- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 42.30%

- CAGR -1.85%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1994										-9.09% 37.5	-26.67% 27.5	-26.15% 20.31		37.50
1995	78.48% 36.25	13.79% 41.25	-4.53% 39.38	0.00% 39.38	-4.77% 37.5	-30.00% 26.25	4.76% 27.5	27.27% 35	16.06% 40.62	-23.07% 31.25	0.00% 31.25	42.02% 44.38	118.51%	36.81
1996	-18.32% 36.25	24.14% 45	93.07% 86.88	56.83% 136.25	-10.09% 122.5	-19.39% 98.75	-11.39% 87.5	5.71% 92.5	-21.62% 72.5	-22.41% 56.25	-28.89% 40	3.12% 41.25	-7.05%	36.13
1997	60.61% 66.25	-5.66% 62.5	18.00% 73.75	81.36% 133.75	31.78% 176.25	-7.80% 162.5	3.46% 168.12	16.73% 196.25	-6.05% 184.38	15.93% 213.75	-17.54% 176.25	-3.90% 169.38	310.62%	35.46
1998	-1.48% 166.88	-4.87% 158.75	37.80% 218.75	31.43% 287.5	20.00% 345	11.59% 385	-31.49% 263.75	-42.65% 151.25	25.62% 190	59.87% 303.75	26.34% 383.75	-10.75% 342.5	102.21%	34.80
1999	-1.09% 338.75	-35.79% 217.5	19.54% 260	-5.77% 245	-7.65% 226.25	34.67% 304.69	1.74% 310	4.64% 324.38	-21.39% 255	0.00% 255	5.39% 268.75	65.58% 445	29.93%	34.16
2000	-7.02% 413.75	47.43% 610	-6.56% 570	-30.37% 396.88	-4.57% 378.75	17.00% 443.12	-13.40% 383.75	34.20% 515	2.67% 528.75	-4.96% 502.5	-36.07% 321.25	-6.81% 299.38	-32.72%	33.53
2001	5.63% 316.25	-25.69% 235	-47.07% 124.38	-17.11% 103.1	33.17% 137.3	-11.22% 121.9	-33.96% 80.5	-17.39% 66.5	-46.02% 35.9	-30.64% 24.9	182.73% 70.4	65.20% 116.3	-61.15%	32.91
2002	-46.43% 62.3	-33.55% 41.4	28.50% 53.2	-15.60% 44.9	-11.58% 39.7	-5.29% 37.6	-45.48% 20.5	-26.34% 15.1	-33.77% 10	-10.00% 9	-4.44% 8.6	-25.58% 6.4	-94.50%	32.30
2003	81.25% 11.6	-34.48% 7.6	-3.95% 7.3	1.37% 7.4	116.22% 16	5.62% 16.9	5.33% 17.8	-5.62% 16.8	8.33% 18.2	29.12% 23.5	-11.49% 20.8	51.92% 31.6	393.75%	31.70
2004	-14.56% 27	8.89% 29.4	15.65% 34	-2.94% 33	-9.09% 30	2.67% 30.8	-18.51% 25.1	-7.57% 23.2	37.93% 32	21.88% 39	70.00% 66.3	14.93% 76.2	141.14%	31.11
2005	-13.12% 66.2	-15.86% 55.7	0.90% 56.2	-15.30% 47.6	26.26% 60.1	7.82% 64.8	5.25% 68.2	0.88% 68.8	-4.94% 65.4	-4.74% 62.3	14.77% 71.5	-6.29% 67	-12.07%	30.53
2006	-15.37% 56.7	-9.88% 51.1	-0.78% 50.7	-7.69% 46.8	-3.85% 45	5.56% 47.5	-11.58% 42	-2.86% 40.8	-3.92% 39.2	-2.30% 38.3	11.23% 42.6	-16.90% 35.4	-47.16%	29.97
2007	4.24% 36.9	-1.08% 36.5	-12.33% 32	-7.50% 29.6	-1.01% 29.3	3.07% 30.2	-0.33% 30.1	-1.33% 29.7	17.51% 34.9	-3.72% 33.6	13.99% 38.3	-20.89% 30.3	-14.41%	29.42
2008	5.61% 32	-11.25% 28.4	0.70% 28.6	-10.14% 25.7	-1.95% 25.2	-23.81% 19.2	-16.67% 16	-16.87% 13.3	-57.14% 5.7	-40.35% 3.4	-41.18% 2	-40.00% 1.2	-96.04%	28.88
2009	0.00% 1.2	33.33% 1.6	118.75% 3.5	11.43% 3.9	-10.26% 3.5	22.86% 4.3	4.65% 4.5	48.89% 6.7	-4.48% 6.4	-7.81% 5.9	6.78% 6.3	-4.76% 6	400.00%	28.35
2010	40.00% 8.4	21.43% 10.2	-14.71% 8.7	35.63% 11.8	-12.71% 10.3	-7.77% 9.5	8.42% 10.3	-6.80% 9.6	25.00% 12	25.00% 15	-8.67% 13.7	18.98% 16.3	171.67%	27.83
2011	-0.61% 16.2	11.73% 18.1	-8.84% 16.5	20.61% 19.9	18.09% 23.5	-6.81% 21.9	-3.65% 21.1	-14.69% 18	-16.11% 15.1	18.54% 17.9	0.56% 18	1.11% 18.2	11.66%	27.32
2012	14.29% 20.8	8.65% 22.6	2.21% 23.1	-2.16% 22.6	-16.37% 18.9	-2.12% 18.5	16.76% 21.6	17.13% 25.3	2.37% 25.9	8.11% 28	-1.07% 27.7	4.33% 28.9	58.79%	26.81
2013	8.65% 31.4	-0.96% 31.1	-0.96% 30.8	5.52% 32.5	7.38% 34.9	-4.01% 33.5	11.64% 37.4	-4.28% 35.8	8.38% 38.8	-2.84% 37.7	0.00% 37.7	-7.43% 34.9	20.76%	26.31
2014	2.58% 35.8	0.84% 36.1	-11.36% 32	-0.31% 31.9	2.82% 32.8	5.49% 34.6	-2.31% 33.8	7.40% 36.3	-3.86% 34.9	-1.72% 34.3	5.83% 36.3	-3.58% 35	0.29%	25.82
2015	1.43% 35.5	9.58% 38.9	-1.80% 38.2	3.40% 39.5	-2.28% 38.6	-3.37% 37.3	6.17% 39.6	-3.54% 38.2	-2.09% 37.4	9.09% 40.8	0.74% 41.1	-0.97% 40.7	16.29%	25.34
2016	-9.09% 37	0.54% 37.2	6.18% 39.5	0.00% 39.5	1.77% 40.2	-1.74% 39.5	11.14% 43.9	-5.69% 41.4	0.72% 41.7	0.00% 41.7	9.59% 45.7	-2.63% 44.5	9.34%	24.87
2017	6.07% 47.2	7.84% 50.9	1.18% 51.5	-3.88% 49.5	6.06% 52.5	4.19% 54.7	7.13% 58.6	-1.88% 57.5	-4.00% 55.2	-1.45% 54.4	1.10% 55	-2.55% 53.6	20.45%	24.41
2018	13.99% 61.1	2.78% 62.8	-0.64% 62.4	1.44% 63.3	12.16% 71	-4.65% 67.7	3.69% 70.2	1.14% 71	-10.99% 63.2	-4.75% 60.2	3.49% 62.3	-8.35% 57.1	6.53%	23.96
2019	2.10% 58.3	1.72% 59.3	-4.38% 56.7	2.47% 58.1	-8.61% 53.1	5.08% 55.8	12.19% 62.6	-1.44% 61.7	1.46% 62.6	7.35% 67.2	3.87% 69.8	2.44% 71.5	25.22%	23.52
2020	-1.12% 70.7	-10.33% 63.4	-22.08% 49.4	19.64% 59.1	-1.52% 58.2	0.86% 58.7	0.17% 58.8	-0.17% 58.7	-8.69% 53.6	6.90% 57.3	13.26% 64.9	-1.85% 63.7	-10.91%	23.08
2021	-1.73% 62.6	-6.55% 58.5	4.10% 60.9	0.16% 61	2.46% 62.5	4.64% 65.4	-1.07% 64.7	-3.09% 62.7	-2.71% 61	-0.16% 60.9	0.16% 61	4.10% 63.5	-0.31%	22.65
2022	0.16% 63.6	-3.14% 61.6	7.47% 66.2	-9.37% 60	6.67% 64	-4.22% 61.3	8.97% 66.8	-8.83% 60.9	-6.24% 57.1	5.78% 60.4	7.45% 64.9	-10.02% 58.4	-8.03%	22.23
2023	-0.86% 57.9	-24.18% 43.9	-9.57% 39.7	-4.28% 38	-6.32% 35.6	27.25% 45.3	12.58% 51	-13.73% 44	2.73% 45.2	-5.31% 42.8	9.35% 46.8	16.88% 54.7	-6.34%	21.82
2024	-6.95% 50.9	-13.16% 44.2	-12.22% 38.8	-24.23% 29.4	-4.08% 28.2	0.35% 28.3	21.91% 34.5	-4.64% 32.9	-28.12% 23.65	12.73% 26.66	1.09% 26.95	-15.40% 22.8	-58.32%	21.42
2025	5.31% 24.01	0.75% 24.19	-6.78% 22.55	-5.01% 21.42	1.21% 21.68	5.95% 22.97	-8.05% 21.12	11.93% 23.64	-1.52% 23.28	-6.83% 21.69	-1.98% 21.26	-5.93% 20	-12.28%	21.02
2026	1.75% 20.35	2.75% 20.91											4.55%	20.63

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.27	11 Feb 2026
Cash Dividend	0.27	05 Nov 2025
Cash Dividend	0.27	08 Aug 2025
Cash Dividend	0.27	09 May 2025
Cash Dividend	0.27	07 Feb 2025
Cash Dividend	0.27	05 Nov 2024
Cash Dividend	0.27	09 Aug 2024
Cash Dividend	0.27	09 May 2024
Cash Dividend	0.27	08 Feb 2024
Cash Dividend	0.27	06 Nov 2023
Cash Dividend	0.24	07 Aug 2023
Cash Dividend	0.24	04 May 2023
Cash Dividend	0.24	08 Feb 2023
Cash Dividend	0.24	09 Nov 2022
Cash Dividend	0.22	04 Aug 2022
Cash Dividend	0.22	05 May 2022
Cash Dividend	2.72	10 Feb 2022
Cash Dividend	0.22	04 Nov 2021
Cash Dividend	0.15	05 Aug 2021
Cash Dividend	0.15	06 May 2021
Cash Dividend	0.15	09 Feb 2021
Cash Dividend	0.15	05 Nov 2020
Cash Dividend	0.13	06 Aug 2020
Cash Dividend	0.13	07 May 2020
Cash Dividend	0.13	11 Feb 2020
Cash Dividend	0.13	07 Nov 2019
Cash Dividend	0.12	08 Aug 2019
Cash Dividend	0.12	09 May 2019
Cash Dividend	0.12	08 Feb 2019
Cash Dividend	0.12	08 Nov 2018
Cash Dividend	0.11	09 Aug 2018
Cash Dividend	0.11	09 May 2018
Cash Dividend	0.11	06 Feb 2018
Cash Dividend	0.11	08 Nov 2017
Cash Dividend	0.10	08 Aug 2017
Cash Dividend	0.10	08 May 2017
Cash Dividend	0.10	03 Feb 2017
Cash Dividend	0.10	07 Nov 2016
Cash Dividend	0.50	14 Dec 2012

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	1:10	10 Sep 2024

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
26 Feb 2026	20.91	20.92	21.01	20.85	-0.06	-0.29%
24 Feb 2026	20.97	20.96	21.22	20.86	0.01	0.05%
23 Feb 2026	20.96	20.96	21.11	20.69	-0.10	-0.47%
20 Feb 2026	21.06	20.99	21.07	20.64	0.02	0.10%
19 Feb 2026	21.04	21.07	21.19	20.95	-0.03	-0.14%
18 Feb 2026	21.07	21.00	21.14	20.84	0.05	0.24%
17 Feb 2026	21.02	21.20	21.41	20.87	-0.27	-1.27%
13 Feb 2026	21.29	21.63	21.75	21.19	-0.41	-1.89%
12 Feb 2026	21.70	21.99	22.13	21.39	-0.20	-0.91%
11 Feb 2026	21.90	21.07	21.95	20.96	0.56	2.62%
10 Feb 2026	21.34	21.38	21.71	21.14	0.39	1.86%
09 Feb 2026	20.95	21.56	21.85	20.86	-0.73	-3.37%
06 Feb 2026	21.68	22.00	22.53	21.11	-0.92	-4.07%
05 Feb 2026	22.60	22.43	23.57	22.15	1.87	9.02%
04 Feb 2026	20.73	20.05	21.09	19.91	0.58	2.88%
03 Feb 2026	20.15	20.26	20.47	19.84	-0.22	-1.08%
02 Feb 2026	20.37	20.40	20.78	20.16	0.02	0.10%
30 Jan 2026	20.35	20.07	20.45	20.01	0.29	1.45%
29 Jan 2026	20.06	20.11	20.23	19.77	-0.08	-0.40%
28 Jan 2026	20.14	20.20	20.32	20.06	-0.05	-0.25%
27 Jan 2026	20.19	20.49	20.58	20.07	-0.28	-1.37%
26 Jan 2026	20.47	20.44	20.69	20.39	-0.04	-0.20%
23 Jan 2026	20.51	20.58	20.85	20.42	-0.16	-0.77%
22 Jan 2026	20.67	20.54	20.99	20.53	0.13	0.63%
21 Jan 2026	20.54	20.18	20.55	20.03	0.40	1.99%
20 Jan 2026	20.14	20.25	20.53	19.98	-0.31	-1.52%
16 Jan 2026	20.45	20.85	20.92	20.19	-0.46	-2.20%
15 Jan 2026	20.91	21.11	21.27	20.77	-0.20	-0.95%
14 Jan 2026	21.11	20.81	21.19	20.77	0.30	1.44%
13 Jan 2026	20.81	21.00	21.17	20.70	-0.15	-0.72%
12 Jan 2026	20.96	21.78	21.83	20.89	-0.82	-3.76%
09 Jan 2026	21.78	21.45	21.98	21.21	0.35	1.63%
08 Jan 2026	21.43	20.97	21.73	20.92	0.40	1.90%
07 Jan 2026	21.03	21.65	21.71	21.00	-0.59	-2.73%
06 Jan 2026	21.62	21.09	21.65	20.87	0.52	2.46%
05 Jan 2026	21.10	20.56	21.31	20.56	0.59	2.88%
02 Jan 2026	20.51	20.09	20.68	20.05	0.51	2.55%
31 Dec 2025	20.00	20.16	20.17	19.98	-0.22	-1.09%
30 Dec 2025	20.22	20.40	20.42	20.18	-0.11	-0.54%
29 Dec 2025	20.33	20.57	20.61	20.20	-0.27	-1.31%
26 Dec 2025	20.60	20.67	20.81	20.55	-0.07	-0.34%
24 Dec 2025	20.67	20.43	20.70	20.40	0.23	1.13%
23 Dec 2025	20.44	20.57	20.62	20.31	-0.24	-1.16%
22 Dec 2025	20.68	20.77	20.88	20.63	-0.09	-0.43%
19 Dec 2025	20.77	21.10	21.18	20.60	-0.46	-2.17%
18 Dec 2025	21.23	21.77	21.92	21.15	-0.52	-2.39%
17 Dec 2025	21.75	21.47	21.97	21.42	0.26	1.21%
16 Dec 2025	21.49	21.67	21.80	21.30	-0.05	-0.23%
15 Dec 2025	21.54	21.85	21.95	21.44	-0.21	-0.97%
12 Dec 2025	21.75	22.07	22.15	21.70	-0.33	-1.49%
11 Dec 2025	22.08	22.32	22.54	22.04	-0.24	-1.08%
10 Dec 2025	22.32	22.00	22.55	21.85	0.40	1.82%
09 Dec 2025	21.92	21.77	22.15	21.71	0.19	0.87%
08 Dec 2025	21.73	21.95	22.02	21.60	-0.30	-1.36%
05 Dec 2025	22.03	21.54	22.31	21.39	0.44	2.04%
04 Dec 2025	21.59	21.43	21.72	21.40	0.26	1.22%
03 Dec 2025	21.33	20.90	21.44	20.88	0.49	2.35%
02 Dec 2025	20.84	20.80	20.97	20.51	0.03	0.14%
01 Dec 2025	20.81	21.00	21.04	20.67	-0.45	-2.12%
28 Nov 2025	21.26	20.93	21.29	20.85	0.35	1.67%
26 Nov 2025	20.91	20.94	21.28	20.90	-0.08	-0.38%
25 Nov 2025	20.99	21.10	21.24	20.91	0.05	0.24%
24 Nov 2025	20.94	20.38	20.97	20.35	0.42	2.05%
21 Nov 2025	20.52	20.04	20.69	20.00	0.60	3.01%
20 Nov 2025	19.92	20.81	20.97	19.83	-0.80	-3.86%
19 Nov 2025	20.72	20.99	21.15	20.52	-0.19	-0.91%
18 Nov 2025	20.91	20.89	21.10	20.25	-0.19	-0.90%
17 Nov 2025	21.10	21.60	21.73	21.02	-0.41	-1.91%
14 Nov 2025	21.51	21.50	21.55	21.22	-0.09	-0.42%
13 Nov 2025	21.60	21.60	21.98	21.55	-0.08	-0.37%
12 Nov 2025	21.68	21.70	21.81	21.55	-0.04	-0.18%
11 Nov 2025	21.72	21.80	21.91	21.59	0.01	0.05%
10 Nov 2025	21.71	21.79	21.84	21.57	0.00	0.00%
07 Nov 2025	21.71	21.41	21.73	21.39	0.08	0.37%
06 Nov 2025	21.63	22.20	22.32	21.49	-0.50	-2.26%
05 Nov 2025	22.13	21.56	22.50	21.56	0.30	1.37%
04 Nov 2025	21.83	21.84	22.02	21.57	-0.06	-0.27%
03 Nov 2025	21.89	21.64	21.91	21.26	0.20	0.92%
31 Oct 2025	21.69	22.97	22.97	21.45	-1.50	-6.47%
30 Oct 2025	23.19	22.55	23.48	22.14	2.13	10.11%
29 Oct 2025	21.06	21.36	21.44	20.95	-0.34	-1.59%
28 Oct 2025	21.40	21.67	21.73	21.32	-0.23	-1.06%
27 Oct 2025	21.63	21.54	21.70	21.37	0.23	1.07%
24 Oct 2025	21.40	21.47	21.59	21.27	0.08	0.38%
23 Oct 2025	21.32	21.92	21.92	21.26	-0.44	-2.02%
22 Oct 2025	21.76	22.10	22.28	21.66	-0.43	-1.94%
21 Oct 2025	22.19	21.79	22.49	21.75	0.55	2.54%
20 Oct 2025	21.64	21.43	21.83	21.40	0.26	1.22%
17 Oct 2025	21.38	21.20	21.44	21.02	0.06	0.28%
16 Oct 2025	21.32	21.89	22.09	21.23	-0.56	-2.56%
15 Oct 2025	21.88	21.93	22.04	21.39	0.08	0.37%
14 Oct 2025	21.80	21.32	21.95	21.10	0.35	1.63%
13 Oct 2025	21.45	21.21	21.54	21.02	0.52	2.48%
10 Oct 2025	20.93	22.13	22.16	20.86	-1.20	-5.42%
09 Oct 2025	22.13	22.60	22.99	22.11	-0.45	-1.99%
08 Oct 2025	22.58	22.87	22.95	22.51	-0.25	-1.10%
07 Oct 2025	22.83	22.87	23.31	22.46	0.09	0.40%
06 Oct 2025	22.74	23.30	23.30	22.69	-0.54	-2.32%
03 Oct 2025	23.28	22.70	24.06	22.67	0.68	3.01%
02 Oct 2025	22.60	22.67	22.78	22.41	-0.06	-0.26%
01 Oct 2025	22.66	23.22	23.42	22.58	-0.62	-2.66%
30 Sep 2025	23.28	22.70	23.31	22.60	0.59	2.60%
29 Sep 2025	22.69	22.80	22.82	22.38	-0.01	-0.04%
26 Sep 2025	22.70	22.48	22.84	22.39	0.32	1.43%
25 Sep 2025	22.38	22.44	22.47	22.15	-0.20	-0.89%
24 Sep 2025	22.58	23.00	23.15	22.51	-0.47	-2.04%
23 Sep 2025	23.05	23.08	23.40	22.95	0.03	0.13%
22 Sep 2025	23.02	23.03	23.49	22.99	-0.10	-0.43%
19 Sep 2025	23.12	22.96	23.15	22.74	0.12	0.52%
18 Sep 2025	23.00	23.27	23.27	22.89	-0.12	-0.52%
17 Sep 2025	23.12	23.16	23.62	22.98	-0.17	-0.73%
16 Sep 2025	23.29	23.43	23.49	23.15	-0.15	-0.64%
15 Sep 2025	23.44	23.34	23.75	23.32	0.16	0.69%
12 Sep 2025	23.28	23.78	23.78	23.22	-0.53	-2.23%
11 Sep 2025	23.81	23.80	23.94	23.55	0.00	0.00%
10 Sep 2025	23.81	24.16	24.38	23.58	-0.46	-1.90%
09 Sep 2025	24.27	24.35	24.43	23.98	-0.16	-0.65%
08 Sep 2025	24.43	24.06	24.85	23.70	0.37	1.54%
05 Sep 2025	24.06	23.67	24.47	23.47	0.48	2.04%
04 Sep 2025	23.58	23.61	23.84	23.25	0.05	0.21%
03 Sep 2025	23.53	23.20	23.55	23.00	0.42	1.82%
02 Sep 2025	23.11	23.15	23.52	22.78	-0.53	-2.24%
29 Aug 2025	23.64	23.37	23.76	23.34	0.27	1.16%
28 Aug 2025	23.37	23.70	23.78	23.22	-0.29	-1.23%
27 Aug 2025	23.66	23.10	23.71	22.97	0.52	2.25%
26 Aug 2025	23.14	23.10	23.75	23.05	0.06	0.26%
25 Aug 2025	23.08	23.40	23.43	23.06	-0.37	-1.58%
22 Aug 2025	23.45	22.38	23.49	22.37	1.19	5.35%
21 Aug 2025	22.26	22.00	22.30	21.89	0.11	0.50%
20 Aug 2025	22.15	22.90	22.92	22.01	-0.78	-3.40%
19 Aug 2025	22.93	22.95	23.31	22.83	0.08	0.35%
18 Aug 2025	22.85	23.00	23.08	22.75	-0.18	-0.78%
15 Aug 2025	23.03	23.50	23.55	23.01	-0.46	-1.96%
14 Aug 2025	23.49	22.15	23.60	22.13	1.08	4.82%
13 Aug 2025	22.41	21.10	22.58	20.92	1.37	6.51%
12 Aug 2025	21.04	21.08	21.17	20.76	0.09	0.43%
11 Aug 2025	20.95	21.40	21.54	20.73	-0.47	-2.19%
08 Aug 2025	21.42	21.18	21.47	20.91	0.11	0.52%
07 Aug 2025	21.31	21.18	21.33	20.93	0.34	1.62%
06 Aug 2025	20.97	21.85	21.94	20.90	-0.77	-3.54%
05 Aug 2025	21.74	22.10	22.20	21.47	0.12	0.56%
04 Aug 2025	21.62	21.31	21.82	21.30	0.44	2.08%
01 Aug 2025	21.18	20.90	21.29	20.78	0.06	0.28%
31 Jul 2025	21.12	22.50	22.75	20.36	-1.81	-7.89%
30 Jul 2025	22.93	23.30	23.37	22.52	-0.38	-1.63%
29 Jul 2025	23.31	23.40	23.64	23.02	-0.14	-0.60%
28 Jul 2025	23.45	23.62	23.91	23.42	-0.13	-0.55%
25 Jul 2025	23.58	24.05	24.19	23.56	-0.59	-2.44%
24 Jul 2025	24.17	24.20	24.51	24.03	-0.19	-0.78%
23 Jul 2025	24.36	24.11	24.41	23.81	0.45	1.88%
22 Jul 2025	23.91	23.25	23.98	23.25	0.68	2.93%
21 Jul 2025	23.23	23.65	23.93	23.18	-0.33	-1.40%
18 Jul 2025	23.56	23.60	23.68	23.41	0.13	0.55%
17 Jul 2025	23.43	23.10	23.57	23.09	0.24	1.03%
16 Jul 2025	23.19	23.89	23.93	22.73	-0.66	-2.77%
15 Jul 2025	23.85	24.45	24.55	23.83	-0.45	-1.85%
14 Jul 2025	24.30	24.05	24.34	23.92	0.09	0.37%
11 Jul 2025	24.21	24.16	24.44	23.95	-0.28	-1.14%
10 Jul 2025	24.49	24.21	24.70	23.92	0.22	0.91%
09 Jul 2025	24.27	24.52	24.92	24.12	-0.17	-0.70%
08 Jul 2025	24.44	23.79	24.74	23.71	0.82	3.47%
07 Jul 2025	23.62	24.17	24.24	23.40	-0.67	-2.76%
03 Jul 2025	24.29	24.14	24.55	24.00	0.34	1.42%
02 Jul 2025	23.95	23.88	24.24	23.57	0.32	1.35%
01 Jul 2025	23.63	22.85	23.74	22.76	0.66	2.87%
30 Jun 2025	22.97	22.73	23.05	22.45	0.41	1.82%
27 Jun 2025	22.56	22.62	22.87	22.35	0.05	0.22%
26 Jun 2025	22.51	22.61	22.66	22.08	0.06	0.27%
25 Jun 2025	22.45	22.49	22.68	22.34	0.04	0.18%
24 Jun 2025	22.41	22.08	22.71	22.04	0.50	2.28%
23 Jun 2025	21.91	21.76	22.20	21.32	0.16	0.74%
20 Jun 2025	21.75	21.69	22.08	21.53	0.26	1.21%
18 Jun 2025	21.49	21.40	21.69	21.08	0.04	0.19%
17 Jun 2025	21.45	21.70	21.80	21.30	-0.45	-2.05%
16 Jun 2025	21.90	21.49	21.93	21.42	0.61	2.87%
13 Jun 2025	21.29	21.52	21.65	21.23	-0.62	-2.83%
12 Jun 2025	21.91	22.46	22.67	21.82	-0.68	-3.01%
11 Jun 2025	22.59	23.00	23.17	22.42	-0.22	-0.96%
10 Jun 2025	22.81	22.08	22.90	21.96	0.81	3.68%
09 Jun 2025	22.00	22.18	22.35	21.87	0.01	0.05%
06 Jun 2025	21.99	21.84	22.22	21.67	0.39	1.81%
05 Jun 2025	21.60	21.70	21.94	21.51	-0.19	-0.87%
04 Jun 2025	21.79	21.59	21.89	21.41	0.18	0.83%
03 Jun 2025	21.61	21.28	21.74	21.08	0.35	1.65%
02 Jun 2025	21.26	21.56	21.56	20.53	-0.42	-1.94%
30 May 2025	21.68	22.25	22.29	21.64	-0.71	-3.17%
29 May 2025	22.39	22.54	22.60	22.10	0.00	0.00%
28 May 2025	22.39	22.26	22.51	22.14	0.13	0.58%
27 May 2025	22.26	22.27	22.33	21.92	0.42	1.92%
23 May 2025	21.84	21.73	22.01	21.59	-0.20	-0.91%
22 May 2025	22.04	21.83	22.18	21.63	0.12	0.55%
21 May 2025	21.92	22.42	22.83	21.89	-0.65	-2.88%
20 May 2025	22.57	22.46	22.70	22.30	0.10	0.45%
19 May 2025	22.47	22.35	22.58	22.23	-0.26	-1.14%
16 May 2025	22.73	22.46	22.90	22.41	0.37	1.65%
15 May 2025	22.36	21.89	22.43	21.60	0.48	2.19%
14 May 2025	21.88	21.61	22.05	21.56	0.09	0.41%
13 May 2025	21.79	21.90	22.10	21.53	-0.15	-0.68%
12 May 2025	21.94	22.22	22.33	21.77	0.37	1.72%
09 May 2025	21.57	21.60	21.71	21.37	-0.15	-0.69%
08 May 2025	21.72	21.24	21.85	21.13	0.57	2.70%
07 May 2025	21.15	21.63	21.75	20.89	-0.32	-1.49%
06 May 2025	21.47	21.05	21.71	21.02	0.18	0.85%
05 May 2025	21.29	20.29	21.41	20.12	0.82	4.01%
02 May 2025	20.47	19.71	20.71	19.71	0.97	4.97%
01 May 2025	19.50	21.61	21.68	19.41	-1.92	-8.96%
30 Apr 2025	21.42	21.30	21.52	20.63	-0.31	-1.43%
29 Apr 2025	21.73	21.71	21.86	21.46	-0.04	-0.18%
28 Apr 2025	21.77	21.75	22.14	21.40	0.10	0.46%
25 Apr 2025	21.67	21.39	21.72	21.21	0.31	1.45%
24 Apr 2025	21.36	21.20	21.43	20.96	0.33	1.57%
23 Apr 2025	21.03	20.98	21.81	20.93	0.71	3.49%
22 Apr 2025	20.32	20.27	20.49	20.09	0.16	0.79%
21 Apr 2025	20.16	20.26	20.29	19.81	-0.16	-0.79%
17 Apr 2025	20.32	20.12	20.54	20.01	0.24	1.20%
16 Apr 2025	20.08	20.20	20.41	19.83	-0.34	-1.67%
15 Apr 2025	20.42	20.59	20.78	20.27	-0.30	-1.45%
14 Apr 2025	20.72	20.36	20.86	20.21	0.70	3.50%
11 Apr 2025	20.02	19.99	20.13	19.31	-0.06	-0.30%
10 Apr 2025	20.08	20.59	20.70	19.73	-0.82	-3.92%
09 Apr 2025	20.90	19.62	21.66	19.31	1.56	8.07%
08 Apr 2025	19.34	20.91	21.14	18.93	-1.02	-5.01%
07 Apr 2025	20.36	18.91	21.35	18.69	0.85	4.36%
04 Apr 2025	19.51	20.45	20.64	19.01	-1.62	-7.67%
03 Apr 2025	21.13	21.66	21.84	20.95	-1.20	-5.37%
02 Apr 2025	22.33	21.88	22.65	21.72	0.37	1.68%
01 Apr 2025	21.96	22.51	22.57	21.84	-0.59	-2.62%
31 Mar 2025	22.55	22.49	22.71	22.04	-0.20	-0.88%
28 Mar 2025	22.75	23.90	23.90	22.46	-1.07	-4.49%
27 Mar 2025	23.82	23.89	24.09	23.38	-0.13	-0.54%
26 Mar 2025	23.95	24.09	24.33	23.75	-0.29	-1.20%
25 Mar 2025	24.24	24.04	24.40	23.96	0.29	1.21%
24 Mar 2025	23.95	23.59	24.32	23.48	0.48	2.05%
21 Mar 2025	23.47	22.91	23.53	22.83	0.43	1.87%
20 Mar 2025	23.04	22.91	23.44	22.90	-0.04	-0.17%
19 Mar 2025	23.08	22.78	23.32	22.68	0.45	1.99%
18 Mar 2025	22.63	22.87	22.96	22.45	-0.42	-1.82%
17 Mar 2025	23.05	22.61	23.26	22.61	0.38	1.68%
14 Mar 2025	22.67	22.15	22.69	22.09	0.84	3.85%
13 Mar 2025	21.83	22.49	22.78	21.66	-0.69	-3.06%
12 Mar 2025	22.52	22.91	23.05	22.22	-0.18	-0.79%
11 Mar 2025	22.70	24.36	24.38	21.95	-1.69	-6.93%
10 Mar 2025	24.39	24.80	24.99	24.26	-0.84	-3.33%
07 Mar 2025	25.23	23.62	25.36	23.59	1.48	6.23%
06 Mar 2025	23.75	23.00	24.13	22.96	0.52	2.24%
05 Mar 2025	23.23	24.00	24.00	22.92	-0.42	-1.78%
04 Mar 2025	23.65	23.55	24.10	23.09	-0.39	-1.62%
03 Mar 2025	24.04	24.31	24.68	23.88	-0.15	-0.62%
28 Feb 2025	24.19	23.73	24.53	23.58	0.27	1.13%
27 Feb 2025	23.92	24.15	24.53	23.81	-0.21	-0.87%
26 Feb 2025	24.13	24.55	24.68	23.94	-0.38	-1.55%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-06-30	2025-12-31
Amortization Cash Flow		212000000.0	199000000.0	133000000.0	126000000.0	125000000.0
Amortization Of Intangibles		212000000.0	199000000.0	133000000.0	126000000.0	125000000.0
Asset Impairment Charge		65000000.0	26000000.0	3355000000.0	3463000000.0	228000000.0
Beginning Cash Position		606000000.0	370000000.0	315000000.0	204000000.0	170000000.0
Capital Expenditure		-426000000.0	-650000000.0	-728000000.0	-715000000.0	-653000000.0
Cash Dividends Paid		-249000000.0	-65000000.0	-143000000.0	-292000000.0	-365000000.0
Cash Flow From Continuing Financing Activities		-1724000000.0	-1188000000.0	-916000000.0	-1063000000.0	-1219000000.0
Cash Flow From Continuing Investing Activities		-493000000.0	-696000000.0	-970000000.0	-817000000.0	-747000000.0
Cash Flow From Continuing Operating Activities		1981000000.0	1829000000.0	1741000000.0	1776000000.0	1898000000.0
Change In Account Payable	104000000.0	-71000000.0	62000000.0
Change In Accrued Expense	-1000000.0	-8000000.0	1000000.0
Change In Interest Payable	-1000000.0	-8000000.0	1000000.0
Change In Other Current Assets	-8000000.0	-1000000.0	1000000.0
Change In Other Current Liabilities	-71000000.0	-97000000.0	-86000000.0
Change In Other Working Capital		-149000000.0	-119000000.0	-150000000.0	-90000000.0	-64000000.0
Change In Payable		-163000000.0	98000000.0	19000000.0	60000000.0	59000000.0
Change In Payables And Accrued Expense		-163000000.0	98000000.0	19000000.0	60000000.0	59000000.0
Change In Prepaid Assets	-47000000.0	-38000000.0	-26000000.0
Change In Receivables		-28000000.0	-148000000.0	-128000000.0	-157000000.0	-84000000.0
Change In Working Capital		-340000000.0	-169000000.0	-259000000.0	-187000000.0	-89000000.0
Changes In Cash		-236000000.0	-55000000.0	-145000000.0	-104000000.0	-68000000.0
Common Stock Dividend Paid		-249000000.0	-65000000.0	-143000000.0	-292000000.0	-365000000.0
Common Stock Payments		-647000000.0	-274000000.0	-6000000.0	-76000000.0	-136000000.0
Deferred Income Tax		240000000.0	-40000000.0	-161000000.0	-162000000.0	29000000.0
Deferred Tax		240000000.0	-40000000.0	-161000000.0	-162000000.0	29000000.0
Depreciation		448000000.0	470000000.0	489000000.0	447000000.0	464000000.0
Depreciation Amortization Depletion		660000000.0	669000000.0	622000000.0	573000000.0	589000000.0
Depreciation And Amortization		660000000.0	669000000.0	622000000.0	573000000.0	589000000.0
Dividend Received CFO	2000000.0	8000000.0	0.0
Earnings Losses From Equity Investments		5000000.0	19000000.0	116000000.0	118000000.0	124000000.0
End Cash Position		370000000.0	315000000.0	170000000.0	100000000.0	102000000.0
Financing Cash Flow		-1724000000.0	-1188000000.0	-916000000.0	-1063000000.0	-1219000000.0
Free Cash Flow		1555000000.0	1179000000.0	1013000000.0	1061000000.0	1245000000.0
Gain Loss On Investment Securities		-83000000.0	126000000.0	-115000000.0		-25000000.0
Income Tax Paid Supplemental Data		136000000.0	165000000.0	218000000.0	227000000.0	156000000.0
Interest Paid Supplemental Data		487000000.0	507000000.0	473000000.0	456000000.0	439000000.0
Investing Cash Flow		-493000000.0	-696000000.0	-970000000.0	-817000000.0	-747000000.0
Issuance Of Debt		2900000000.0	2681000000.0	3205000000.0	2650000000.0	1462000000.0
Long Term Debt Issuance		2900000000.0	2681000000.0	3205000000.0		1462000000.0
Long Term Debt Payments		-2639000000.0	-3782000000.0	-3914000000.0	-3503000000.0	-2141000000.0
Net Business Purchase And Sale	-35000000.0	-136000000.0	-39000000.0	0.0
Net Common Stock Issuance		-647000000.0	-274000000.0	-6000000.0	-76000000.0	-136000000.0
Net Income From Continuing Operations		1118000000.0	988000000.0	-2075000000.0	-2261000000.0	805000000.0
Net Investment Properties Purchase And Sale	0.0	15000000.0	0.0
Net Investment Purchase And Sale	-4000000.0	66000000.0	3000000.0	0.0
Net Issuance Payments Of Debt		261000000.0	-1101000000.0	-709000000.0	-648000000.0	-679000000.0
Net Long Term Debt Issuance		261000000.0	-1101000000.0	-709000000.0	-298000000.0	-679000000.0
Net Other Financing Charges		-1089000000.0	252000000.0	-58000000.0	-47000000.0	-39000000.0
Net Other Investing Changes		3000000.0	-46000000.0	-242000000.0	-102000000.0	-94000000.0
Net PPEPurchase And Sale		-426000000.0	-650000000.0	-728000000.0	-715000000.0	-653000000.0
Net Short Term Debt Issuance	-653000000.0	80000000.0	-80000000.0	0.0
Operating Cash Flow		1981000000.0	1829000000.0	1741000000.0	1776000000.0	1898000000.0
Operating Gains Losses		-78000000.0	145000000.0	-11000000.0	-9000000.0	99000000.0
Other Non Cash Items		88000000.0	75000000.0	70000000.0	62000000.0	58000000.0
Proceeds From Stock Option Exercised	10000000.0	4000000.0	4000000.0
Provisionand Write Offof Assets	53000000.0	59000000.0	59000000.0
Purchase Of Business	-35000000.0	-136000000.0	-39000000.0	0.0
Purchase Of Investment	-4000000.0
Purchase Of PPE		-426000000.0	-650000000.0	-728000000.0	-715000000.0	-653000000.0
Repayment Of Debt		-2639000000.0	-3782000000.0	-3914000000.0	-3298000000.0	-2141000000.0
Repurchase Of Capital Stock		-647000000.0	-274000000.0	-6000000.0	-76000000.0	-136000000.0
Sale Of Investment	0.0	66000000.0	0.0	0.0
Sale Of Investment Properties	0.0	15000000.0	0.0
Short Term Debt Issuance	1177000000.0	2300000000.0	1670000000.0	2105000000.0
Short Term Debt Payments	-1830000000.0	-2220000000.0	-1750000000.0	-2105000000.0
Stock Based Compensation		209000000.0	203000000.0	200000000.0	201000000.0	179000000.0
Unrealized Gain Loss On Investment Securities		19000000.0	-68000000.0	0.0	96000000.0	0.0

Holidays

Historical Data

- Last 30 Years Annual Avg 42.30%

- CAGR -1.85%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator