000.0	19000000.0
Change In Prepaid Assets	12000000.0	-47000000.0	-38000000.0	-26000000.0
Change In Receivables		-108000000.0	-28000000.0	-148000000.0	-128000000.0
Change In Working Capital		-411000000.0	-340000000.0	-169000000.0	-259000000.0
Changes In Cash		116000000.0	-236000000.0	-55000000.0	-145000000.0
Common Stock Dividend Paid		-268000000.0	-249000000.0	-65000000.0	-143000000.0
Common Stock Payments		-1523000000.0	-647000000.0	-274000000.0	-6000000.0
Deferred Income Tax		131000000.0	240000000.0	-40000000.0	-161000000.0
Deferred Tax		131000000.0	240000000.0	-40000000.0	-161000000.0
Depreciation		429000000.0	448000000.0	470000000.0	489000000.0
Depreciation Amortization Depletion		583000000.0	660000000.0	669000000.0	622000000.0
Depreciation And Amortization		583000000.0	660000000.0	669000000.0	622000000.0
Dividend Received CFO	2000000.0	2000000.0	8000000.0	0.0
Earnings Losses From Equity Investments		18000000.0	5000000.0	19000000.0	116000000.0
End Cash Position		199000000.0	370000000.0	315000000.0	170000000.0
Financing Cash Flow		-1682000000.0	-1724000000.0	-1188000000.0	-916000000.0
Free Cash Flow		1610000000.0	1555000000.0	1179000000.0	1013000000.0
Gain Loss On Investment Securities		-5000000.0	-83000000.0	126000000.0	-115000000.0
Income Tax Paid Supplemental Data		82000000.0	136000000.0	165000000.0	218000000.0
Interest Paid Supplemental Data		393000000.0	487000000.0	507000000.0	473000000.0
Investing Cash Flow		-200000000.0	-493000000.0	-696000000.0	-970000000.0
Issuance Of Debt		5619000000.0	2900000000.0	2681000000.0	3205000000.0
Long Term Debt Issuance		4442000000.0	600000000.0	1011000000.0	1100000000.0
Long Term Debt Payments		-3565000000.0	-419000000.0	-2032000000.0	-1809000000.0
Net Business Purchase And Sale		-35000000.0	-136000000.0	0.0	0.0
Net Common Stock Issuance		-1523000000.0	-647000000.0	-274000000.0	-6000000.0
Net Income From Continuing Operations		1314000000.0	1118000000.0	988000000.0	-2075000000.0
Net Investment Properties Purchase And Sale	0.0	0.0	15000000.0	0.0
Net Investment Purchase And Sale		-4000000.0	66000000.0	0.0	0.0
Net Issuance Payments Of Debt		224000000.0	261000000.0	-1101000000.0	-709000000.0
Net Long Term Debt Issuance		877000000.0	181000000.0	-1021000000.0	-709000000.0
Net Other Financing Charges		-125000000.0	-1089000000.0	252000000.0	-58000000.0
Net Other Investing Changes		227000000.0	3000000.0	-46000000.0	-242000000.0
Net PPEPurchase And Sale		-388000000.0	-426000000.0	-650000000.0	-728000000.0
Net Short Term Debt Issuance		-653000000.0	80000000.0	-80000000.0	0.0
Operating Cash Flow		1998000000.0	1981000000.0	1829000000.0	1741000000.0
Operating Gains Losses		96000000.0	-78000000.0	145000000.0	-11000000.0
Other Non Cash Items		4000000.0	88000000.0	75000000.0	70000000.0
Proceeds From Stock Option Exercised	0.0	10000000.0	4000000.0	4000000.0
Provisionand Write Offof Assets	60000000.0	53000000.0	59000000.0	59000000.0
Purchase Of Business		-35000000.0	-136000000.0	0.0	0.0
Purchase Of Investment	-8000000.0	-4000000.0
Purchase Of PPE		-388000000.0	-426000000.0	-650000000.0	-728000000.0
Repayment Of Debt		-5395000000.0	-2639000000.0	-3782000000.0	-3914000000.0
Repurchase Of Capital Stock		-1523000000.0	-647000000.0	-274000000.0	-6000000.0
Sale Of Investment		0.0	66000000.0	0.0	0.0
Sale Of Investment Properties	0.0	0.0	15000000.0	0.0
Short Term Debt Issuance		1177000000.0	2300000000.0	1670000000.0	2105000000.0
Short Term Debt Payments		-1830000000.0	-2220000000.0	-1750000000.0	-2105000000.0
Stock Based Compensation		202000000.0	209000000.0	203000000.0	200000000.0
Unrealized Gain Loss On Investment Securities	0.0		19000000.0	-68000000.0	0.0

Holidays

Historical Data

- Last 30 Years Annual Avg 42.20%

- CAGR -1.74%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator