SHARE twitter icon webp whatsapp icon webp

 
Currency
7.32%
CAGR (3 year)
22.93%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3309.2
Low
3237
Returns
-0.44%

Historical Data

 - CAGR 21.53%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999
0.73%
19.3 		39.69%
26.96 		-13.98%
23.19 		-7.29%
21.5 		8.05%
23.23 		25.44%
29.14 		33.63%
38.94 		-5.11%
36.95 		-0.49%
36.77 		24.18%
45.66 		10.51%
50.46 		19.30
2000 -12.33%
44.24 		-6.74%
41.26 		-31.22%
28.38 		8.67%
30.84 		-2.89%
29.95 		1.67%
30.45 		18.36%
36.04 		-6.96%
33.53 		-14.43%
28.69 		-0.31%
28.6 		3.32%
29.55 		-2.47%
28.82 		-42.89% 23.46
2001 3.26%
29.76 		-1.24%
29.39 		-15.92%
24.71 		-27.36%
17.95 		17.16%
21.03 		-3.42%
20.31 		-7.68%
18.75 		-0.27%
18.7 		6.52%
19.92 		-3.61%
19.2 		2.97%
19.77 		-3.74%
19.03 		-33.97% 28.51
2002 7.78%
20.51 		24.57%
25.55 		-0.67%
25.38 		16.27%
29.51 		-5.69%
27.83 		12.65%
31.35 		-6.06%
29.45 		0.17%
29.5 		-5.22%
27.96 		-6.97%
26.01 		7.92%
28.07 		10.55%
31.03 		63.06% 34.65
2003 0.68%
31.24 		1.50%
31.71 		-11.61%
28.03 		4.17%
29.2 		23.12%
35.95 		1.25%
36.4 		2.86%
37.44 		11.08%
41.59 		8.05%
44.94 		25.50%
56.4 		25.60%
70.84 		51.04%
107 		244.83% 42.11
2004 -16.82%
89 		11.75%
99.46 		-1.21%
98.26 		6.88%
105.02 		-25.88%
77.84 		13.14%
88.07 		3.50%
91.15 		11.20%
101.36 		10.82%
112.33 		1.99%
114.57 		11.29%
127.5 		3.76%
132.29 		23.64% 51.18
2005 2.31%
135.34 		22.45%
165.72 		2.76%
170.29 		7.49%
183.05 		9.66%
200.74 		-3.16%
194.39 		7.74%
209.43 		9.68%
229.71 		13.39%
260.46 		-9.70%
235.19 		37.51%
323.42 		11.77%
361.48 		173.25% 62.20
2006 24.11%
448.65 		0.74%
451.95 		25.56%
567.48 		1.76%
577.47 		-14.85%
491.7 		-9.79%
443.58 		-0.12%
443.05 		18.25%
523.92 		2.45%
536.78 		13.17%
607.5 		-7.20%
563.78 		0.78%
568.15 		57.17% 75.59
2007 1.05%
574.12 		-4.16%
550.22 		-0.89%
545.35 		7.91%
588.47 		8.60%
639.05 		9.08%
697.08 		-7.99%
641.38 		-0.10%
640.72 		5.44%
675.58 		45.69%
984.22 		-7.74%
908.03 		4.09%
945.15 		66.36% 91.86
2008 -11.54%
836.1 		-2.28%
817.05 		-24.56%
616.4 		-7.23%
571.85 		-2.14%
559.6 		-31.00%
386.15 		41.82%
547.65 		0.07%
548.05 		-27.18%
399.1 		-33.66%
264.75 		-15.30%
224.25 		27.96%
286.95 		-69.64% 111.64
2009 -28.09%
206.35 		5.57%
217.85 		23.07%
268.1 		16.04%
311.1 		57.44%
489.8 		-3.67%
471.8 		2.10%
481.7 		7.37%
517.2 		7.72%
557.15 		-7.53%
515.2 		2.29%
527 		10.50%
582.35 		102.94% 135.68
2010 10.41%
642.95 		6.42%
684.25 		8.17%
740.15 		-3.82%
711.9 		-1.94%
698.1 		5.53%
736.7 		-5.06%
699.45 		-0.98%
692.6 		18.89%
823.45 		-0.72%
817.55 		-5.81%
770.05 		6.55%
820.45 		40.89% 164.89
2011 4.08%
853.95 		-0.77%
847.35 		3.98%
881.05 		-1.63%
866.65 		0.83%
873.8 		1.85%
890 		3.86%
924.35 		-4.21%
885.45 		-5.39%
837.75 		2.05%
854.9 		-19.41%
688.95 		-6.81%
642 		-21.75% 200.39
2012 13.90%
731.25 		8.89%
796.25 		-4.62%
759.5 		1.99%
774.65 		-12.53%
677.55 		8.32%
733.9 		-7.16%
681.35 		-0.48%
678.05 		4.57%
709.05 		-3.10%
687.1 		-2.40%
670.6 		-0.42%
667.75 		4.01% 243.53
2013 -1.69%
656.45 		-23.18%
504.3 		8.79%
548.65 		-0.46%
546.1 		9.05%
595.5 		-7.36%
551.7 		-7.22%
511.85 		-15.46%
432.7 		10.38%
477.6 		21.89%
582.15 		5.75%
615.65 		7.72%
663.15 		-0.69% 295.96
2014 -16.75%
552.05 		12.27%
619.8 		24.61%
772.35 		-10.12%
694.2 		24.98%
867.6 		10.18%
955.95 		-8.29%
876.7 		-9.40%
794.3 		4.14%
827.15 		5.57%
873.2 		3.84%
906.7 		0.05%
907.15 		36.79% 359.68
2015 14.88%
1042.15 		27.40%
1327.7 		5.20%
1396.75 		-2.57%
1360.8 		0.57%
1368.6 		-1.44%
1348.85 		7.89%
1455.25 		-13.08%
1264.85 		4.83%
1325.95 		0.10%
1327.25 		-6.27%
1244 		-3.48%
1200.65 		32.35% 437.12
2016 -14.98%
1020.8 		-3.41%
986 		11.53%
1099.7 		3.46%
1137.8 		5.84%
1204.2 		8.76%
1309.7 		0.67%
1318.5 		-3.98%
1266.05 		-2.03%
1240.3 		-4.56%
1183.7 		-8.16%
1087.15 		2.33%
1112.5 		-7.34% 531.23
2017 3.07%
1146.6 		5.30%
1207.35 		3.96%
1255.2 		4.56%
1312.45 		4.20%
1367.55 		-2.35%
1335.4 		8.97%
1455.15 		-11.69%
1285 		-7.48%
1188.85 		7.02%
1272.25 		-5.86%
1197.65 		3.37%
1238.05 		11.29% 645.60
2018 5.15%
1301.85 		-10.29%
1167.9 		-8.14%
1072.85 		4.62%
1122.4 		-6.86%
1045.4 		-6.22%
980.35 		0.86%
988.8 		3.13%
1019.75 		-7.32%
945.15 		-1.42%
931.7 		2.03%
950.65 		10.12%
1046.9 		-15.44% 784.60
2019 -1.60%
1030.1 		-3.70%
991.95 		9.69%
1088.05 		7.78%
1172.75 		8.45%
1271.8 		3.11%
1311.35 		-12.70%
1144.75 		5.02%
1202.25 		26.10%
1516.05 		9.24%
1656.1 		-11.23%
1470.2 		1.80%
1496.7 		42.96% 953.52
2020 0.24%
1500.25 		-13.10%
1303.75 		-14.60%
1113.4 		2.37%
1139.75 		-4.44%
1089.2 		0.68%
1096.65 		5.96%
1162.05 		-0.19%
1159.85 		9.02%
1264.5 		0.26%
1267.75 		19.38%
1513.45 		4.10%
1575.55 		5.27% 1158.81
2021 0.69%
1586.45 		16.61%
1850 		-0.32%
1844 		2.03%
1881.45 		10.89%
2086.3 		-3.13%
2021.05 		-3.36%
1953.2 		16.34%
2272.4 		-6.29%
2129.4 		2.69%
2186.65 		-1.59%
2151.9 		9.73%
2361.35 		49.87% 1408.30
2022 -1.53%
2325.3 		0.95%
2347.45 		0.88%
2368.2 		-4.09%
2271.35 		7.16%
2433.95 		-1.38%
2400.45 		12.24%
2694.2 		7.03%
2883.6 		-3.91%
2770.8 		5.59%
2925.6 		-5.15%
2774.95 		1.85%
2826.4 		19.69% 1711.51
2023 3.54%
2926.45 		10.94%
3246.6 		2.48%
3327.15 		3.68%
3449.6 		2.96%
3551.65 		6.05%
3766.45 		5.75%
3983 		-1.53%
3922.1 		-6.36%
3672.5 		-9.30%
3330.95 		9.81%
3657.6 		10.04%
4024.7 		42.40% 2080.00
2024 2.87%
4140.4 		13.01%
4679.25 		14.85%
5374.05 		8.70%
5841.7 		19.28%
6967.95 		10.57%
7704.5 		-7.42%
7132.9 		-3.36%
6893.1 		5.18%
7250 		-3.78%
6976.3 		8.38%
7560.85 		-13.55%
6536.05 		62.40% 2527.82
2025 -7.08%
6073.35 		-23.87%
4623.5 		14.10%
5275.35 		-45.00%
2901.5 		12.55%
3265.6 		-0.43%
3251.5 		1.26%
3292.4




-49.63% 3072.06
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 12.00 30 Jan 2025
Cash Dividend 10.00 30 Jan 2024
Cash Dividend 10.00 31 Jan 2023
Cash Dividend 8.00 20 Jan 2022
Cash Dividend 7.00 27 Jan 2021
Cash Dividend 7.00 03 Feb 2020
Cash Dividend 7.00 28 Jan 2019
Cash Dividend 7.00 25 Jan 2018
Cash Dividend 6.00 31 Jan 2017
Cash Dividend 27.50 12 Aug 2016
Cash Dividend 6.00 21 Jan 2016
Cash Dividend 6.00 14 Jan 2015
Cash Dividend 5.00 15 Jan 2014
Cash Dividend 6.00 16 Jan 2013
Cash Dividend 6.00 16 Jan 2012
Cash Dividend 5.00 18 Jan 2011
Cash Dividend 5.00 19 Jan 2010
Cash Dividend 3.00 14 Jan 2009
Cash Dividend 2.40 14 Jan 2008
Cash Dividend 1.90 02 Jan 2007
Cash Dividend 1.00 06 Jan 2006
Cash Dividend 0.45 09 May 2005
Cash Dividend 0.50 07 Jan 2005
Cash Dividend 0.40 06 May 2004
Cash Dividend 0.40 30 Dec 2003
Cash Dividend 0.35 08 Aug 2003
Cash Dividend 0.25 27 Dec 2002
Cash Dividend 0.30 13 May 2002
Cash Dividend 0.40 11 Dec 2001
Cash Dividend 0.65 13 Nov 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 29 Feb 2008
Split 5:1 13 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Jul 2025 3292.403320.003320.003237.00-19.30-0.58%
03 Jul 2025 3311.703290.003326.903285.0024.000.73%
02 Jul 2025 3287.703339.003365.003267.00-35.40-1.07%
01 Jul 2025 3323.103272.003378.803260.0071.602.20%
30 Jun 2025 3251.503204.803298.703196.2073.102.30%
27 Jun 2025 3178.403184.003271.903165.0013.500.43%
26 Jun 2025 3164.903158.003175.003121.5015.800.50%
25 Jun 2025 3149.103187.003190.003101.10-10.70-0.34%
24 Jun 2025 3159.803109.003230.003109.0068.202.21%
23 Jun 2025 3091.603200.003200.003082.00-122.60-3.81%
20 Jun 2025 3214.203274.803297.403195.10-70.60-2.15%
19 Jun 2025 3284.803349.903385.003260.30-71.00-2.12%
18 Jun 2025 3355.803344.903370.003300.2034.201.03%
17 Jun 2025 3321.603278.003373.303276.5050.101.53%
16 Jun 2025 3271.503248.003313.003243.8011.500.35%
13 Jun 2025 3260.003195.103271.303169.90-7.50-0.23%
12 Jun 2025 3267.503350.003357.903258.00-82.40-2.46%
11 Jun 2025 3349.903381.003398.003338.20-21.80-0.65%
10 Jun 2025 3371.703400.003409.003362.70-11.60-0.34%
09 Jun 2025 3383.303320.003405.003306.6085.802.60%
06 Jun 2025 3297.503300.003348.003283.0017.000.52%
05 Jun 2025 3280.503315.003336.303276.60-28.80-0.87%
04 Jun 2025 3309.303320.303336.503275.10-4.70-0.14%
03 Jun 2025 3314.003306.003364.803302.1022.000.67%
02 Jun 2025 3292.003270.003313.903258.1026.400.81%
30 May 2025 3265.603360.003370.003252.00-83.60-2.50%
29 May 2025 3349.203357.703376.003326.6011.600.35%
28 May 2025 3337.603325.003347.703300.3038.501.17%
27 May 2025 3299.103306.803306.803256.2050.401.55%
26 May 2025 3248.703290.003308.903240.00-28.60-0.87%
23 May 2025 3277.303310.703335.003251.10-27.30-0.83%
22 May 2025 3304.603306.603348.003227.4013.800.42%
21 May 2025 3290.803189.003305.003128.60163.105.21%
20 May 2025 3127.703140.003207.803054.4023.300.75%
19 May 2025 3104.403080.003150.803025.8034.901.14%
16 May 2025 3069.503028.003114.902996.0060.001.99%
15 May 2025 3009.503010.003028.002972.002.700.09%
14 May 2025 3006.802918.003039.902918.0090.103.09%
13 May 2025 2916.702914.002947.302903.0020.800.72%
12 May 2025 2895.902929.002953.602865.9038.701.35%
09 May 2025 2857.202795.002875.002788.3018.600.66%
08 May 2025 2838.602974.602975.002820.00-128.60-4.33%
07 May 2025 2967.202882.303009.602882.1026.100.89%
06 May 2025 2941.102951.702972.402916.80-10.60-0.36%
05 May 2025 2951.702938.002965.002899.8039.201.35%
02 May 2025 2912.502901.502950.002895.8011.000.38%
30 Apr 2025 2901.502939.002945.502857.00-28.50-0.97%
29 Apr 2025 2930.002931.502988.002904.0013.500.46%
28 Apr 2025 2916.502833.502926.502833.0083.002.93%
25 Apr 2025 2833.502905.002918.502767.00-70.00-2.41%
24 Apr 2025 2903.502885.002923.502870.0031.501.10%
23 Apr 2025 2872.002875.002915.002841.5015.500.54%
22 Apr 2025 2856.502840.502879.502813.0029.501.04%
21 Apr 2025 2827.002846.002847.002744.0017.000.60%
17 Apr 2025 2810.002813.502850.002770.00-1.50-0.05%
16 Apr 2025 2811.502860.002904.502799.00-28.00-0.99%
15 Apr 2025 2839.502798.002850.002741.50111.704.09%
11 Apr 2025 2727.802813.002813.002710.0511.950.44%
09 Apr 2025 2715.852789.002791.952667.80-47.60-1.72%
08 Apr 2025 2763.452938.353031.002750.00-49.00-1.74%
07 Apr 2025 2812.452450.003087.002450.00-2115.70-42.93%
04 Apr 2025 4928.155287.455287.454851.05-320.40-6.10%
03 Apr 2025 5248.555201.005324.005201.00-34.30-0.65%
02 Apr 2025 5282.855230.005301.005142.0052.901.01%
01 Apr 2025 5229.955240.005355.005200.00-45.40-0.86%
28 Mar 2025 5275.355342.005347.005182.20-38.80-0.73%
27 Mar 2025 5314.155420.005440.005300.00-104.10-1.92%
26 Mar 2025 5418.255300.005520.005201.00299.155.84%
25 Mar 2025 5119.105250.005284.705108.00-104.10-1.99%
24 Mar 2025 5223.205265.005344.655205.0022.550.43%
21 Mar 2025 5200.655200.905310.005174.906.550.13%
20 Mar 2025 5194.105260.005268.805111.00-30.40-0.58%
19 Mar 2025 5224.505128.005252.255092.95288.055.84%
18 Mar 2025 4936.454936.454936.454936.450.000.00%
17 Mar 2025 4936.454975.004994.504888.558.550.17%
13 Mar 2025 4927.904949.005087.304891.6022.150.45%
12 Mar 2025 4905.754989.405009.104810.55-36.30-0.73%
11 Mar 2025 4942.054900.004984.454852.00-32.50-0.65%
10 Mar 2025 4974.555106.105142.304950.00-131.55-2.58%
07 Mar 2025 5106.105161.005173.755045.60-54.20-1.05%
06 Mar 2025 5160.305145.005268.255085.8074.551.47%
05 Mar 2025 5085.754931.905131.954931.90153.853.12%
04 Mar 2025 4931.904739.554969.204739.5595.201.97%
03 Mar 2025 4836.704629.954861.004566.00213.204.61%
28 Feb 2025 4623.504650.004710.004581.00-63.15-1.35%
27 Feb 2025 4686.654840.854867.754658.65-151.10-3.12%
25 Feb 2025 4837.754886.004932.604812.50-35.15-0.72%
24 Feb 2025 4872.904896.904897.004771.55-48.45-0.98%
21 Feb 2025 4921.355010.005059.454856.10-104.55-2.08%
20 Feb 2025 5025.904948.005037.854893.1071.001.43%
19 Feb 2025 4954.904810.004988.004772.70111.252.30%
18 Feb 2025 4843.654908.754938.354752.65-15.65-0.32%
17 Feb 2025 4859.304946.954981.754789.15-131.55-2.64%
14 Feb 2025 4990.855110.005157.704946.65-114.40-2.24%
13 Feb 2025 5105.255100.005297.305019.05-93.90-1.81%
12 Feb 2025 5199.155200.005294.905007.00-5.70-0.11%
11 Feb 2025 5204.855360.055380.005145.75-144.40-2.70%
10 Feb 2025 5349.255505.055548.505333.05-156.25-2.84%
07 Feb 2025 5505.505688.005700.005448.00-135.50-2.40%
06 Feb 2025 5641.005640.005707.705582.0060.501.08%
05 Feb 2025 5580.505461.455636.005437.35159.952.95%
04 Feb 2025 5420.555295.005435.005247.85194.653.72%
03 Feb 2025 5225.905752.005770.005182.35-522.35-9.09%
01 Feb 2025 5748.256128.006146.005650.00-325.10-5.35%
31 Jan 2025 6073.355920.006100.005873.50198.603.38%
30 Jan 2025 5874.755841.005942.955792.7550.200.86%
29 Jan 2025 5824.555690.005845.005658.00140.202.47%
28 Jan 2025 5684.355932.955965.505600.00-103.00-1.78%
27 Jan 2025 5787.355860.005860.005680.00-92.35-1.57%
24 Jan 2025 5879.706050.006067.005834.20-188.15-3.10%
23 Jan 2025 6067.855879.956133.005878.85211.403.61%
22 Jan 2025 5856.455959.905979.855780.00-67.15-1.13%
21 Jan 2025 5923.606141.006160.005912.65-212.85-3.47%
20 Jan 2025 6136.456190.006216.256113.00-46.80-0.76%
17 Jan 2025 6183.256010.006210.005943.05173.202.88%
16 Jan 2025 6010.055873.456043.705866.05201.553.47%
15 Jan 2025 5808.505895.005916.705797.00-54.95-0.94%
14 Jan 2025 5863.455816.005899.905768.8560.151.04%
13 Jan 2025 5803.306079.056079.455780.00-301.50-4.94%
10 Jan 2025 6104.806229.906254.606067.00-135.50-2.17%
09 Jan 2025 6240.306297.306415.906207.55-56.35-0.89%
08 Jan 2025 6296.656474.056493.756234.60-185.50-2.86%
07 Jan 2025 6482.156492.606547.106425.058.950.14%
06 Jan 2025 6473.206628.806633.456425.50-136.50-2.07%
03 Jan 2025 6609.706720.006740.006596.35-88.80-1.33%
02 Jan 2025 6698.506699.006714.906565.0063.350.95%
01 Jan 2025 6635.156550.006653.506502.8599.101.52%
31 Dec 2024 6536.056467.856607.256429.05102.451.59%
30 Dec 2024 6433.606580.006696.006390.25-112.40-1.72%
27 Dec 2024 6546.006700.056765.006522.25-159.55-2.38%
26 Dec 2024 6705.556660.006740.006642.0550.650.76%
24 Dec 2024 6654.906810.006819.756580.05-165.85-2.43%
23 Dec 2024 6820.756860.056909.806642.50-48.15-0.70%
20 Dec 2024 6868.907705.007713.356821.80-763.25-10.00%
19 Dec 2024 7632.157550.007668.507490.05-34.85-0.45%
18 Dec 2024 7667.007824.957883.607630.00-123.65-1.59%
17 Dec 2024 7790.657950.507997.607775.00-178.30-2.24%
16 Dec 2024 7968.957905.258035.957884.6084.101.07%
13 Dec 2024 7884.857915.007949.857791.95-31.40-0.40%
12 Dec 2024 7916.257877.957960.007830.0045.250.57%
11 Dec 2024 7871.007890.407922.007840.00-19.40-0.25%
10 Dec 2024 7890.407860.007900.007786.2048.350.62%
09 Dec 2024 7842.057787.607937.357737.0054.450.70%
06 Dec 2024 7787.607800.007898.007752.10-4.85-0.06%
05 Dec 2024 7792.457800.007850.007725.0043.250.56%
04 Dec 2024 7749.207780.007946.607722.6018.200.24%
03 Dec 2024 7731.007620.007749.007591.55167.802.22%
02 Dec 2024 7563.207575.007648.007485.052.350.03%
29 Nov 2024 7560.857441.007633.007425.05140.851.90%
28 Nov 2024 7420.007484.907598.357397.30-16.80-0.23%
27 Nov 2024 7436.807499.007622.957374.05194.302.68%
26 Nov 2024 7242.507399.007410.157229.95-106.00-1.44%
25 Nov 2024 7348.506982.007396.756971.40499.107.29%
22 Nov 2024 6849.406664.456975.006649.00207.753.13%
21 Nov 2024 6641.656645.506712.006551.45-4.00-0.06%
19 Nov 2024 6645.656683.006787.806629.555.450.08%
18 Nov 2024 6640.206825.006836.356612.10-96.65-1.43%
14 Nov 2024 6736.856704.006767.856586.2532.300.48%
13 Nov 2024 6704.556799.556825.006645.05-94.90-1.40%
12 Nov 2024 6799.457059.957097.756777.00-246.60-3.50%
11 Nov 2024 7046.057165.057180.007034.00-128.30-1.79%
08 Nov 2024 7174.357088.007227.407009.50100.901.43%
07 Nov 2024 7073.457120.007150.956956.0522.850.32%
06 Nov 2024 7050.606999.007110.006938.6592.951.34%
05 Nov 2024 6957.656950.056998.006820.253.650.05%
04 Nov 2024 6954.007006.907006.906783.204.900.07%
01 Nov 2024 6949.106976.357008.956876.35-27.20-0.39%
31 Oct 2024 6976.306910.007008.156910.0046.250.67%
30 Oct 2024 6930.056917.007012.806821.0022.450.33%
29 Oct 2024 6907.606790.006919.706670.00156.252.31%
28 Oct 2024 6751.356796.456867.206695.00-25.10-0.37%
25 Oct 2024 6776.456880.006897.856656.15-71.55-1.04%
24 Oct 2024 6848.006899.006971.956716.00-24.05-0.35%
23 Oct 2024 6872.057238.007276.656850.95-366.65-5.07%
22 Oct 2024 7238.707481.607481.607210.85-242.90-3.25%
21 Oct 2024 7481.607840.007873.457454.05-321.40-4.12%
18 Oct 2024 7803.007720.107854.607565.0085.351.11%
17 Oct 2024 7717.657986.308000.007650.30-268.65-3.36%
16 Oct 2024 7986.307870.058129.907856.05116.251.48%
15 Oct 2024 7870.057805.507880.107703.75144.651.87%
14 Oct 2024 7725.407780.007785.007674.00-24.50-0.32%
11 Oct 2024 7749.907690.007779.957558.0063.150.82%
10 Oct 2024 7686.757700.007739.857591.159.550.12%
09 Oct 2024 7677.207375.007743.107364.90305.054.14%
08 Oct 2024 7372.157010.007399.956955.25374.005.34%
07 Oct 2024 6998.157305.857337.956976.10-248.70-3.43%
04 Oct 2024 7246.857345.007368.557182.00-99.55-1.36%
03 Oct 2024 7346.407451.707518.007305.00-165.30-2.20%
01 Oct 2024 7511.707274.807550.007254.05261.703.61%
30 Sep 2024 7250.007294.507319.907179.10-45.20-0.62%
27 Sep 2024 7295.207077.257324.007035.00217.953.08%
26 Sep 2024 7077.257210.007237.856990.10-99.75-1.39%
25 Sep 2024 7177.007107.007222.957075.0081.301.15%
24 Sep 2024 7095.706938.407124.506930.00157.302.27%
23 Sep 2024 6938.406872.006959.956841.00105.651.55%
20 Sep 2024 6832.756751.856861.706712.35107.101.59%
19 Sep 2024 6725.656775.006843.756505.00-14.65-0.22%
18 Sep 2024 6740.306800.006801.856706.00-23.60-0.35%
17 Sep 2024 6763.906725.006775.006692.2551.100.76%
16 Sep 2024 6712.806730.006775.006708.002.550.04%
13 Sep 2024 6710.256680.006750.006666.0555.850.84%
12 Sep 2024 6654.406647.756663.956581.7561.700.94%
11 Sep 2024 6592.706597.756704.656563.809.800.15%
10 Sep 2024 6582.906600.006645.006536.9024.650.38%
09 Sep 2024 6558.256610.006648.956502.75-56.10-0.85%
06 Sep 2024 6614.356642.006700.006601.00-71.85-1.07%
05 Sep 2024 6686.206790.006800.056678.05-72.60-1.07%
04 Sep 2024 6758.806768.806814.656711.00-10.00-0.15%
03 Sep 2024 6768.806806.006833.956735.00-10.80-0.16%
02 Sep 2024 6779.606927.756945.006762.05-113.50-1.65%
30 Aug 2024 6893.106896.006937.956856.9523.800.35%
29 Aug 2024 6869.306930.056954.206805.25-82.15-1.18%
28 Aug 2024 6951.457017.507035.006940.25-57.40-0.82%
27 Aug 2024 7008.857080.007098.607000.00-34.20-0.49%
26 Aug 2024 7043.057065.607065.606993.3020.900.30%
23 Aug 2024 7022.157056.057107.957010.00-33.90-0.48%
22 Aug 2024 7056.057124.607124.607030.05-27.00-0.38%
21 Aug 2024 7083.057084.057129.207032.10-1.00-0.01%
20 Aug 2024 7084.057152.007152.007004.40-18.20-0.26%
19 Aug 2024 7102.257244.007244.007087.15-86.45-1.20%
16 Aug 2024 7188.707090.007256.757062.85148.652.11%
14 Aug 2024 7040.056971.657062.606837.5070.951.02%
13 Aug 2024 6969.106907.107044.006850.0548.150.70%
12 Aug 2024 6920.956800.007050.006765.0031.450.46%
09 Aug 2024 6889.506850.006915.256771.05120.501.78%
08 Aug 2024 6769.006760.006848.956658.30-56.75-0.83%
07 Aug 2024 6825.756698.006870.006567.00233.853.55%
06 Aug 2024 6591.906694.706834.606565.70-102.80-1.54%
05 Aug 2024 6694.706677.406810.006604.15-181.80-2.64%
02 Aug 2024 6876.506900.006982.956800.05-152.30-2.17%
01 Aug 2024 7028.807147.957163.906947.75-104.10-1.46%
31 Jul 2024 7132.907074.957180.006920.00111.751.59%
30 Jul 2024 7021.157100.007157.906987.55-75.20-1.06%
29 Jul 2024 7096.356967.507110.606947.30179.052.59%
26 Jul 2024 6917.306880.606977.156840.0580.351.18%
25 Jul 2024 6836.956737.006950.006671.1565.850.97%
24 Jul 2024 6771.106819.556962.006710.00-17.60-0.26%
23 Jul 2024 6788.707039.907104.756635.00-234.45-3.34%
22 Jul 2024 7023.156690.057038.006690.05172.952.52%
19 Jul 2024 6850.207125.757150.006825.00-271.00-3.81%
18 Jul 2024 7121.207468.607478.557055.05-347.40-4.65%
16 Jul 2024 7468.607660.007687.907444.00-171.20-2.24%
15 Jul 2024 7639.807613.557669.257552.2026.250.34%
12 Jul 2024 7613.557808.007825.007600.85-162.45-2.09%
11 Jul 2024 7776.007933.857933.857761.70-70.65-0.90%
10 Jul 2024 7846.657800.007863.907600.0082.751.07%
09 Jul 2024 7763.907760.007824.007725.1022.550.29%
08 Jul 2024 7741.357934.257934.807685.05-144.20-1.83%
05 Jul 2024 7885.557868.007968.707815.0018.650.24%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-302025-03-31
Amortization Cash Flow   635000000.0656000000.0 
Beginning Cash Position 19173000000.04484000000.010006000000.011917000000.017217000000.0
Capital Expenditure -1174000000.0-1560000000.0-2020000000.0-3423000000.0-4540000000.0
Cash Dividends Paid -2493000000.0-2849000000.0-3561000000.0-3568000000.0-4278000000.0
Change In Inventory -4737000000.0-4194000000.0-3349000000.0-1259000000.0-881000000.0
Change In Payable 7758000000.09369000000.04171000000.010192000000.013484000000.0
Change In Receivables -1629000000.0-8503000000.0-7490000000.0-16724000000.0-21960000000.0
Change In Working Capital 2367000000.0-3619000000.0-5143000000.0-6706000000.0-9228000000.0
Changes In Cash -14689000000.05510000000.01913000000.06410000000.024964000000.0
Common Stock Dividend Paid-3005000000.0     
Common Stock Issuance   0.0  
Depreciation 3007000000.03171000000.02568000000.02646000000.02582000000.0
Depreciation And Amortization 3007000000.03171000000.03203000000.03302000000.03238000000.0
Effect Of Exchange Rate Changes 0.012000000.0-2000000.032000000.031000000.0
End Cash Position 4484000000.010006000000.011917000000.018359000000.042181000000.0
Financing Cash Flow -5021000000.0-3922000000.0-4499000000.0-5233000000.0-7950000000.0
Free Cash Flow 13048000000.08225000000.011980000000.013272000000.09259000000.0
Gain Loss On Investment Securities -24000000.0-232000000.0-275000000.0-2864000000.0 
Gain Loss On Sale Of Business -487000000.0-3559000000.00.0  
Gain Loss On Sale Of PPE   -275000000.0-2864000000.0-687000000.0
Interest Paid CFF -265000000.0-384000000.0-190000000.0-304000000.0-343000000.0
Interest Received CFI 2095000000.02255000000.04169000000.06083000000.06924000000.0
Investing Cash Flow -23890000000.0-353000000.0-7588000000.0-5052000000.019115000000.0
Issuance Of Capital Stock   0.0  
Issuance Of Debt0.025000000.0    
Long Term Debt Payments -1720000000.0    
Net Business Purchase And Sale -13674000000.04386000000.0-2159000000.06000000.0-5000000.0
Net Common Stock Issuance   0.0  
Net Foreign Currency Exchange Gain Loss 144000000.0-12000000.0933000000.0386000000.0709000000.0
Net Income From Continuing Operations 15037000000.020817000000.026397000000.036392000000.034804000000.0
Net Investment Purchase And Sale -10860000000.0-6702000000.0-8804000000.0-12719000000.016387000000.0
Net Issuance Payments Of Debt0.0-1695000000.0-25000000.00.0  
Net Long Term Debt Issuance -1720000000.0    
Net Other Financing Charges    -500000000.0-2333000000.0
Net Other Investing Changes8482000000.03759000000.04400000000.0-904000000.0  
Net PPEPurchase And Sale -1071000000.0-1313000000.0-664000000.0-1022000000.0-3741000000.0
Net Short Term Debt Issuance0.0-1695000000.0-25000000.00.0  
Operating Cash Flow 14222000000.09785000000.014000000000.016695000000.013799000000.0
Other Non Cash Items -1974000000.0-2199000000.0-4238000000.0-5717000000.0-6429000000.0
Provisionand Write Offof Assets -184000000.0580000000.0542000000.071000000.0311000000.0
Purchase Of Business -17433000000.0-14000000.0-2159000000.00.0 
Purchase Of Investment -10911000000.0-6735000000.0-8804000000.0-12719000000.0 
Purchase Of PPE -1174000000.0-1560000000.0-2020000000.0-3423000000.0-4540000000.0
Repayment Of Debt -1720000000.0    
Sale Of Business 3759000000.04400000000.00.06000000.0-5000000.0
Sale Of Investment4967000000.051000000.033000000.00.0  
Sale Of PPE 103000000.0247000000.01356000000.02401000000.0799000000.0
Short Term Debt Issuance0.025000000.0    
Stock Based Compensation   639000000.045000000.0583000000.0
Taxes Refund Paid -3740000000.0-5215000000.0-8033000000.0-8314000000.0-9623000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.