SHARE twitter icon webp whatsapp icon webp

 
Currency
25.90%
CAGR (3 year)
33.75%
CAGR (5 year)
Market Cap
Exchange
Type Disp
Dividend Rate
Trailing PE
Price To Book
Change (1 year)
Dividend Yield
Region
Quote Type
Language
Market State
Market
High
3262.2
Low
3208.6
Returns
0.20%

Historical Data

 - CAGR 23.70%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999
0.80%
11.33 		39.72%
15.83 		-14.02%
13.61 		-7.27%
12.62 		8.00%
13.63 		25.46%
17.1 		33.63%
22.85 		-5.08%
21.69 		-0.51%
21.58 		24.19%
26.8 		10.52%
29.62 		11.33
2000 -12.32%
25.97 		-6.74%
24.22 		-31.21%
16.66 		8.70%
18.11 		-2.93%
17.58 		1.65%
17.87 		18.41%
21.16 		-6.99%
19.68 		-14.43%
16.84 		-0.30%
16.79 		3.34%
17.35 		-2.48%
16.92 		-42.88% 14.02
2001 3.25%
17.47 		-1.26%
17.25 		-15.94%
14.5 		-27.31%
10.54 		17.17%
12.35 		-3.48%
11.92 		-7.63%
11.01 		-0.27%
10.98 		6.47%
11.69 		-3.59%
11.27 		2.93%
11.6 		-3.71%
11.17 		-33.98% 17.34
2002 7.79%
12.04 		24.50%
14.99 		-0.60%
14.9 		16.31%
17.33 		-5.77%
16.33 		12.68%
18.4 		-6.03%
17.29 		0.17%
17.32 		-5.25%
16.41 		-6.95%
15.27 		7.86%
16.47 		10.63%
18.22 		63.12% 21.45
2003 0.66%
18.34 		1.47%
18.61 		-11.61%
16.45 		4.19%
17.14 		23.10%
21.1 		1.28%
21.37 		2.81%
21.97 		11.11%
24.41 		8.07%
26.38 		25.51%
33.11 		25.58%
41.58 		51.06%
62.81 		244.73% 26.53
2004 -16.81%
52.25 		11.73%
58.38 		-1.20%
57.68 		6.88%
61.65 		-25.89%
45.69 		13.15%
51.7 		3.50%
53.51 		11.19%
59.5 		10.82%
65.94 		2.00%
67.26 		11.27%
74.84 		3.77%
77.66 		23.64% 32.82
2005 2.29%
79.44 		22.46%
97.28 		2.75%
99.96 		7.49%
107.45 		9.67%
117.84 		-3.17%
114.11 		7.74%
122.94 		9.68%
134.84 		13.39%
152.89 		-9.70%
138.06 		37.51%
189.84 		11.77%
212.19 		173.23% 40.60
2006 24.12%
263.36 		0.74%
265.3 		25.56%
333.11 		1.76%
338.98 		-14.85%
288.63 		-9.79%
260.38 		-0.12%
260.07 		18.25%
307.54 		2.45%
315.09 		13.17%
356.6 		-7.20%
330.94 		0.77%
333.5 		57.17% 50.22
2007 1.05%
337.01 		-4.16%
322.98 		-0.89%
320.12 		7.91%
345.43 		8.60%
375.12 		9.08%
409.18 		-7.99%
376.49 		-0.10%
376.11 		5.44%
396.56 		45.69%
577.74 		-7.74%
533.01 		4.09%
554.8 		66.36% 62.12
2008 -11.54%
490.79 		-2.28%
479.61 		-24.56%
361.83 		-7.23%
335.68 		-2.14%
328.48 		-30.99%
226.67 		41.82%
321.47 		0.07%
321.71 		-27.18%
234.27 		-33.66%
155.41 		-15.30%
131.63 		27.96%
168.44 		-69.64% 76.84
2009 -28.09%
121.13 		5.57%
127.88 		23.06%
157.37 		16.04%
182.62 		57.44%
287.51 		-3.67%
276.95 		2.10%
282.76 		7.37%
303.6 		7.72%
327.05 		-7.53%
302.42 		2.29%
309.35 		10.50%
341.84 		102.94% 95.05
2010 10.41%
377.41 		6.42%
401.65 		8.17%
434.47 		-3.82%
417.88 		-1.94%
409.78 		5.53%
432.44 		-5.06%
410.58 		-0.98%
406.56 		18.89%
483.36 		-0.72%
479.9 		-5.81%
452.02 		6.54%
481.6 		40.88% 117.58
2011 4.08%
501.27 		-0.77%
497.39 		3.98%
517.18 		-1.64%
508.72 		0.83%
512.92 		1.85%
522.43 		3.86%
542.59 		-4.21%
519.76 		-5.39%
491.76 		2.05%
501.83 		-19.41%
404.41 		-6.81%
376.85 		-21.75% 145.45
2012 13.90%
429.24 		8.89%
467.4 		-4.61%
445.83 		1.99%
454.72 		-12.54%
397.72 		8.32%
430.8 		-7.16%
399.95 		-0.48%
398.02 		4.57%
416.21 		-3.09%
403.33 		-2.40%
393.64 		-0.42%
391.97 		4.01% 179.92
2013 -1.69%
385.34 		-23.18%
296.02 		8.80%
322.06 		-0.47%
320.56 		9.05%
349.56 		-7.35%
323.85 		-7.22%
300.46 		-15.47%
253.99 		10.38%
280.35 		21.89%
341.72 		5.76%
361.39 		7.71%
389.27 		-0.69% 222.56
2014 -16.75%
324.05 		12.27%
363.82 		24.61%
453.37 		-10.12%
407.5 		24.98%
509.28 		10.18%
561.14 		-8.29%
514.62 		-9.40%
466.25 		4.14%
485.54 		5.57%
512.57 		3.84%
532.23 		0.05%
532.5 		36.79% 275.31
2015 14.88%
611.74 		27.40%
779.36 		5.20%
819.89 		-2.57%
798.79 		0.57%
803.37 		-1.44%
791.77 		7.89%
854.23 		-13.08%
742.47 		4.83%
778.33 		0.10%
779.1 		-6.27%
730.23 		-3.49%
704.78 		32.35% 340.56
2016 -14.98%
599.21 		-3.41%
578.78 		11.53%
645.52 		3.47%
667.89 		5.83%
706.86 		8.76%
768.79 		0.67%
773.96 		-3.98%
743.17 		-2.03%
728.06 		-4.56%
694.83 		-8.16%
638.16 		2.33%
653.04 		-7.34% 421.27
2017 3.06%
673.05 		5.30%
708.71 		3.96%
736.8 		4.56%
770.41 		4.20%
802.75 		-2.35%
783.88 		8.97%
854.17 		-11.69%
754.29 		-7.48%
697.85 		7.02%
746.81 		-5.86%
703.02 		3.37%
726.73 		11.28% 521.11
2018 5.15%
764.19 		-10.29%
685.56 		-8.14%
629.76 		4.62%
658.85 		-6.86%
613.65 		-6.22%
575.46 		0.86%
580.43 		3.13%
598.59 		-7.32%
554.8 		-1.42%
546.91 		2.03%
558.03 		10.12%
614.53 		-15.44% 644.61
2019 -1.60%
604.67 		-3.70%
582.27 		9.69%
638.68 		7.78%
688.4 		8.45%
746.55 		3.11%
769.76 		-12.70%
671.97 		5.02%
705.72 		26.10%
889.92 		9.24%
972.13 		-11.22%
863.01 		1.80%
878.56 		42.96% 797.38
2020 0.24%
880.65 		-13.10%
765.3 		-14.60%
653.57 		2.37%
669.03 		-4.43%
639.36 		0.68%
643.73 		5.96%
682.12 		-0.19%
680.83 		9.02%
742.26 		0.26%
744.17 		19.38%
888.39 		4.10%
924.85 		5.27% 986.36
2021 0.69%
931.25 		16.61%
1085.95 		-0.32%
1082.43 		2.03%
1104.41 		10.89%
1224.66 		-3.13%
1186.36 		-3.36%
1146.53 		16.34%
1333.9 		-6.29%
1249.96 		2.69%
1283.56 		-1.59%
1263.16 		9.73%
1386.11 		49.87% 1220.13
2022 -1.53%
1364.95 		0.95%
1377.95 		0.88%
1390.13 		-4.09%
1333.28 		7.16%
1428.73 		-1.38%
1409.06 		12.24%
1581.49 		7.03%
1692.67 		-3.91%
1626.46 		5.59%
1717.33 		-5.15%
1628.89 		1.85%
1659.1 		19.69% 1509.30
2023 3.54%
1717.82 		10.94%
1905.75 		2.48%
1953.04 		3.68%
2024.91 		2.96%
2084.82 		6.05%
2210.9 		5.75%
2338.02 		-1.53%
2302.27 		-6.36%
2155.76 		-9.30%
1955.27 		9.81%
2147.01 		10.04%
2362.5 		42.40% 1867.00
2024 2.87%
2430.41 		13.01%
2746.72 		14.85%
3154.56 		8.70%
3429.07 		19.28%
4090.18 		10.57%
4522.54 		-7.42%
4187.01 		-3.36%
4046.25 		5.18%
4255.75 		-3.78%
4095.08 		8.38%
4438.21 		-13.55%
3836.66 		62.40% 2309.48
2025 -7.08%
3565.05 		-23.87%
2713.99 		14.10%
3096.63 		-6.30%
2901.5 		12.55%
3265.6 		-0.43%
3251.5 		-6.71%
3033.4 		1.00%
3063.7 		2.14%
3129.2 		3.89%
3250.8

-15.27% 2856.83
Data Source: Yahoo

Performance

Today’s Low
Today’s High
52W Low
52W High
Today Open
Prev. Close
Volume

historical chart

52-Week Range
Quote Source Name
Triggerable
Custom Price Alert Confidence
Exchange
Message Board Id
Exchange Timezone Name
Exchange Timezone Short Name
Gmt Off Set Milliseconds
Esg Populated
First Trade Date Milliseconds
Price Hint
Regular Market Day Range
Financial Currency
Regular Market Time
Source Interval
Exchange Data Delayed By
Tradeable
Crypto Tradeable
Symbol

Dividend History

TypeAmountEx Date
Cash Dividend 12.00 30 Jan 2025
Cash Dividend 10.00 30 Jan 2024
Cash Dividend 10.00 31 Jan 2023
Cash Dividend 8.00 20 Jan 2022
Cash Dividend 7.00 27 Jan 2021
Cash Dividend 7.00 03 Feb 2020
Cash Dividend 7.00 28 Jan 2019
Cash Dividend 7.00 25 Jan 2018
Cash Dividend 6.00 31 Jan 2017
Cash Dividend 27.50 12 Aug 2016
Cash Dividend 10.00 21 Jan 2016
Cash Dividend 6.00 14 Jan 2015
Cash Dividend 5.00 15 Jan 2014
Cash Dividend 6.00 16 Jan 2013
Cash Dividend 6.00 16 Jan 2012
Cash Dividend 5.00 18 Jan 2011
Cash Dividend 5.00 19 Jan 2010
Cash Dividend 3.00 14 Jan 2009
Cash Dividend 2.40 14 Jan 2008
Cash Dividend 1.90 02 Jan 2007
Cash Dividend 1.00 06 Jan 2006
Cash Dividend 0.45 09 May 2005
Cash Dividend 0.50 07 Jan 2005
Cash Dividend 0.40 06 May 2004
Cash Dividend 0.40 30 Dec 2003
Cash Dividend 0.35 08 Aug 2003
Cash Dividend 0.25 27 Dec 2002
Cash Dividend 0.30 13 May 2002
Cash Dividend 0.40 11 Dec 2001
Cash Dividend 0.65 13 Nov 2000
Data Source: Yahoo

Split History

BonusRatioEx Date
Split 2:1 29 Feb 2008
Split 5:1 13 Jun 2006
Data Source: Yahoo

Historical Data

DatePriceOpenHighLowDifferenceChange%
07 Oct 2025 3250.803250.003262.203208.00-0.90-0.03%
06 Oct 2025 3251.703182.003276.903156.8087.602.77%
03 Oct 2025 3164.103121.503174.803107.3042.601.36%
01 Oct 2025 3121.503135.003158.403094.10-7.70-0.25%
30 Sep 2025 3129.203105.203137.703098.0024.000.77%
29 Sep 2025 3105.203115.003147.003092.408.900.29%
26 Sep 2025 3096.303156.003156.003075.00-60.00-1.90%
25 Sep 2025 3156.303199.903222.003145.40-44.70-1.40%
24 Sep 2025 3201.003240.003244.403193.90-39.40-1.22%
23 Sep 2025 3240.403243.503272.903225.50-3.10-0.10%
22 Sep 2025 3243.503335.003335.003235.80-82.40-2.48%
19 Sep 2025 3325.903337.903346.803308.508.100.24%
18 Sep 2025 3317.803322.603350.103288.10-4.90-0.15%
17 Sep 2025 3322.703316.003368.003306.608.900.27%
16 Sep 2025 3313.803303.103334.103285.0020.100.61%
15 Sep 2025 3293.703200.003325.003190.1091.702.86%
12 Sep 2025 3202.003202.003212.003181.5016.700.52%
11 Sep 2025 3185.303147.003210.003147.0042.601.36%
10 Sep 2025 3142.703192.103219.103131.40-47.40-1.49%
09 Sep 2025 3190.103131.403200.003095.2068.502.19%
08 Sep 2025 3121.603110.003140.903090.1032.501.05%
05 Sep 2025 3089.103168.703182.803085.00-65.30-2.07%
04 Sep 2025 3154.403225.003230.703150.00-57.50-1.79%
03 Sep 2025 3211.903190.003224.903180.0021.600.68%
02 Sep 2025 3190.303139.003198.003120.0051.401.64%
01 Sep 2025 3138.903078.803151.303064.0075.202.45%
29 Aug 2025 3063.703043.103094.003017.5020.500.67%
28 Aug 2025 3043.203057.703078.003017.90-4.80-0.16%
27 Aug 2025 3048.003048.003048.003048.000.000.00%
26 Aug 2025 3048.003154.603159.403039.00-116.60-3.68%
25 Aug 2025 3164.603185.003210.003147.80-8.60-0.27%
22 Aug 2025 3173.203210.003234.303158.00-24.00-0.75%
21 Aug 2025 3197.203174.003235.003150.0042.101.33%
20 Aug 2025 3155.103135.003164.803120.2021.900.70%
19 Aug 2025 3133.203125.003153.403120.1015.200.49%
18 Aug 2025 3118.003213.903213.903110.20-51.00-1.61%
14 Aug 2025 3169.003150.703188.903118.2018.300.58%
13 Aug 2025 3150.703136.903192.003102.2015.600.50%
12 Aug 2025 3135.103114.803200.003085.1020.300.65%
11 Aug 2025 3114.803020.003138.702925.0083.002.74%
08 Aug 2025 3031.803147.003147.003023.00-85.20-2.73%
07 Aug 2025 3117.003079.003128.503051.0033.101.07%
06 Aug 2025 3083.903100.003114.003057.002.900.09%
05 Aug 2025 3081.003029.903090.103006.2087.402.92%
04 Aug 2025 2993.603000.003009.002928.50-30.00-0.99%
01 Aug 2025 3023.603050.003050.002998.00-9.80-0.32%
31 Jul 2025 3033.403010.003059.303005.00-38.00-1.24%
30 Jul 2025 3071.403068.003079.503020.003.400.11%
29 Jul 2025 3068.003053.503088.703034.606.400.21%
28 Jul 2025 3061.603040.003077.003016.5023.400.77%
25 Jul 2025 3038.203129.003130.003030.20-90.80-2.90%
24 Jul 2025 3129.003143.003143.003101.10-14.10-0.45%
23 Jul 2025 3143.103145.003162.003111.801.300.04%
22 Jul 2025 3141.803160.003163.803120.90-13.00-0.41%
21 Jul 2025 3154.803125.003159.803098.0026.400.84%
18 Jul 2025 3128.403110.303150.003105.0018.100.58%
17 Jul 2025 3110.303081.103134.603038.5021.000.68%
16 Jul 2025 3089.303123.003140.003080.00-57.50-1.83%
15 Jul 2025 3146.803148.103161.703113.50-5.80-0.18%
14 Jul 2025 3152.603139.003164.003065.0034.901.12%
11 Jul 2025 3117.703178.003190.303105.10-73.90-2.32%
10 Jul 2025 3191.603227.003228.003167.00-26.70-0.83%
09 Jul 2025 3218.303292.403303.003213.00-78.50-2.38%
08 Jul 2025 3296.803295.003354.903275.3018.600.57%
07 Jul 2025 3278.203290.003307.503250.00-14.20-0.43%
04 Jul 2025 3292.403320.003320.003237.00-19.30-0.58%
03 Jul 2025 3311.703290.003326.903285.0024.000.73%
02 Jul 2025 3287.703339.003365.003267.00-35.40-1.07%
01 Jul 2025 3323.103272.003378.803260.0071.602.20%
30 Jun 2025 3251.503204.803298.703196.2073.102.30%
27 Jun 2025 3178.403184.003271.903165.0013.500.43%
26 Jun 2025 3164.903158.003175.003121.5015.800.50%
25 Jun 2025 3149.103187.003190.003101.10-10.70-0.34%
24 Jun 2025 3159.803109.003230.003109.0068.202.21%
23 Jun 2025 3091.603200.003200.003082.00-122.60-3.81%
20 Jun 2025 3214.203274.803297.403195.10-70.60-2.15%
19 Jun 2025 3284.803349.903385.003260.30-71.00-2.12%
18 Jun 2025 3355.803344.903370.003300.2034.201.03%
17 Jun 2025 3321.603278.003373.303276.5050.101.53%
16 Jun 2025 3271.503248.003313.003243.8011.500.35%
13 Jun 2025 3260.003195.103271.303169.90-7.50-0.23%
12 Jun 2025 3267.503350.003357.903258.00-82.40-2.46%
11 Jun 2025 3349.903381.003398.003338.20-21.80-0.65%
10 Jun 2025 3371.703400.003409.003362.70-11.60-0.34%
09 Jun 2025 3383.303320.003405.003306.6085.802.60%
06 Jun 2025 3297.503300.003348.003283.0017.000.52%
05 Jun 2025 3280.503315.003336.303276.60-28.80-0.87%
04 Jun 2025 3309.303320.303336.503275.10-4.70-0.14%
03 Jun 2025 3314.003306.003364.803302.1022.000.67%
02 Jun 2025 3292.003270.003313.903258.1026.400.81%
30 May 2025 3265.603360.003370.003252.00-83.60-2.50%
29 May 2025 3349.203357.703376.003326.6011.600.35%
28 May 2025 3337.603325.003347.703300.3038.501.17%
27 May 2025 3299.103306.803306.803256.2050.401.55%
26 May 2025 3248.703290.003308.903240.00-28.60-0.87%
23 May 2025 3277.303310.703335.003251.10-27.30-0.83%
22 May 2025 3304.603306.603348.003227.4013.800.42%
21 May 2025 3290.803189.003305.003128.60163.105.21%
20 May 2025 3127.703140.003207.803054.4023.300.75%
19 May 2025 3104.403080.003150.803025.8034.901.14%
16 May 2025 3069.503028.003114.902996.0060.001.99%
15 May 2025 3009.503010.003028.002972.002.700.09%
14 May 2025 3006.802918.003039.902918.0090.103.09%
13 May 2025 2916.702914.002947.302903.0020.800.72%
12 May 2025 2895.902929.002953.602865.9038.701.35%
09 May 2025 2857.202795.002875.002788.3018.600.66%
08 May 2025 2838.602974.602975.002820.00-128.60-4.33%
07 May 2025 2967.202882.303009.602882.1026.100.89%
06 May 2025 2941.102951.702972.402916.80-10.60-0.36%
05 May 2025 2951.702938.002965.002899.8039.201.35%
02 May 2025 2912.502901.502950.002895.8011.000.38%
30 Apr 2025 2901.502939.002945.502857.00-28.50-0.97%
29 Apr 2025 2930.002931.502988.002904.0013.500.46%
28 Apr 2025 2916.502833.502926.502833.0083.002.93%
25 Apr 2025 2833.502905.002918.502767.00-70.00-2.41%
24 Apr 2025 2903.502885.002923.502870.0031.501.10%
23 Apr 2025 2872.002875.002915.002841.5015.500.54%
22 Apr 2025 2856.502840.502879.502813.0029.501.04%
21 Apr 2025 2827.002846.002847.002744.0017.000.60%
17 Apr 2025 2810.002813.502850.002770.00-1.50-0.05%
16 Apr 2025 2811.502860.002904.502799.00-28.00-0.99%
15 Apr 2025 2839.502798.002850.002741.50111.704.09%
11 Apr 2025 2727.802813.002813.002710.0511.950.44%
09 Apr 2025 2715.852789.002791.952667.80-47.60-1.72%
08 Apr 2025 2763.452938.353031.002750.00-49.00-1.74%
07 Apr 2025 2812.452450.003087.002450.00-80.37-2.78%
04 Apr 2025 2892.823103.733103.732847.56-188.08-6.10%
03 Apr 2025 3080.903052.983125.193052.98-20.13-0.65%
02 Apr 2025 3101.033070.013111.683018.3531.051.01%
01 Apr 2025 3069.983075.883143.383052.40-26.65-0.86%
28 Mar 2025 3096.633135.753138.693041.95-22.77-0.73%
27 Mar 2025 3119.403181.543193.283111.10-61.11-1.92%
26 Mar 2025 3180.513111.103240.243052.98175.605.84%
25 Mar 2025 3004.913081.753102.122998.39-61.11-1.99%
24 Mar 2025 3066.023090.553137.313055.3313.240.43%
21 Mar 2025 3052.783052.933116.973037.663.850.13%
20 Mar 2025 3048.933087.623092.783000.15-17.85-0.58%
19 Mar 2025 3066.783010.133083.072989.56169.095.84%
18 Mar 2025 2897.692897.692897.692897.690.000.00%
17 Mar 2025 2897.692920.322931.772869.585.020.17%
13 Mar 2025 2892.672905.062986.242871.3713.000.45%
12 Mar 2025 2879.672928.782940.342823.79-21.31-0.73%
11 Mar 2025 2900.982876.302925.872848.12-19.08-0.65%
10 Mar 2025 2920.062997.283018.532905.65-77.22-2.58%
07 Mar 2025 2997.283029.503036.992961.76-31.81-1.05%
06 Mar 2025 3029.093020.113092.462985.3643.761.47%
05 Mar 2025 2985.332895.023012.452895.0290.313.12%
04 Mar 2025 2895.022782.112916.922782.1155.881.97%
03 Mar 2025 2839.142717.782853.402680.24125.154.61%
28 Feb 2025 2713.992729.552764.772689.04-37.07-1.35%
27 Feb 2025 2751.062841.582857.372734.63-88.70-3.12%
25 Feb 2025 2839.762868.082895.432824.94-20.63-0.72%
24 Feb 2025 2860.392874.482874.542800.90-28.44-0.98%
21 Feb 2025 2888.832940.872969.892850.53-61.37-2.08%
20 Feb 2025 2950.202904.472957.222872.2541.681.43%
19 Feb 2025 2908.522823.472927.952801.5765.302.30%
18 Feb 2025 2843.222881.432898.812789.80-9.19-0.32%
17 Feb 2025 2852.412903.862924.282811.23-77.22-2.64%
14 Feb 2025 2929.632999.573027.572903.68-67.15-2.24%
13 Feb 2025 2996.782993.703109.512946.18-55.12-1.81%
12 Feb 2025 3051.903052.403108.102939.11-3.34-0.11%
11 Feb 2025 3055.243146.353158.063020.55-84.77-2.70%
10 Feb 2025 3140.013231.463256.973130.50-91.72-2.84%
07 Feb 2025 3231.733338.853345.903197.97-79.53-2.40%
06 Feb 2025 3311.263310.683350.423276.6335.511.08%
05 Feb 2025 3275.753205.873308.333191.7293.892.95%
04 Feb 2025 3181.863108.163190.343080.49114.263.72%
03 Feb 2025 3067.603376.423386.993042.04-306.62-9.09%
01 Feb 2025 3374.223597.133607.703316.55-190.83-5.35%
31 Jan 2025 3565.053475.043580.703447.74116.573.38%
30 Jan 2025 3448.483428.663488.513400.3429.470.86%
29 Jan 2025 3419.013340.033431.013321.2482.302.47%
28 Jan 2025 3336.713482.643501.753287.20-60.46-1.78%
27 Jan 2025 3397.173439.823439.823334.16-54.21-1.57%
24 Jan 2025 3451.383551.353561.333424.67-110.44-3.10%
23 Jan 2025 3561.823451.533600.073450.88124.093.61%
22 Jan 2025 3437.733498.463510.173392.86-39.42-1.13%
21 Jan 2025 3477.153604.763615.923470.72-124.94-3.47%
20 Jan 2025 3602.093633.533648.943588.33-27.47-0.76%
17 Jan 2025 3629.563527.873645.273488.57101.662.88%
16 Jan 2025 3527.903447.713547.653443.37118.313.47%
15 Jan 2025 3409.593460.363473.103402.84-32.25-0.94%
14 Jan 2025 3441.843413.993463.243386.3135.311.04%
13 Jan 2025 3406.533568.403568.633392.86-176.98-4.94%
10 Jan 2025 3583.513656.953671.453561.33-79.54-2.17%
09 Jan 2025 3663.053696.513766.133643.83-33.08-0.89%
08 Jan 2025 3696.133800.263811.833659.71-108.89-2.86%
07 Jan 2025 3805.023811.153843.143771.505.250.14%
06 Jan 2025 3799.773891.103893.833771.77-80.12-2.07%
03 Jan 2025 3879.893944.643956.383872.05-52.13-1.33%
02 Jan 2025 3932.023932.313941.643853.6537.190.95%
01 Jan 2025 3894.833844.853905.603817.1758.171.52%
31 Dec 2024 3836.663796.623878.453773.8560.141.59%
30 Dec 2024 3776.523862.463930.553751.07-65.98-1.72%
27 Dec 2024 3842.503932.933971.053828.56-93.65-2.38%
26 Dec 2024 3936.153909.423956.383898.8829.730.76%
24 Dec 2024 3906.423997.474003.193862.49-97.36-2.43%
23 Dec 2024 4003.784026.854056.053899.14-28.26-0.70%
20 Dec 2024 4032.044522.834527.734004.39-448.03-10.00%
19 Dec 2024 4480.074431.854501.414396.66-20.45-0.45%
18 Dec 2024 4500.524593.244627.674478.81-72.59-1.59%
17 Dec 2024 4573.114666.944694.594563.92-104.66-2.24%
16 Dec 2024 4677.774640.384717.104628.2649.371.07%
13 Dec 2024 4628.404646.104666.564573.87-18.43-0.40%
12 Dec 2024 4646.834624.354672.524596.2126.560.57%
11 Dec 2024 4620.274631.664650.214602.08-11.39-0.25%
10 Dec 2024 4631.664613.824637.304570.5028.380.62%
09 Dec 2024 4603.284571.324659.224541.6231.960.70%
06 Dec 2024 4571.324578.604636.124550.48-2.84-0.06%
05 Dec 2024 4574.164578.604607.954534.5725.380.56%
04 Dec 2024 4548.784566.864664.654533.1610.690.24%
03 Dec 2024 4538.094472.944548.664456.2498.502.22%
02 Dec 2024 4439.594446.524489.374393.721.380.03%
29 Nov 2024 4438.214367.864480.574358.5082.671.90%
28 Nov 2024 4355.544393.634460.234342.21-9.86-0.23%
27 Nov 2024 4365.404401.914474.674328.56114.062.68%
26 Nov 2024 4251.344343.214349.754243.98-62.23-1.44%
25 Nov 2024 4313.574098.434341.894092.21292.987.29%
22 Nov 2024 4020.593912.034094.323902.96121.943.13%
21 Nov 2024 3898.653900.913939.943845.70-2.34-0.06%
19 Nov 2024 3900.993922.923984.443891.543.200.08%
18 Nov 2024 3897.794006.274012.933881.30-56.74-1.43%
14 Nov 2024 3954.533935.243972.723866.1318.960.48%
13 Nov 2024 3935.573991.334006.273900.64-55.70-1.40%
12 Nov 2024 3991.274144.194166.383978.10-144.76-3.50%
11 Nov 2024 4136.034205.884214.664128.95-75.31-1.79%
08 Nov 2024 4211.344160.654242.484114.5759.231.43%
07 Nov 2024 4152.114179.444197.604083.2013.410.32%
06 Nov 2024 4138.704108.414173.574072.9854.561.34%
05 Nov 2024 4084.144079.684107.824003.482.150.05%
04 Nov 2024 4081.994113.054113.053981.732.870.07%
01 Nov 2024 4079.124095.114114.254036.41-15.96-0.39%
31 Oct 2024 4095.084056.174113.784056.1727.140.67%
30 Oct 2024 4067.944060.284116.514003.9213.180.33%
29 Oct 2024 4054.763985.734061.863915.2991.722.31%
28 Oct 2024 3963.043989.514031.043929.96-14.73-0.37%
25 Oct 2024 3977.774038.564049.033907.16-42.00-1.04%
24 Oct 2024 4019.774049.714092.533942.29-14.12-0.35%
23 Oct 2024 4033.894248.704271.394021.50-215.22-5.07%
22 Oct 2024 4249.114391.704391.704232.77-142.59-3.25%
21 Oct 2024 4391.704602.084621.714375.52-188.66-4.12%
18 Oct 2024 4580.364531.694610.654440.6550.101.11%
17 Oct 2024 4530.264687.954696.004490.72-157.69-3.36%
16 Oct 2024 4687.954619.724772.254611.5068.231.48%
15 Oct 2024 4619.724581.824625.614522.1084.911.87%
14 Oct 2024 4534.814566.864569.794504.63-14.38-0.32%
11 Oct 2024 4549.194514.034566.834436.5437.070.82%
10 Oct 2024 4512.124519.904543.294456.005.610.12%
09 Oct 2024 4506.514329.124545.204323.19179.064.14%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Financials

 2021-09-302022-09-302023-09-302024-09-30
Amortization Cash Flow  635000000.0656000000.0
Beginning Cash Position19173000000.04484000000.010006000000.011917000000.0
Capital Expenditure-1174000000.0-1560000000.0-2020000000.0-3423000000.0
Cash Dividends Paid-2493000000.0-2849000000.0-3561000000.0-3568000000.0
Change In Inventory-4737000000.0-4194000000.0-3349000000.0-1259000000.0
Change In Payable7758000000.09369000000.04171000000.010192000000.0
Change In Receivables-1629000000.0-8503000000.0-7490000000.0-16724000000.0
Change In Working Capital2367000000.0-3619000000.0-5143000000.0-6706000000.0
Changes In Cash-14689000000.05510000000.01913000000.06410000000.0
Common Stock Issuance  0.0 
Depreciation3007000000.03171000000.02568000000.02646000000.0
Depreciation And Amortization3007000000.03171000000.03203000000.03302000000.0
Effect Of Exchange Rate Changes0.012000000.0-2000000.032000000.0
End Cash Position4484000000.010006000000.011917000000.018359000000.0
Financing Cash Flow-5021000000.0-3922000000.0-4499000000.0-5233000000.0
Free Cash Flow13048000000.08225000000.011980000000.013272000000.0
Gain Loss On Investment Securities-24000000.0-232000000.0-275000000.0-2864000000.0
Gain Loss On Sale Of Business-487000000.0-3559000000.00.0 
Gain Loss On Sale Of PPE  -275000000.0-2864000000.0
Interest Paid CFF-265000000.0-384000000.0-190000000.0-304000000.0
Interest Received CFI2095000000.02255000000.04169000000.06083000000.0
Investing Cash Flow-23890000000.0-353000000.0-7588000000.0-5052000000.0
Issuance Of Capital Stock  0.0 
Issuance Of Debt25000000.0   
Long Term Debt Payments-1720000000.0   
Net Business Purchase And Sale-13674000000.04386000000.0-2159000000.06000000.0
Net Common Stock Issuance  0.0 
Net Foreign Currency Exchange Gain Loss144000000.0-12000000.0933000000.0386000000.0
Net Income From Continuing Operations15037000000.020817000000.026397000000.036392000000.0
Net Investment Purchase And Sale-10860000000.0-6702000000.0-8804000000.0-12719000000.0
Net Issuance Payments Of Debt-1695000000.0-25000000.00.0 
Net Long Term Debt Issuance-1720000000.0   
Net Other Financing Charges   -500000000.0
Net Other Investing Changes3759000000.04400000000.0881000000.0 
Net PPEPurchase And Sale-1071000000.0-1313000000.0-664000000.0-1022000000.0
Net Short Term Debt Issuance-1695000000.0-25000000.00.0 
Operating Cash Flow14222000000.09785000000.014000000000.016695000000.0
Other Non Cash Items-1974000000.0-2199000000.0-4238000000.0-5717000000.0
Provisionand Write Offof Assets-184000000.0580000000.0542000000.071000000.0
Purchase Of Business-17433000000.0-14000000.0-2159000000.00.0
Purchase Of Investment-10911000000.0-6735000000.0-8804000000.0-12719000000.0
Purchase Of PPE-1174000000.0-1560000000.0-2020000000.0-3423000000.0
Repayment Of Debt-1720000000.0   
Sale Of Business3759000000.04400000000.00.06000000.0
Sale Of Investment51000000.033000000.00.0 
Sale Of PPE103000000.0247000000.01356000000.02401000000.0
Short Term Debt Issuance25000000.0   
Stock Based Compensation  639000000.045000000.0
Taxes Refund Paid-3740000000.0-5215000000.0-8033000000.0-8314000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.