Sirius XM Holdings Inc.

Sirius XM Holdings Inc. Historical Data

- CAGR -1.31%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994										-9.09% 37.5	-26.67% 27.5	-26.15% 20.31		37.50
1995	78.48% 36.25	13.79% 41.25	-4.53% 39.38	0.00% 39.38	-4.77% 37.5	-30.00% 26.25	4.76% 27.5	27.27% 35	16.06% 40.62	-23.07% 31.25	0.00% 31.25	42.02% 44.38	118.51%	37.01
1996	-18.32% 36.25	24.14% 45	93.07% 86.88	56.83% 136.25	-10.09% 122.5	-19.39% 98.75	-11.39% 87.5	5.71% 92.5	-21.62% 72.5	-22.41% 56.25	-28.89% 40	3.12% 41.25	-7.05%	36.53
1997	60.61% 66.25	-5.66% 62.5	18.00% 73.75	81.36% 133.75	31.78% 176.25	-7.80% 162.5	3.46% 168.12	16.73% 196.25	-6.05% 184.38	15.93% 213.75	-17.54% 176.25	-3.90% 169.38	310.62%	36.05
1998	-1.48% 166.88	-4.87% 158.75	37.80% 218.75	31.43% 287.5	20.00% 345	11.59% 385	-31.49% 263.75	-42.65% 151.25	25.62% 190	59.87% 303.75	26.34% 383.75	-10.75% 342.5	102.21%	35.58
1999	-1.09% 338.75	-35.79% 217.5	19.54% 260	-5.77% 245	-7.65% 226.25	34.67% 304.69	1.74% 310	4.64% 324.38	-21.39% 255	0.00% 255	5.39% 268.75	65.58% 445	29.93%	35.11
2000	-7.02% 413.75	47.43% 610	-6.56% 570	-30.37% 396.88	-4.57% 378.75	17.00% 443.12	-13.40% 383.75	34.20% 515	2.67% 528.75	-4.96% 502.5	-36.07% 321.25	-6.81% 299.38	-32.72%	34.65
2001	5.63% 316.25	-25.69% 235	-47.07% 124.38	-17.11% 103.1	33.17% 137.3	-11.22% 121.9	-33.96% 80.5	-17.39% 66.5	-46.02% 35.9	-30.64% 24.9	182.73% 70.4	65.20% 116.3	-61.15%	34.20
2002	-46.43% 62.3	-33.55% 41.4	28.50% 53.2	-15.60% 44.9	-11.58% 39.7	-5.29% 37.6	-45.48% 20.5	-26.34% 15.1	-33.77% 10	-10.00% 9	-4.44% 8.6	-25.58% 6.4	-94.50%	33.75
2003	81.25% 11.6	-34.48% 7.6	-3.95% 7.3	1.37% 7.4	116.22% 16	5.62% 16.9	5.33% 17.8	-5.62% 16.8	8.33% 18.2	29.12% 23.5	-11.49% 20.8	51.92% 31.6	393.75%	33.31
2004	-14.56% 27	8.89% 29.4	15.65% 34	-2.94% 33	-9.09% 30	2.67% 30.8	-18.51% 25.1	-7.57% 23.2	37.93% 32	21.88% 39	70.00% 66.3	14.93% 76.2	141.14%	32.87
2005	-13.12% 66.2	-15.86% 55.7	0.90% 56.2	-15.30% 47.6	26.26% 60.1	7.82% 64.8	5.25% 68.2	0.88% 68.8	-4.94% 65.4	-4.74% 62.3	14.77% 71.5	-6.29% 67	-12.07%	32.44
2006	-15.37% 56.7	-9.88% 51.1	-0.78% 50.7	-7.69% 46.8	-3.85% 45	5.56% 47.5	-11.58% 42	-2.86% 40.8	-3.92% 39.2	-2.30% 38.3	11.23% 42.6	-16.90% 35.4	-47.16%	32.02
2007	4.24% 36.9	-1.08% 36.5	-12.33% 32	-7.50% 29.6	-1.01% 29.3	3.07% 30.2	-0.33% 30.1	-1.33% 29.7	17.51% 34.9	-3.72% 33.6	13.99% 38.3	-20.89% 30.3	-14.41%	31.60
2008	5.61% 32	-11.25% 28.4	0.70% 28.6	-10.14% 25.7	-1.95% 25.2	-23.81% 19.2	-16.67% 16	-16.87% 13.3	-57.14% 5.7	-40.35% 3.4	-41.18% 2	-40.00% 1.2	-96.04%	31.19
2009	0.00% 1.2	33.33% 1.6	118.75% 3.5	11.43% 3.9	-10.26% 3.5	22.86% 4.3	4.65% 4.5	48.89% 6.7	-4.48% 6.4	-7.81% 5.9	6.78% 6.3	-4.76% 6	400.00%	30.78
2010	40.00% 8.4	21.43% 10.2	-14.71% 8.7	35.63% 11.8	-12.71% 10.3	-7.77% 9.5	8.42% 10.3	-6.80% 9.6	25.00% 12	25.00% 15	-8.67% 13.7	18.98% 16.3	171.67%	30.38
2011	-0.61% 16.2	11.73% 18.1	-8.84% 16.5	20.61% 19.9	18.09% 23.5	-6.81% 21.9	-3.65% 21.1	-14.69% 18	-16.11% 15.1	18.54% 17.9	0.56% 18	1.11% 18.2	11.66%	29.98
2012	14.29% 20.8	8.65% 22.6	2.21% 23.1	-2.16% 22.6	-16.37% 18.9	-2.12% 18.5	16.76% 21.6	17.13% 25.3	2.37% 25.9	8.11% 28	-1.07% 27.7	4.33% 28.9	58.79%	29.59
2013	8.65% 31.4	-0.96% 31.1	-0.96% 30.8	5.52% 32.5	7.38% 34.9	-4.01% 33.5	11.64% 37.4	-4.28% 35.8	8.38% 38.8	-2.84% 37.7	0.00% 37.7	-7.43% 34.9	20.76%	29.20
2014	2.58% 35.8	0.84% 36.1	-11.36% 32	-0.31% 31.9	2.82% 32.8	5.49% 34.6	-2.31% 33.8	7.40% 36.3	-3.86% 34.9	-1.72% 34.3	5.83% 36.3	-3.58% 35	0.29%	28.82
2015	1.43% 35.5	9.58% 38.9	-1.80% 38.2	3.40% 39.5	-2.28% 38.6	-3.37% 37.3	6.17% 39.6	-3.54% 38.2	-2.09% 37.4	9.09% 40.8	0.74% 41.1	-0.97% 40.7	16.29%	28.44
2016	-9.09% 37	0.54% 37.2	6.18% 39.5	0.00% 39.5	1.77% 40.2	-1.74% 39.5	11.14% 43.9	-5.69% 41.4	0.72% 41.7	0.00% 41.7	9.59% 45.7	-2.63% 44.5	9.34%	28.07
2017	6.07% 47.2	7.84% 50.9	1.18% 51.5	-3.88% 49.5	6.06% 52.5	4.19% 54.7	7.13% 58.6	-1.88% 57.5	-4.00% 55.2	-1.45% 54.4	1.10% 55	-2.55% 53.6	20.45%	27.70
2018	13.99% 61.1	2.78% 62.8	-0.64% 62.4	1.44% 63.3	12.16% 71	-4.65% 67.7	3.69% 70.2	1.14% 71	-10.99% 63.2	-4.75% 60.2	3.49% 62.3	-8.35% 57.1	6.53%	27.34
2019	2.10% 58.3	1.72% 59.3	-4.38% 56.7	2.47% 58.1	-8.61% 53.1	5.08% 55.8	12.19% 62.6	-1.44% 61.7	1.46% 62.6	7.35% 67.2	3.87% 69.8	2.44% 71.5	25.22%	26.98
2020	-1.12% 70.7	-10.33% 63.4	-22.08% 49.4	19.64% 59.1	-1.52% 58.2	0.86% 58.7	0.17% 58.8	-0.17% 58.7	-8.69% 53.6	6.90% 57.3	13.26% 64.9	-1.85% 63.7	-10.91%	26.63
2021	-1.73% 62.6	-6.55% 58.5	4.10% 60.9	0.16% 61	2.46% 62.5	4.64% 65.4	-1.07% 64.7	-3.09% 62.7	-2.71% 61	-0.16% 60.9	0.16% 61	4.10% 63.5	-0.31%	26.28
2022	0.16% 63.6	-3.14% 61.6	7.47% 66.2	-9.37% 60	6.67% 64	-4.22% 61.3	8.97% 66.8	-8.83% 60.9	-6.24% 57.1	5.78% 60.4	7.45% 64.9	-10.02% 58.4	-8.03%	25.94
2023	-0.86% 57.9	-24.18% 43.9	-9.57% 39.7	-4.28% 38	-6.32% 35.6	27.25% 45.3	12.58% 51	-13.73% 44	2.73% 45.2	-5.31% 42.8	9.35% 46.8	16.88% 54.7	-6.34%	25.60
2024	-6.95% 50.9	-13.16% 44.2	-12.22% 38.8	-24.23% 29.4	-4.08% 28.2	0.35% 28.3	21.91% 34.5	-4.64% 32.9	-28.12% 23.65	12.73% 26.66	-5.44% 25.21		-53.91%	25.26

Data Source: Yahoo

Performance

Today’s Low

24.62

Today’s High

25.66

52W Low

22.18

52W High

57.80

Today Open

25.16

Prev. Close

25.17

Volume

3793521

Sirius XM Holdings Inc. historical chart

52-Week Range

22.18 - 57.8

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NMS

Message Board Id

finmb_94238

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EST

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

24.622 - 25.655

Financial Currency

USD

Regular Market Time

11/21/2024 2:30:00 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

SIRI

Sirius XM Holdings Inc. Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	05 Nov 2024
Cash Dividend	0.03	09 Aug 2024
Cash Dividend	0.03	09 May 2024
Cash Dividend	0.03	08 Feb 2024
Cash Dividend	0.27	06 Nov 2023
Cash Dividend	0.24	07 Aug 2023
Cash Dividend	0.24	04 May 2023
Cash Dividend	0.24	08 Feb 2023
Cash Dividend	0.02	09 Nov 2022
Cash Dividend	0.02	04 Aug 2022
Cash Dividend	0.02	05 May 2022
Cash Dividend	2.72	10 Feb 2022
Cash Dividend	0.22	04 Nov 2021
Cash Dividend	0.15	05 Aug 2021
Cash Dividend	0.15	06 May 2021
Cash Dividend	0.01	09 Feb 2021
Cash Dividend	0.01	05 Nov 2020
Cash Dividend	0.13	06 Aug 2020
Cash Dividend	0.01	07 May 2020
Cash Dividend	0.01	11 Feb 2020
Cash Dividend	0.13	07 Nov 2019
Cash Dividend	0.01	08 Aug 2019
Cash Dividend	0.01	09 May 2019
Cash Dividend	0.01	08 Feb 2019
Cash Dividend	0.01	08 Nov 2018
Cash Dividend	0.01	09 Aug 2018
Cash Dividend	0.11	09 May 2018
Cash Dividend	0.01	06 Feb 2018
Cash Dividend	0.01	08 Nov 2017
Cash Dividend	0.01	08 Aug 2017
Cash Dividend	0.01	08 May 2017
Cash Dividend	0.01	03 Feb 2017
Cash Dividend	0.01	07 Nov 2016
Cash Dividend	0.50	14 Dec 2012

Data Source: Yahoo

Sirius XM Holdings Inc. Split History

Bonus	Ratio	Ex Date
Split	1:10	10 Sep 2024

Data Source: Yahoo

Sirius XM Holdings Inc. Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
20 Nov 2024	25.21	25.16	25.66	24.62	0.04	0.16%
19 Nov 2024	25.17	25.01	25.58	24.75	0.05	0.20%
18 Nov 2024	25.12	25.80	25.90	25.01	-0.68	-2.64%
15 Nov 2024	25.80	26.81	26.84	25.62	-1.23	-4.55%
14 Nov 2024	27.03	26.71	27.66	26.61	0.53	2.00%
13 Nov 2024	26.50	27.30	27.40	26.42	-0.66	-2.43%
12 Nov 2024	27.16	27.00	27.36	26.68	-0.28	-1.02%
11 Nov 2024	27.44	26.18	27.80	25.90	1.31	5.01%
08 Nov 2024	26.13	26.01	26.28	25.63	0.01	0.04%
07 Nov 2024	26.12	26.40	27.00	26.10	-0.08	-0.31%
06 Nov 2024	26.20	26.80	27.02	26.11	-0.14	-0.53%
05 Nov 2024	26.34	25.75	26.39	25.60	0.41	1.58%
04 Nov 2024	25.93	27.72	27.92	25.76	-1.72	-6.22%
01 Nov 2024	27.65	27.27	28.84	27.25	0.99	3.71%
31 Oct 2024	26.66	27.00	27.31	26.23	-0.73	-2.67%
30 Oct 2024	27.39	27.60	27.75	27.20	-0.26	-0.94%
29 Oct 2024	27.65	27.18	28.13	27.05	0.62	2.29%
28 Oct 2024	27.03	26.60	27.24	26.45	0.63	2.39%
25 Oct 2024	26.40	26.73	26.92	26.39	-0.13	-0.49%
24 Oct 2024	26.53	26.89	26.94	26.26	-0.28	-1.04%
23 Oct 2024	26.81	27.26	27.79	26.37	-0.40	-1.47%
22 Oct 2024	27.21	27.36	27.93	27.11	0.03	0.11%
21 Oct 2024	27.18	28.19	28.19	27.01	-0.43	-1.56%
18 Oct 2024	27.61	27.34	27.95	27.13	0.51	1.88%
17 Oct 2024	27.10	27.06	27.37	26.69	0.03	0.11%
16 Oct 2024	27.07	27.35	27.95	26.43	-0.01	-0.04%
15 Oct 2024	27.08	27.39	27.74	26.98	0.18	0.67%
14 Oct 2024	26.90	26.25	27.29	26.11	1.97	7.90%
11 Oct 2024	24.93	24.38	25.14	24.20	0.63	2.59%
10 Oct 2024	24.30	23.68	24.56	23.40	0.55	2.32%
09 Oct 2024	23.75	23.32	23.94	22.96	0.33	1.41%
08 Oct 2024	23.42	23.01	23.48	22.39	0.30	1.30%
07 Oct 2024	23.12	22.69	23.16	22.18	0.39	1.72%
04 Oct 2024	22.73	23.22	23.40	22.62	-0.45	-1.94%
03 Oct 2024	23.18	23.32	23.32	22.62	-0.46	-1.95%
02 Oct 2024	23.64	22.66	23.64	22.50	0.98	4.32%
01 Oct 2024	22.66	23.59	23.73	22.52	-0.99	-4.19%
30 Sep 2024	23.65	24.34	24.38	23.57	-0.73	-2.99%
27 Sep 2024	24.38	24.54	24.90	24.05	0.03	0.12%
26 Sep 2024	24.35	24.39	24.46	23.62	0.23	0.95%
25 Sep 2024	24.12	24.01	24.22	23.64	0.02	0.08%
24 Sep 2024	24.10	25.40	25.48	23.86	-1.50	-5.86%
23 Sep 2024	25.60	25.01	26.15	24.81	0.65	2.61%
20 Sep 2024	24.95	24.00	25.61	23.92	0.93	3.87%
19 Sep 2024	24.02	23.60	24.93	23.59	0.75	3.22%
18 Sep 2024	23.27	23.91	23.97	23.14	0.00	0.00%
17 Sep 2024	23.27	23.85	24.04	22.74	-0.37	-1.57%
16 Sep 2024	23.64	24.45	24.51	22.73	-0.87	-3.55%
13 Sep 2024	24.51	25.59	25.82	24.50	-1.01	-3.96%
12 Sep 2024	25.52	28.27	28.27	25.33	-2.79	-9.86%
11 Sep 2024	28.31	27.80	29.05	26.60	0.93	3.40%
10 Sep 2024	27.38	25.25	28.11	24.43	0.68	2.55%
09 Sep 2024	26.70	27.60	27.80	26.60	-0.60	-2.20%
06 Sep 2024	27.30	28.90	29.00	27.10	-1.80	-6.19%
05 Sep 2024	29.10	29.70	29.80	28.60	-0.20	-0.68%
04 Sep 2024	29.30	31.00	31.40	29.10	-1.90	-6.09%
03 Sep 2024	31.20	32.90	33.00	31.00	-1.70	-5.17%
30 Aug 2024	32.90	32.80	33.00	32.20	0.30	0.92%
29 Aug 2024	32.60	32.40	33.10	32.10	0.20	0.62%
28 Aug 2024	32.40	31.90	32.70	31.00	0.80	2.53%
27 Aug 2024	31.60	31.30	32.10	31.00	0.50	1.61%
26 Aug 2024	31.10	32.30	33.40	30.80	-0.90	-2.81%
23 Aug 2024	32.00	31.90	32.50	31.20	0.60	1.91%
22 Aug 2024	31.40	33.20	33.30	31.20	-1.30	-3.98%
21 Aug 2024	32.70	34.80	36.40	32.60	0.20	0.62%
20 Aug 2024	32.50	30.40	33.20	30.40	2.10	6.91%
19 Aug 2024	30.40	30.20	30.50	29.40	0.40	1.33%
16 Aug 2024	30.00	30.40	30.80	29.80	-0.20	-0.66%
15 Aug 2024	30.20	31.30	32.70	30.10	1.10	3.78%
14 Aug 2024	29.10	29.80	30.30	29.10	-0.90	-3.00%
13 Aug 2024	30.00	29.80	30.40	29.70	0.20	0.67%
12 Aug 2024	29.80	31.00	31.40	29.40	-1.60	-5.10%
09 Aug 2024	31.40	31.30	31.60	30.80	-0.20	-0.63%
08 Aug 2024	31.60	31.40	32.00	31.10	0.50	1.61%
07 Aug 2024	31.10	31.00	31.70	30.50	0.30	0.97%
06 Aug 2024	30.80	30.50	31.50	29.90	0.70	2.33%
05 Aug 2024	30.10	28.80	30.80	28.60	-1.10	-3.53%
02 Aug 2024	31.20	31.30	31.70	30.70	-1.10	-3.41%
01 Aug 2024	32.30	34.90	35.10	31.70	-2.20	-6.38%
31 Jul 2024	34.50	34.90	36.20	34.50	-0.40	-1.15%
30 Jul 2024	34.90	34.70	35.30	33.30	-0.50	-1.41%
29 Jul 2024	35.40	36.40	36.90	34.90	-1.80	-4.84%
26 Jul 2024	37.20	39.70	40.20	36.10	-2.00	-5.10%
25 Jul 2024	39.20	38.80	41.20	38.50	-0.70	-1.75%
24 Jul 2024	39.90	37.30	41.20	37.30	1.90	5.00%
23 Jul 2024	38.00	34.20	38.00	34.10	3.10	8.88%
22 Jul 2024	34.90	34.20	34.90	33.30	0.80	2.35%
19 Jul 2024	34.10	34.30	34.90	32.20	-0.50	-1.45%
18 Jul 2024	34.60	37.00	38.50	34.30	-3.40	-8.95%
17 Jul 2024	38.00	38.00	39.10	36.40	-0.80	-2.06%
16 Jul 2024	38.80	38.70	40.60	38.40	-0.10	-0.26%
15 Jul 2024	38.90	36.70	39.20	35.60	1.80	4.85%
12 Jul 2024	37.10	36.10	37.30	35.60	1.00	2.77%
11 Jul 2024	36.10	35.20	37.00	34.50	1.00	2.85%
10 Jul 2024	35.10	34.20	36.90	34.20	0.80	2.33%
09 Jul 2024	34.30	32.50	34.40	31.20	1.80	5.54%
08 Jul 2024	32.50	39.50	39.60	31.60	-4.60	-12.40%
05 Jul 2024	37.10	35.10	41.60	35.00	1.80	5.10%
03 Jul 2024	35.30	31.20	35.50	31.20	4.30	13.87%
02 Jul 2024	31.00	29.10	31.20	28.90	2.20	7.64%
01 Jul 2024	28.80	28.60	29.30	28.40	0.50	1.77%
28 Jun 2024	28.30	27.50	28.60	27.40	1.00	3.66%
27 Jun 2024	27.30	27.00	27.50	26.80	0.30	1.11%
26 Jun 2024	27.00	26.50	27.30	26.30	0.40	1.50%
25 Jun 2024	26.60	27.00	27.10	26.10	-0.30	-1.12%
24 Jun 2024	26.90	28.60	28.90	26.60	-2.40	-8.19%
21 Jun 2024	29.30	29.50	30.30	29.20	0.30	1.03%
20 Jun 2024	29.00	28.40	29.40	27.60	1.30	4.69%
18 Jun 2024	27.70	26.60	27.70	26.50	1.20	4.53%
17 Jun 2024	26.50	26.30	26.70	25.50	0.40	1.53%
14 Jun 2024	26.10	25.10	26.30	24.90	0.70	2.76%
13 Jun 2024	25.40	25.90	26.00	24.50	-1.00	-3.79%
12 Jun 2024	26.40	26.00	27.10	25.90	0.80	3.12%
11 Jun 2024	25.60	25.40	25.80	25.10	0.30	1.19%
10 Jun 2024	25.30	25.70	25.90	25.20	-0.30	-1.17%
07 Jun 2024	25.60	25.60	26.10	25.20	-0.30	-1.16%
06 Jun 2024	25.90	25.60	26.00	25.50	0.20	0.78%
05 Jun 2024	25.70	26.50	26.50	25.50	-0.20	-0.77%
04 Jun 2024	25.90	27.50	27.50	25.50	-1.80	-6.50%
03 Jun 2024	27.70	28.10	28.40	27.50	-0.50	-1.77%
31 May 2024	28.20	27.40	29.30	27.20	0.80	2.92%
30 May 2024	27.40	27.40	27.60	27.30	0.00	0.00%
29 May 2024	27.40	27.50	27.60	27.10	-0.20	-0.72%
28 May 2024	27.60	27.50	27.90	27.30	0.10	0.36%
24 May 2024	27.50	27.40	27.60	27.00	0.20	0.73%
23 May 2024	27.30	27.90	28.00	27.20	-0.70	-2.50%
22 May 2024	28.00	29.00	29.00	27.90	-0.90	-3.11%
21 May 2024	28.90	29.90	30.10	28.90	-1.00	-3.34%
20 May 2024	29.90	30.10	30.20	29.60	-0.20	-0.66%
17 May 2024	30.10	30.30	30.40	30.00	-0.40	-1.31%
16 May 2024	30.50	30.60	30.70	30.20	0.10	0.33%
15 May 2024	30.40	31.90	32.10	30.30	-1.30	-4.10%
14 May 2024	31.70	31.50	32.80	31.40	0.30	0.96%
13 May 2024	31.40	30.90	31.60	30.60	1.10	3.63%
10 May 2024	30.30	31.00	31.10	30.10	-0.30	-0.98%
09 May 2024	30.60	30.70	30.80	30.40	-0.20	-0.65%
08 May 2024	30.80	31.20	31.20	30.60	-0.50	-1.60%
07 May 2024	31.30	31.80	32.10	31.20	-0.50	-1.57%
06 May 2024	31.80	31.50	31.90	31.20	0.60	1.92%
03 May 2024	31.20	30.80	31.40	30.70	0.70	2.30%
02 May 2024	30.50	30.80	31.20	30.20	0.00	0.00%
01 May 2024	30.50	29.60	30.90	29.30	1.10	3.74%
30 Apr 2024	29.40	31.00	31.50	29.20	-2.30	-7.26%
29 Apr 2024	31.70	30.70	31.90	30.50	1.50	4.97%
26 Apr 2024	30.20	30.00	30.40	29.70	0.00	0.00%
25 Apr 2024	30.20	31.20	31.40	29.80	-1.40	-4.43%
24 Apr 2024	31.60	31.80	31.90	31.30	0.00	0.00%
23 Apr 2024	31.60	31.10	32.10	31.00	0.30	0.96%
22 Apr 2024	31.30	31.10	31.60	30.80	0.40	1.29%
19 Apr 2024	30.90	30.60	31.20	30.40	0.30	0.98%
18 Apr 2024	30.60	31.10	31.20	30.40	-0.40	-1.29%
17 Apr 2024	31.00	31.50	31.90	30.80	-0.50	-1.59%
16 Apr 2024	31.50	31.80	31.90	31.10	-0.30	-0.94%
15 Apr 2024	31.80	32.70	32.70	31.50	-0.30	-0.93%
12 Apr 2024	32.10	33.40	33.40	32.00	-1.30	-3.89%
11 Apr 2024	33.40	33.70	34.10	33.20	0.00	0.00%
10 Apr 2024	33.40	34.20	34.60	32.70	-1.10	-3.19%
09 Apr 2024	34.50	33.80	35.00	33.30	0.70	2.07%
08 Apr 2024	33.80	34.90	35.30	33.60	-1.10	-3.15%
05 Apr 2024	34.90	35.50	35.60	34.80	-0.60	-1.69%
04 Apr 2024	35.50	36.20	36.40	35.50	-0.20	-0.56%
03 Apr 2024	35.70	36.70	36.90	35.50	-1.20	-3.25%
02 Apr 2024	36.90	38.80	38.80	36.80	-1.40	-3.66%
01 Apr 2024	38.30	39.20	39.90	38.10	-0.50	-1.29%
28 Mar 2024	38.80	39.20	39.50	38.60	-0.20	-0.51%
27 Mar 2024	39.00	38.80	39.20	38.70	0.40	1.04%
26 Mar 2024	38.60	38.90	39.30	38.60	-0.30	-0.77%
25 Mar 2024	38.90	38.80	39.50	38.50	0.10	0.26%
22 Mar 2024	38.80	39.10	39.20	38.30	0.00	0.00%
21 Mar 2024	38.80	39.10	39.30	38.70	0.10	0.26%
20 Mar 2024	38.70	39.70	39.80	38.30	-1.20	-3.01%
19 Mar 2024	39.90	40.00	40.30	39.60	-0.40	-0.99%
18 Mar 2024	40.30	40.70	40.70	40.00	-0.20	-0.49%
15 Mar 2024	40.50	41.00	41.30	40.30	-0.30	-0.74%
14 Mar 2024	40.80	41.40	41.50	40.20	-0.60	-1.45%
13 Mar 2024	41.40	41.30	41.90	41.00	0.30	0.73%
12 Mar 2024	41.10	41.40	41.70	40.10	-0.60	-1.44%
11 Mar 2024	41.70	41.40	42.20	41.30	0.10	0.24%
08 Mar 2024	41.60	41.50	42.40	41.20	-0.20	-0.48%
07 Mar 2024	41.80	42.40	42.50	41.50	-0.10	-0.24%
06 Mar 2024	41.90	41.60	42.30	41.00	0.20	0.48%
05 Mar 2024	41.70	42.00	42.10	41.40	0.00	0.00%
04 Mar 2024	41.70	42.70	42.90	41.40	-1.00	-2.34%
01 Mar 2024	42.70	43.80	44.00	42.60	-1.50	-3.39%
29 Feb 2024	44.20	45.00	45.00	43.00	-0.10	-0.23%
28 Feb 2024	44.30	46.90	47.10	44.20	-2.60	-5.54%
27 Feb 2024	46.90	47.10	47.50	46.70	-0.40	-0.85%
26 Feb 2024	47.30	47.30	47.80	47.00	-0.30	-0.63%
23 Feb 2024	47.60	47.30	48.00	46.90	0.30	0.63%
22 Feb 2024	47.30	46.80	47.50	46.50	0.50	1.07%
21 Feb 2024	46.80	47.40	47.60	46.20	-0.50	-1.06%
20 Feb 2024	47.30	48.60	48.60	47.10	-0.70	-1.46%
16 Feb 2024	48.00	48.20	48.70	47.20	0.00	0.00%
15 Feb 2024	48.00	49.40	49.40	47.80	-0.10	-0.21%
14 Feb 2024	48.10	49.20	49.20	47.60	0.40	0.84%
13 Feb 2024	47.70	49.10	49.20	47.40	-2.60	-5.17%
12 Feb 2024	50.30	49.00	50.50	48.80	1.30	2.65%
09 Feb 2024	49.00	50.00	50.10	48.90	-0.90	-1.80%
08 Feb 2024	49.90	50.90	50.90	49.70	-0.80	-1.58%
07 Feb 2024	50.70	51.50	51.60	50.30	-0.40	-0.78%
06 Feb 2024	51.10	51.80	51.80	50.60	-0.30	-0.58%
05 Feb 2024	51.40	50.90	51.50	50.10	-0.30	-0.58%
02 Feb 2024	51.70	51.20	51.80	50.50	-0.60	-1.15%
01 Feb 2024	52.30	52.40	53.50	50.70	1.40	2.75%
31 Jan 2024	50.90	51.20	52.60	50.40	-0.20	-0.39%
30 Jan 2024	51.10	52.20	52.30	50.60	-1.70	-3.22%
29 Jan 2024	52.80	52.90	53.50	52.10	-0.60	-1.12%
26 Jan 2024	53.40	53.50	54.20	53.00	-0.30	-0.56%
25 Jan 2024	53.70	55.00	55.10	52.40	-0.50	-0.92%
24 Jan 2024	54.20	54.90	55.40	53.50	-0.20	-0.37%
23 Jan 2024	54.40	53.40	54.40	53.00	0.20	0.37%
22 Jan 2024	54.20	54.10	54.90	53.70	0.00	0.00%
19 Jan 2024	54.20	53.10	54.40	52.90	0.60	1.12%
18 Jan 2024	53.60	52.00	53.70	51.90	1.00	1.90%
17 Jan 2024	52.60	51.00	52.80	50.70	0.90	1.74%
16 Jan 2024	51.70	51.80	52.30	50.80	-0.40	-0.77%
12 Jan 2024	52.10	52.80	53.10	51.90	-0.30	-0.57%
11 Jan 2024	52.40	53.60	53.70	51.50	-1.30	-2.42%
10 Jan 2024	53.70	53.50	54.30	52.90	-0.30	-0.56%
09 Jan 2024	54.00	54.30	54.60	53.50	-0.80	-1.46%
08 Jan 2024	54.80	54.50	55.50	54.20	0.20	0.37%
05 Jan 2024	54.60	54.10	55.50	53.70	0.30	0.55%
04 Jan 2024	54.30	54.00	54.70	52.90	-0.10	-0.18%
03 Jan 2024	54.40	54.90	55.20	53.70	-0.50	-0.91%
02 Jan 2024	54.90	54.50	56.80	54.20	0.20	0.37%
29 Dec 2023	54.70	55.20	55.20	54.20	-0.60	-1.08%
28 Dec 2023	55.30	54.90	56.00	54.90	0.50	0.91%
27 Dec 2023	54.80	54.90	55.70	54.40	-0.20	-0.36%
26 Dec 2023	55.00	54.50	55.30	54.20	0.30	0.55%
22 Dec 2023	54.70	54.80	54.90	53.90	-0.10	-0.18%
21 Dec 2023	54.80	53.00	54.90	52.70	2.50	4.78%
20 Dec 2023	52.30	54.30	56.30	52.10	-2.20	-4.04%
19 Dec 2023	54.50	52.90	54.70	52.60	2.20	4.21%
18 Dec 2023	52.30	54.20	54.20	51.40	-1.70	-3.15%
15 Dec 2023	54.00	57.10	57.80	52.90	-2.90	-5.10%
14 Dec 2023	56.90	55.00	57.50	54.00	2.60	4.79%
13 Dec 2023	54.30	52.90	54.60	52.10	1.30	2.45%
12 Dec 2023	53.00	50.00	53.00	46.70	2.80	5.58%
11 Dec 2023	50.20	47.00	51.30	46.80	3.80	8.19%
08 Dec 2023	46.40	46.30	46.80	45.70	-0.70	-1.49%
07 Dec 2023	47.10	45.50	47.10	44.80	2.20	4.90%
06 Dec 2023	44.90	45.70	46.50	44.90	-0.20	-0.44%
05 Dec 2023	45.10	45.30	45.50	44.10	-0.50	-1.10%
04 Dec 2023	45.60	48.50	48.60	45.30	-3.20	-6.56%
01 Dec 2023	48.80	47.00	49.10	45.90	2.00	4.27%
30 Nov 2023	46.80	47.10	47.60	46.20	-0.20	-0.43%
29 Nov 2023	47.00	48.60	48.60	46.00	-0.50	-1.05%
28 Nov 2023	47.50	48.30	48.40	47.20	-0.80	-1.66%
27 Nov 2023	48.30	49.10	49.10	47.90	-1.00	-2.03%
24 Nov 2023	49.30	49.00	49.40	48.50	0.30	0.61%
22 Nov 2023	49.00	48.60	49.60	48.60	0.50	1.03%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	3.03
52-Week Low Change %	0.14%
52-Week High Change	-32.59
52-Week High Change %	-0.56%

Stock Price Average

50 Day Average	25.47
50 Day Average Change	-0.26
50 Day Average Change %	-0.01%
200 Day Average	32.00
200 Day Average Change	-6.79
200 Day Average Change %	-0.21%

Share Statistics

Avg Vol (3 month)	6096313
Avg Vol (10 day)	4882940
Shares Out standing	339201984

Sirius XM Holdings Inc. Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-09-30
Amortization Cash Flow			154000000.0	156000000.0	144000000.0
Amortization Of Intangibles			154000000.0	156000000.0	144000000.0
Amortization Of Securities	-3000000.0	-3000000.0
Asset Impairment Charge		1000000000.0	24000000.0	61000000.0	26000000.0	3360000000.0
Beginning Cash Position		120000000.0	83000000.0	199000000.0	65000000.0	335000000.0
Capital Expenditure		-350000000.0	-388000000.0	-426000000.0	-650000000.0	-692000000.0
Cash Dividends Paid		-237000000.0	-268000000.0	-1339000000.0	-383000000.0	-386000000.0
Cash Flow From Continuing Financing Activities		-1314000000.0	-1682000000.0	-1562000000.0	-1005000000.0	-684000000.0
Cash Flow From Continuing Investing Activities		-741000000.0	-200000000.0	-548000000.0	-686000000.0	-913000000.0
Cash Flow From Continuing Operating Activities		2018000000.0	1998000000.0	1976000000.0	1850000000.0	1611000000.0
Change In Account Payable		42000000.0	104000000.0	-71000000.0	62000000.0
Change In Accrued Expense		13000000.0	-1000000.0	-8000000.0	1000000.0
Change In Interest Payable		13000000.0	-1000000.0	-8000000.0	1000000.0
Change In Inventory	11000000.0	-2000000.0
Change In Other Current Assets		-61000000.0	-8000000.0	-1000000.0	1000000.0
Change In Other Current Liabilities		-15000000.0	-71000000.0	-97000000.0	-86000000.0
Change In Other Working Capital		-223000000.0	-280000000.0	-174000000.0	-72000000.0	-104000000.0
Change In Payable		42000000.0	104000000.0	-71000000.0	62000000.0
Change In Payables And Accrued Expense		55000000.0	103000000.0	-79000000.0	63000000.0	-115000000.0
Change In Prepaid Assets		12000000.0	-47000000.0	-38000000.0	-26000000.0
Change In Receivables		-36000000.0	-108000000.0	10000000.0	-114000000.0	-210000000.0
Change In Working Capital		-268000000.0	-411000000.0	-379000000.0	-234000000.0	-540000000.0
Changes In Account Receivables	-137000000.0
Changes In Cash		-37000000.0	116000000.0	-134000000.0	159000000.0	14000000.0
Common Stock Dividend Paid		-237000000.0	-268000000.0	-1339000000.0	-383000000.0	-386000000.0
Common Stock Payments		-1555000000.0	-1523000000.0	-647000000.0	-274000000.0	0.0
Deferred Income Tax		238000000.0	131000000.0	202000000.0	-64000000.0	-177000000.0
Deferred Tax		238000000.0	131000000.0	202000000.0	-64000000.0	-177000000.0
Depreciation		562000000.0	429000000.0	429000000.0	455000000.0	448000000.0
Depreciation Amortization Depletion		562000000.0	583000000.0	585000000.0	599000000.0	592000000.0
Depreciation And Amortization		562000000.0	583000000.0	585000000.0	599000000.0	592000000.0
Dividend Received CFO		2000000.0	2000000.0	8000000.0	0.0
Earnings Losses From Equity Investments		13000000.0	18000000.0	5000000.0	15000000.0	94000000.0
End Cash Position		83000000.0	199000000.0	65000000.0	224000000.0	349000000.0
Financing Cash Flow		-1314000000.0	-1682000000.0	-1562000000.0	-1005000000.0	-684000000.0
Free Cash Flow		1668000000.0	1610000000.0	1550000000.0	1200000000.0	919000000.0
Gain Loss On Investment Securities		-3000000.0	-5000000.0	10000000.0	-7000000.0	-215000000.0
Income Tax Paid Supplemental Data		38000000.0	82000000.0	275000000.0	278000000.0	319000000.0
Interest Paid Supplemental Data		358000000.0	393000000.0	411000000.0	405000000.0	343000000.0
Investing Cash Flow		-741000000.0	-200000000.0	-548000000.0	-686000000.0	-913000000.0
Issuance Of Debt		1481000000.0	5619000000.0	2799000000.0	1670000000.0	1520000000.0
Long Term Debt Issuance		1481000000.0	4442000000.0	499000000.0	0.0	-150000000.0
Long Term Debt Payments		-1538000000.0	-3565000000.0	-6000000.0	-202000000.0	307000000.0
Net Business Purchase And Sale		-394000000.0	-35000000.0	-138000000.0	-39000000.0
Net Common Stock Issuance		-1555000000.0	-1523000000.0	-647000000.0	-274000000.0	0.0
Net Income From Continuing Operations		131000000.0	1314000000.0	1213000000.0	1258000000.0	-1864000000.0
Net Investment Properties Purchase And Sale		0.0	0.0	15000000.0	0.0
Net Investment Purchase And Sale		-8000000.0	-4000000.0	1000000.0	3000000.0
Net Issuance Payments Of Debt		592000000.0	224000000.0	573000000.0	-282000000.0	77000000.0
Net Long Term Debt Issuance		-57000000.0	877000000.0	493000000.0	-202000000.0	157000000.0
Net Other Financing Charges		-114000000.0	-125000000.0	-153000000.0	-70000000.0	-379000000.0
Net Other Investing Changes		11000000.0	227000000.0
Net PPEPurchase And Sale		-350000000.0	-388000000.0	-426000000.0	-650000000.0	-692000000.0
Net Short Term Debt Issuance		649000000.0	-653000000.0	80000000.0	-80000000.0
Operating Cash Flow		2018000000.0	1998000000.0	1976000000.0	1850000000.0	1611000000.0
Operating Gains Losses		50000000.0	96000000.0	15000000.0	8000000.0	-94000000.0
Other Non Cash Items		20000000.0	4000000.0	15000000.0	14000000.0	20000000.0
Proceeds From Stock Option Exercised		0.0	10000000.0	4000000.0	4000000.0
Provisionand Write Offof Assets		60000000.0	53000000.0	59000000.0	59000000.0
Purchase Of Business		-394000000.0	-35000000.0	-138000000.0	-39000000.0
Purchase Of Investment	-7000000.0	-8000000.0	-4000000.0
Purchase Of PPE		-350000000.0	-388000000.0	-426000000.0	-650000000.0	-692000000.0
Repayment Of Debt		-1538000000.0	-5395000000.0	-2226000000.0	-1952000000.0	-1443000000.0
Repurchase Of Capital Stock		-1555000000.0	-1523000000.0	-647000000.0	-274000000.0	0.0
Sale Of Business	313000000.0
Sale Of Investment	73000000.0	0.0	0.0
Sale Of Investment Properties		0.0	0.0	15000000.0	0.0
Short Term Debt Issuance			1177000000.0	2300000000.0	1670000000.0
Short Term Debt Payments			-1830000000.0	-2220000000.0	-1750000000.0
Stock Based Compensation		223000000.0	202000000.0	197000000.0	184000000.0	187000000.0
Unrealized Gain Loss On Investment Securities	0.0	0.0

Holidays

Sirius XM Holdings Inc. SiriusXM Holdings Inc.

SiriusXM Holdings Inc.

Sirius XM Holdings Inc. Historical Data

- CAGR -1.31%

Data Source: Yahoo

Performance

Sirius XM Holdings Inc. historical chart

Sirius XM Holdings Inc. Dividend History

Data Source: Yahoo

Sirius XM Holdings Inc. Split History

Data Source: Yahoo

Sirius XM Holdings Inc. Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Sirius XM Holdings Inc. Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

Sirius XM Holdings Inc.
SiriusXM Holdings Inc.