SIEMENS.NS
Home>Equity>Siemens Limited
SHARE twitter icon webp whatsapp icon webp

Siemens Limited
SIEMENS LTD

5873.80
86.45  (1.49%)
INR
Currency
36.19%
CAGR (3 year)
30.90%
CAGR (5 year)
2.09T
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
76.84
Trailing PE
15.02
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
REGULAR
Market State
in_market
Market
High
5954
Low
5863.8
Returns
1.49%

Siemens Limited Historical Data

 - CAGR 24.68%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
1999
0.73%
19.3 		39.69%
26.96 		-13.98%
23.19 		-7.29%
21.5 		8.05%
23.23 		25.44%
29.14 		33.63%
38.94 		-5.11%
36.95 		-0.49%
36.77 		24.18%
45.66 		10.51%
50.46 		19.30
2000 -12.33%
44.24 		-6.74%
41.26 		-31.22%
28.38 		8.67%
30.84 		-2.89%
29.95 		1.67%
30.45 		18.36%
36.04 		-6.96%
33.53 		-14.43%
28.69 		-0.31%
28.6 		3.32%
29.55 		-2.47%
28.82 		-42.89% 24.06
2001 3.26%
29.76 		-1.24%
29.39 		-15.92%
24.71 		-27.36%
17.95 		17.16%
21.03 		-3.42%
20.31 		-7.68%
18.75 		-0.27%
18.7 		6.52%
19.92 		-3.61%
19.2 		2.97%
19.77 		-3.74%
19.03 		-33.97% 30.00
2002 7.78%
20.51 		24.57%
25.55 		-0.67%
25.38 		16.27%
29.51 		-5.69%
27.83 		12.65%
31.35 		-6.06%
29.45 		0.17%
29.5 		-5.22%
27.96 		-6.97%
26.01 		7.92%
28.07 		10.55%
31.03 		63.06% 37.40
2003 0.68%
31.24 		1.50%
31.71 		-11.61%
28.03 		4.17%
29.2 		23.12%
35.95 		1.25%
36.4 		2.86%
37.44 		11.08%
41.59 		8.05%
44.94 		25.50%
56.4 		25.60%
70.84 		51.04%
107 		244.83% 46.63
2004 -16.82%
89 		11.75%
99.46 		-1.21%
98.26 		6.88%
105.02 		-25.88%
77.84 		13.14%
88.07 		3.50%
91.15 		11.20%
101.36 		10.82%
112.33 		1.99%
114.57 		11.29%
127.5 		3.76%
132.29 		23.64% 58.14
2005 2.31%
135.34 		22.45%
165.72 		2.76%
170.29 		7.49%
183.05 		9.66%
200.74 		-3.16%
194.39 		7.74%
209.43 		9.68%
229.71 		13.39%
260.46 		-9.70%
235.19 		37.51%
323.42 		11.77%
361.48 		173.25% 72.49
2006 24.11%
448.65 		0.74%
451.95 		25.56%
567.48 		1.76%
577.47 		-14.85%
491.7 		-9.79%
443.58 		-0.12%
443.05 		18.25%
523.92 		2.45%
536.78 		13.17%
607.5 		-7.20%
563.78 		0.78%
568.15 		57.17% 90.38
2007 1.05%
574.12 		-4.16%
550.22 		-0.89%
545.35 		7.91%
588.47 		8.60%
639.05 		9.08%
697.08 		-7.99%
641.38 		-0.10%
640.72 		5.44%
675.58 		45.69%
984.22 		-7.74%
908.03 		4.09%
945.15 		66.36% 112.69
2008 -11.54%
836.1 		-2.28%
817.05 		-24.56%
616.4 		-7.23%
571.85 		-2.14%
559.6 		-31.00%
386.15 		41.82%
547.65 		0.07%
548.05 		-27.18%
399.1 		-33.66%
264.75 		-15.30%
224.25 		27.96%
286.95 		-69.64% 140.50
2009 -28.09%
206.35 		5.57%
217.85 		23.07%
268.1 		16.04%
311.1 		57.44%
489.8 		-3.67%
471.8 		2.10%
481.7 		7.37%
517.2 		7.72%
557.15 		-7.53%
515.2 		2.29%
527 		10.50%
582.35 		102.94% 175.18
2010 10.41%
642.95 		6.42%
684.25 		8.17%
740.15 		-3.82%
711.9 		-1.94%
698.1 		5.53%
736.7 		-5.06%
699.45 		-0.98%
692.6 		18.89%
823.45 		-0.72%
817.55 		-5.81%
770.05 		6.55%
820.45 		40.89% 218.41
2011 4.08%
853.95 		-0.77%
847.35 		3.98%
881.05 		-1.63%
866.65 		0.83%
873.8 		1.85%
890 		3.86%
924.35 		-4.21%
885.45 		-5.39%
837.75 		2.05%
854.9 		-19.41%
688.95 		-6.81%
642 		-21.75% 272.31
2012 13.90%
731.25 		8.89%
796.25 		-4.62%
759.5 		1.99%
774.65 		-12.53%
677.55 		8.32%
733.9 		-7.16%
681.35 		-0.48%
678.05 		4.57%
709.05 		-3.10%
687.1 		-2.40%
670.6 		-0.42%
667.75 		4.01% 339.52
2013 -1.69%
656.45 		-23.18%
504.3 		8.79%
548.65 		-0.46%
546.1 		9.05%
595.5 		-7.36%
551.7 		-7.22%
511.85 		-15.46%
432.7 		10.38%
477.6 		21.89%
582.15 		5.75%
615.65 		7.72%
663.15 		-0.69% 423.31
2014 -16.75%
552.05 		12.27%
619.8 		24.61%
772.35 		-10.12%
694.2 		24.98%
867.6 		10.18%
955.95 		-8.29%
876.7 		-9.40%
794.3 		4.14%
827.15 		5.57%
873.2 		3.84%
906.7 		0.05%
907.15 		36.79% 527.78
2015 14.88%
1042.15 		27.40%
1327.7 		5.20%
1396.75 		-2.57%
1360.8 		0.57%
1368.6 		-1.44%
1348.85 		7.89%
1455.25 		-13.08%
1264.85 		4.83%
1325.95 		0.10%
1327.25 		-6.27%
1244 		-3.48%
1200.65 		32.35% 658.04
2016 -14.98%
1020.8 		-3.41%
986 		11.53%
1099.7 		3.46%
1137.8 		5.84%
1204.2 		8.76%
1309.7 		0.67%
1318.5 		-3.98%
1266.05 		-2.03%
1240.3 		-4.56%
1183.7 		-8.16%
1087.15 		2.33%
1112.5 		-7.34% 820.44
2017 3.07%
1146.6 		5.30%
1207.35 		3.96%
1255.2 		4.56%
1312.45 		4.20%
1367.55 		-2.35%
1335.4 		8.97%
1455.15 		-11.69%
1285 		-7.48%
1188.85 		7.02%
1272.25 		-5.86%
1197.65 		3.37%
1238.05 		11.29% 1022.92
2018 5.15%
1301.85 		-10.29%
1167.9 		-8.14%
1072.85 		4.62%
1122.4 		-6.86%
1045.4 		-6.22%
980.35 		0.86%
988.8 		3.13%
1019.75 		-7.32%
945.15 		-1.42%
931.7 		2.03%
950.65 		10.12%
1046.9 		-15.44% 1275.38
2019 -1.60%
1030.1 		-3.70%
991.95 		9.69%
1088.05 		7.78%
1172.75 		8.45%
1271.8 		3.11%
1311.35 		-12.70%
1144.75 		5.02%
1202.25 		26.10%
1516.05 		9.24%
1656.1 		-11.23%
1470.2 		1.80%
1496.7 		42.96% 1590.14
2020 0.24%
1500.25 		-13.10%
1303.75 		-14.60%
1113.4 		2.37%
1139.75 		-4.44%
1089.2 		0.68%
1096.65 		5.96%
1162.05 		-0.19%
1159.85 		9.02%
1264.5 		0.26%
1267.75 		19.38%
1513.45 		4.10%
1575.55 		5.27% 1982.59
2021 0.69%
1586.45 		16.61%
1850 		-0.32%
1844 		2.03%
1881.45 		10.89%
2086.3 		-3.13%
2021.05 		-3.36%
1953.2 		16.34%
2272.4 		-6.29%
2129.4 		2.69%
2186.65 		-1.59%
2151.9 		9.73%
2361.35 		49.87% 2471.89
2022 -1.53%
2325.3 		0.95%
2347.45 		0.88%
2368.2 		-4.09%
2271.35 		7.16%
2433.95 		-1.38%
2400.45 		12.24%
2694.2 		7.03%
2883.6 		-3.91%
2770.8 		5.59%
2925.6 		-5.15%
2774.95 		1.85%
2826.4 		19.69% 3081.95
2023 3.54%
2926.45 		10.94%
3246.6 		2.48%
3327.15 		3.68%
3449.6 		2.96%
3551.65 		6.05%
3766.45 		5.75%
3983 		-1.53%
3922.1 		-6.36%
3672.5 		-9.30%
3330.95 		9.81%
3657.6 		10.04%
4024.7 		42.40% 3842.58
2024 2.87%
4140.4 		13.01%
4679.25 		14.85%
5374.05 		8.70%
5841.7 		19.28%
6967.95 		10.57%
7704.5 		-7.42%
7132.9 		-3.36%
6893.1 		5.18%
7250 		-3.78%
6976.3 		8.38%
7560.85 		-13.55%
6536.05 		62.40% 4790.93
2025 -10.13%
5873.8










-10.13% 5973.33
Data Source: Yahoo

Performance

Today’s Low
5860.70
Today’s High
5965.50
52W Low
4029.45
52W High
8129.90
Today Open
5932.95
Prev. Close
5787.35
Volume
31947

Siemens Limited historical chart

52-Week Range
4029.45 - 8129.9
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_878441
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
5860.7 - 5965.5
Financial Currency
INR
Regular Market Time
1/28/2025 9:22:01 AM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
SIEMENS.NS

Siemens Limited Dividend History

TypeAmountEx Date
Cash Dividend 10.00 30 Jan 2024
Cash Dividend 10.00 31 Jan 2023
Cash Dividend 10.00 30 Jan 2023
Cash Dividend 8.00 20 Jan 2022
Cash Dividend 7.00 27 Jan 2021
Cash Dividend 7.00 04 Feb 2020
Cash Dividend 7.00 03 Feb 2020
Cash Dividend 7.00 28 Jan 2019
Cash Dividend 7.00 25 Jan 2018
Cash Dividend 6.00 31 Jan 2017
Cash Dividend 27.50 12 Aug 2016
Cash Dividend 4.00 21 Jan 2016
Cash Dividend 6.00 14 Jan 2015
Cash Dividend 5.00 15 Jan 2014
Cash Dividend 6.00 16 Jan 2013
Cash Dividend 6.00 16 Jan 2012
Cash Dividend 5.00 18 Jan 2011
Cash Dividend 5.00 19 Jan 2010
Cash Dividend 3.00 14 Jan 2009
Cash Dividend 2.40 14 Jan 2008
Cash Dividend 1.90 02 Jan 2007
Cash Dividend 1.00 06 Jan 2006
Cash Dividend 0.45 09 May 2005
Cash Dividend 0.50 07 Jan 2005
Cash Dividend 0.40 06 May 2004
Cash Dividend 0.40 30 Dec 2003
Cash Dividend 0.35 08 Aug 2003
Cash Dividend 0.25 27 Dec 2002
Cash Dividend 0.30 13 May 2002
Cash Dividend 0.40 11 Dec 2001
Cash Dividend 0.65 13 Nov 2000
Data Source: Yahoo

Siemens Limited Split History

BonusRatioEx Date
Split 2:1 29 Feb 2008
Split 5:1 13 Jun 2006
Data Source: Yahoo

Siemens Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
28 Jan 2025 5873.805932.955965.505860.70-5.90-0.10%
24 Jan 2025 5879.706050.006067.005834.20-188.15-3.10%
23 Jan 2025 6067.855879.956133.005878.85211.403.61%
22 Jan 2025 5856.455959.905979.855780.00-67.15-1.13%
21 Jan 2025 5923.606141.006160.005912.65-212.85-3.47%
20 Jan 2025 6136.456190.006216.256113.00-46.80-0.76%
17 Jan 2025 6183.256010.006210.005943.05173.202.88%
16 Jan 2025 6010.055873.456043.705866.05201.553.47%
15 Jan 2025 5808.505895.005916.705797.00-54.95-0.94%
14 Jan 2025 5863.455816.005899.905768.8560.151.04%
13 Jan 2025 5803.306079.056079.455780.00-301.50-4.94%
10 Jan 2025 6104.806229.906254.606067.00-135.50-2.17%
09 Jan 2025 6240.306297.306415.906207.55-56.35-0.89%
08 Jan 2025 6296.656474.056493.756234.60-185.50-2.86%
07 Jan 2025 6482.156492.606547.106425.058.950.14%
06 Jan 2025 6473.206628.806633.456425.50-136.50-2.07%
03 Jan 2025 6609.706720.006740.006596.35-88.80-1.33%
02 Jan 2025 6698.506699.006714.906565.0063.350.95%
01 Jan 2025 6635.156550.006653.506502.8599.101.52%
31 Dec 2024 6536.056467.856607.256429.05102.451.59%
30 Dec 2024 6433.606580.006696.006390.25-112.40-1.72%
27 Dec 2024 6546.006700.056765.006522.25-159.55-2.38%
26 Dec 2024 6705.556660.006740.006642.0550.650.76%
24 Dec 2024 6654.906810.006819.756580.05-165.85-2.43%
23 Dec 2024 6820.756860.056909.806642.50-48.15-0.70%
20 Dec 2024 6868.907705.007713.356821.80-763.25-10.00%
19 Dec 2024 7632.157550.007668.507490.05-34.85-0.45%
18 Dec 2024 7667.007824.957883.607630.00-123.65-1.59%
17 Dec 2024 7790.657950.507997.607775.00-178.30-2.24%
16 Dec 2024 7968.957905.258035.957884.6084.101.07%
13 Dec 2024 7884.857915.007949.857791.95-31.40-0.40%
12 Dec 2024 7916.257877.957960.007830.0045.250.57%
11 Dec 2024 7871.007890.407922.007840.00-19.40-0.25%
10 Dec 2024 7890.407860.007900.007786.2048.350.62%
09 Dec 2024 7842.057787.607937.357737.0054.450.70%
06 Dec 2024 7787.607800.007898.007752.10-4.85-0.06%
05 Dec 2024 7792.457800.007850.007725.0043.250.56%
04 Dec 2024 7749.207780.007946.607722.6018.200.24%
03 Dec 2024 7731.007620.007749.007591.55167.802.22%
02 Dec 2024 7563.207575.007648.007485.052.350.03%
29 Nov 2024 7560.857441.007633.007425.05140.851.90%
28 Nov 2024 7420.007484.907598.357397.30-16.80-0.23%
27 Nov 2024 7436.807499.007622.957374.05194.302.68%
26 Nov 2024 7242.507399.007410.157229.95-106.00-1.44%
25 Nov 2024 7348.506982.007396.756971.40499.107.29%
22 Nov 2024 6849.406664.456975.006649.00207.753.13%
21 Nov 2024 6641.656645.506712.006551.45-4.00-0.06%
19 Nov 2024 6645.656683.006787.806629.555.450.08%
18 Nov 2024 6640.206825.006836.356612.10-96.65-1.43%
14 Nov 2024 6736.856704.006767.856586.2532.300.48%
13 Nov 2024 6704.556799.556825.006645.05-94.90-1.40%
12 Nov 2024 6799.457059.957097.756777.00-246.60-3.50%
11 Nov 2024 7046.057165.057180.007034.00-128.30-1.79%
08 Nov 2024 7174.357088.007227.407009.50100.901.43%
07 Nov 2024 7073.457120.007150.956956.0522.850.32%
06 Nov 2024 7050.606999.007110.006938.6592.951.34%
05 Nov 2024 6957.656950.056998.006820.253.650.05%
04 Nov 2024 6954.007006.907006.906783.204.900.07%
01 Nov 2024 6949.106976.357008.956876.35-27.20-0.39%
31 Oct 2024 6976.306910.007008.156910.0046.250.67%
30 Oct 2024 6930.056917.007012.806821.0022.450.33%
29 Oct 2024 6907.606790.006919.706670.00156.252.31%
28 Oct 2024 6751.356796.456867.206695.00-25.10-0.37%
25 Oct 2024 6776.456880.006897.856656.15-71.55-1.04%
24 Oct 2024 6848.006899.006971.956716.00-24.05-0.35%
23 Oct 2024 6872.057238.007276.656850.95-366.65-5.07%
22 Oct 2024 7238.707481.607481.607210.85-242.90-3.25%
21 Oct 2024 7481.607840.007873.457454.05-321.40-4.12%
18 Oct 2024 7803.007720.107854.607565.0085.351.11%
17 Oct 2024 7717.657986.308000.007650.30-268.65-3.36%
16 Oct 2024 7986.307870.058129.907856.05116.251.48%
15 Oct 2024 7870.057805.507880.107703.75144.651.87%
14 Oct 2024 7725.407780.007785.007674.00-24.50-0.32%
11 Oct 2024 7749.907690.007779.957558.0063.150.82%
10 Oct 2024 7686.757700.007739.857591.159.550.12%
09 Oct 2024 7677.207375.007743.107364.90305.054.14%
08 Oct 2024 7372.157010.007399.956955.25374.005.34%
07 Oct 2024 6998.157305.857337.956976.10-248.70-3.43%
04 Oct 2024 7246.857345.007368.557182.00-99.55-1.36%
03 Oct 2024 7346.407451.707518.007305.00-165.30-2.20%
01 Oct 2024 7511.707274.807550.007254.05261.703.61%
30 Sep 2024 7250.007294.507319.907179.10-45.20-0.62%
27 Sep 2024 7295.207077.257324.007035.00217.953.08%
26 Sep 2024 7077.257210.007237.856990.10-99.75-1.39%
25 Sep 2024 7177.007107.007222.957075.0081.301.15%
24 Sep 2024 7095.706938.407124.506930.00157.302.27%
23 Sep 2024 6938.406872.006959.956841.00105.651.55%
20 Sep 2024 6832.756751.856861.706712.35107.101.59%
19 Sep 2024 6725.656775.006843.756505.00-14.65-0.22%
18 Sep 2024 6740.306800.006801.856706.00-23.60-0.35%
17 Sep 2024 6763.906725.006775.006692.2551.100.76%
16 Sep 2024 6712.806730.006775.006708.002.550.04%
13 Sep 2024 6710.256680.006750.006666.0555.850.84%
12 Sep 2024 6654.406647.756663.956581.7561.700.94%
11 Sep 2024 6592.706597.756704.656563.809.800.15%
10 Sep 2024 6582.906600.006645.006536.9024.650.38%
09 Sep 2024 6558.256610.006648.956502.75-56.10-0.85%
06 Sep 2024 6614.356642.006700.006601.00-71.85-1.07%
05 Sep 2024 6686.206790.006800.056678.05-72.60-1.07%
04 Sep 2024 6758.806768.806814.656711.00-10.00-0.15%
03 Sep 2024 6768.806806.006833.956735.00-10.80-0.16%
02 Sep 2024 6779.606927.756945.006762.05-113.50-1.65%
30 Aug 2024 6893.106896.006937.956856.9523.800.35%
29 Aug 2024 6869.306930.056954.206805.25-82.15-1.18%
28 Aug 2024 6951.457017.507035.006940.25-57.40-0.82%
27 Aug 2024 7008.857080.007098.607000.00-34.20-0.49%
26 Aug 2024 7043.057065.607065.606993.3020.900.30%
23 Aug 2024 7022.157056.057107.957010.00-33.90-0.48%
22 Aug 2024 7056.057124.607124.607030.05-27.00-0.38%
21 Aug 2024 7083.057084.057129.207032.10-1.00-0.01%
20 Aug 2024 7084.057152.007152.007004.40-18.20-0.26%
19 Aug 2024 7102.257244.007244.007087.15-86.45-1.20%
16 Aug 2024 7188.707090.007256.757062.85148.652.11%
14 Aug 2024 7040.056971.657062.606837.5070.951.02%
13 Aug 2024 6969.106907.107044.006850.0548.150.70%
12 Aug 2024 6920.956800.007050.006765.0031.450.46%
09 Aug 2024 6889.506850.006915.256771.05120.501.78%
08 Aug 2024 6769.006760.006848.956658.30-56.75-0.83%
07 Aug 2024 6825.756698.006870.006567.00233.853.55%
06 Aug 2024 6591.906694.706834.606565.70-102.80-1.54%
05 Aug 2024 6694.706677.406810.006604.15-181.80-2.64%
02 Aug 2024 6876.506900.006982.956800.05-152.30-2.17%
01 Aug 2024 7028.807147.957163.906947.75-104.10-1.46%
31 Jul 2024 7132.907074.957180.006920.00111.751.59%
30 Jul 2024 7021.157100.007157.906987.55-75.20-1.06%
29 Jul 2024 7096.356967.507110.606947.30179.052.59%
26 Jul 2024 6917.306880.606977.156840.0580.351.18%
25 Jul 2024 6836.956737.006950.006671.1565.850.97%
24 Jul 2024 6771.106819.556962.006710.00-17.60-0.26%
23 Jul 2024 6788.707039.907104.756635.00-234.45-3.34%
22 Jul 2024 7023.156690.057038.006690.05172.952.52%
19 Jul 2024 6850.207125.757150.006825.00-271.00-3.81%
18 Jul 2024 7121.207468.607478.557055.05-347.40-4.65%
16 Jul 2024 7468.607660.007687.907444.00-171.20-2.24%
15 Jul 2024 7639.807613.557669.257552.2026.250.34%
12 Jul 2024 7613.557808.007825.007600.85-162.45-2.09%
11 Jul 2024 7776.007933.857933.857761.70-70.65-0.90%
10 Jul 2024 7846.657800.007863.907600.0082.751.07%
09 Jul 2024 7763.907760.007824.007725.1022.550.29%
08 Jul 2024 7741.357934.257934.807685.05-144.20-1.83%
05 Jul 2024 7885.557868.007968.707815.0018.650.24%
04 Jul 2024 7866.907803.057948.907743.4563.850.82%
03 Jul 2024 7803.057793.007913.957755.0030.800.40%
02 Jul 2024 7772.257871.007900.007651.10-99.30-1.26%
01 Jul 2024 7871.557725.607890.007706.10167.052.17%
28 Jun 2024 7704.507852.607852.607630.05-127.70-1.63%
27 Jun 2024 7832.207585.057934.307540.10235.103.09%
26 Jun 2024 7597.107577.007665.007505.1037.100.49%
25 Jun 2024 7560.007624.607749.007537.55-33.95-0.45%
24 Jun 2024 7593.957424.107642.457351.70157.652.12%
21 Jun 2024 7436.307558.607600.007400.75-88.60-1.18%
20 Jun 2024 7524.907540.007551.807430.05-13.10-0.17%
19 Jun 2024 7538.007766.007810.007515.00-189.85-2.46%
18 Jun 2024 7727.857824.957841.007661.05-62.35-0.80%
14 Jun 2024 7790.207433.507913.057415.90393.605.32%
13 Jun 2024 7396.607130.007468.007092.30331.304.69%
12 Jun 2024 7065.306918.957133.956917.90164.252.38%
11 Jun 2024 6901.056920.107034.306881.2044.500.65%
10 Jun 2024 6856.556889.956954.556825.00-18.55-0.27%
07 Jun 2024 6875.106800.056895.956706.0081.151.19%
06 Jun 2024 6793.956599.956838.406595.05265.754.07%
05 Jun 2024 6528.206619.956620.006137.15156.052.45%
04 Jun 2024 6372.157320.007320.005819.20-901.85-12.40%
03 Jun 2024 7274.007250.007344.907138.10306.054.39%
31 May 2024 6967.957043.007062.106922.05-16.70-0.24%
30 May 2024 6984.657004.007050.006939.40-32.15-0.46%
29 May 2024 7016.807099.907154.557000.00-120.50-1.69%
28 May 2024 7137.307234.507275.007092.00-77.85-1.08%
27 May 2024 7215.157283.357321.957168.90-68.15-0.94%
24 May 2024 7283.307345.007345.007240.00-88.35-1.20%
23 May 2024 7371.657190.007387.207166.15212.352.97%
22 May 2024 7159.307334.007334.007134.10-124.95-1.72%
21 May 2024 7284.257228.707347.007197.2098.901.38%
17 May 2024 7185.357070.007230.007044.10141.502.01%
16 May 2024 7043.857119.307249.056994.00-75.45-1.06%
15 May 2024 7119.307020.007240.006926.00458.856.89%
14 May 2024 6660.456660.606701.756482.5040.350.61%
13 May 2024 6620.106232.606666.006218.55451.957.33%
10 May 2024 6168.156165.156208.306068.5537.950.62%
09 May 2024 6130.206319.006335.006114.85-174.80-2.77%
08 May 2024 6305.006119.206337.006022.30210.403.45%
07 May 2024 6094.606144.006247.706032.00-13.05-0.21%
06 May 2024 6107.655960.006196.005958.95179.603.03%
03 May 2024 5928.055909.955948.005866.3556.550.96%
02 May 2024 5871.505841.705975.455840.0029.800.51%
30 Apr 2024 5841.705818.805922.905790.1065.051.13%
29 Apr 2024 5776.655754.205828.705734.4528.150.49%
26 Apr 2024 5748.505749.955808.205697.8518.950.33%
25 Apr 2024 5729.555670.005766.005633.0060.601.07%
24 Apr 2024 5668.955729.005754.055656.85-26.75-0.47%
23 Apr 2024 5695.705800.005812.905684.95-72.70-1.26%
22 Apr 2024 5768.405601.955835.005599.00178.903.20%
19 Apr 2024 5589.505574.555645.755480.809.950.18%
18 Apr 2024 5579.555534.005644.005499.5547.700.86%
16 Apr 2024 5531.855435.005565.755415.2591.001.67%
15 Apr 2024 5440.855516.205620.005419.95-136.60-2.45%
12 Apr 2024 5577.455582.805690.105550.00-5.35-0.10%
10 Apr 2024 5582.805632.955632.955550.05-22.45-0.40%
09 Apr 2024 5605.255705.005715.805583.80-62.75-1.11%
08 Apr 2024 5668.005678.005737.455636.0033.750.60%
05 Apr 2024 5634.255642.805692.455538.257.200.13%
04 Apr 2024 5627.055646.055770.005605.00-18.25-0.32%
03 Apr 2024 5645.305511.005672.405511.0068.451.23%
02 Apr 2024 5576.855474.955599.005454.40113.952.09%
01 Apr 2024 5462.905378.855528.755378.8588.851.65%
28 Mar 2024 5374.055288.655405.005236.5085.401.61%
27 Mar 2024 5288.655130.005360.005117.45190.003.73%
26 Mar 2024 5098.654991.555111.204970.00107.102.15%
22 Mar 2024 4991.554935.054997.204864.6549.201.00%
21 Mar 2024 4942.354750.004954.004741.55232.804.94%
20 Mar 2024 4709.554668.704758.454562.3569.701.50%
19 Mar 2024 4639.854840.004849.554602.65-194.55-4.02%
18 Mar 2024 4834.404774.954855.004745.9063.101.32%
15 Mar 2024 4771.304768.004820.604682.1019.900.42%
14 Mar 2024 4751.404650.954788.204579.75101.302.18%
13 Mar 2024 4650.104784.854844.004613.80-132.35-2.77%
12 Mar 2024 4782.454745.004834.954700.0051.601.09%
11 Mar 2024 4730.854670.004972.404670.0062.201.33%
07 Mar 2024 4668.654730.004743.004655.75-39.90-0.85%
06 Mar 2024 4708.554745.004745.004630.10-21.60-0.46%
05 Mar 2024 4730.154718.404759.654687.1540.950.87%
04 Mar 2024 4689.204730.054738.054672.20-11.55-0.25%
01 Mar 2024 4700.754700.004704.854643.5521.500.46%
29 Feb 2024 4679.254581.304720.004509.05102.452.24%
28 Feb 2024 4576.804613.954658.654538.30-8.50-0.19%
27 Feb 2024 4585.304565.654646.504563.0019.550.43%
26 Feb 2024 4565.754550.004595.004495.0029.250.64%
23 Feb 2024 4536.504577.004592.254518.60-16.00-0.35%
22 Feb 2024 4552.504450.004587.004418.00112.152.53%
21 Feb 2024 4440.354445.004538.854416.054.600.10%
20 Feb 2024 4435.754435.004455.004407.5519.150.43%
19 Feb 2024 4416.604400.954449.004375.0017.950.41%
16 Feb 2024 4398.654365.154417.554337.0051.901.19%
15 Feb 2024 4346.754400.004405.954322.95-32.65-0.75%
14 Feb 2024 4379.404279.454448.004279.4066.201.53%
13 Feb 2024 4313.204218.004499.804118.0094.852.25%
12 Feb 2024 4218.354275.804359.304204.00-57.45-1.34%
09 Feb 2024 4275.804230.704301.204155.9049.251.17%
08 Feb 2024 4226.554268.004335.004215.00-22.65-0.53%
07 Feb 2024 4249.204289.954289.954162.0532.450.77%
06 Feb 2024 4216.754169.804250.004135.0568.801.66%
05 Feb 2024 4147.954175.004250.004123.95-14.35-0.34%
02 Feb 2024 4162.304125.004289.954112.1057.651.40%
01 Feb 2024 4104.654161.004249.354029.45-35.75-0.86%
31 Jan 2024 4140.404115.004212.854086.35-3.15-0.08%
30 Jan 2024 4143.554319.004335.004104.20-162.00-3.76%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 1844.35
52-Week Low Change % 0.46%
52-Week High Change -2256.10
52-Week High Change % -0.28%

Stock Price Average

50 Day Average 6876.23
50 Day Average Change -1002.43
50 Day Average Change % -0.15%
200 Day Average 6989.12
200 Day Average Change -1115.32
200 Day Average Change % -0.16%

Share Statistics

Siemens Limited Financials

 2020-09-302021-09-302022-09-302023-09-302024-09-30
Beginning Cash Position 19173000000.04484000000.010006000000.011917000000.0
Capital Expenditure -1174000000.0-1560000000.0-2020000000.0-3423000000.0
Cash Dividends Paid -2493000000.0-2849000000.0-3561000000.0-3568000000.0
Change In Inventory -4737000000.0-4194000000.0-3349000000.0-1259000000.0
Change In Payable 7758000000.09369000000.04171000000.010192000000.0
Change In Receivables -1629000000.0-8503000000.0-7490000000.0-16724000000.0
Change In Working Capital 2367000000.0-3619000000.0-5143000000.0-6706000000.0
Changes In Cash -14689000000.05510000000.01913000000.06410000000.0
Common Stock Dividend Paid-3005000000.0    
Depreciation 3007000000.03171000000.03208000000.03296000000.0
Depreciation And Amortization 3007000000.03171000000.03208000000.03296000000.0
Effect Of Exchange Rate Changes 0.012000000.0-2000000.032000000.0
End Cash Position 4484000000.010006000000.011917000000.018359000000.0
Financing Cash Flow -5021000000.0-3922000000.0-4499000000.0-5233000000.0
Free Cash Flow 13048000000.08225000000.011980000000.013272000000.0
Gain Loss On Investment Securities -24000000.0-232000000.0-275000000.0-2864000000.0
Gain Loss On Sale Of Business -487000000.0-3559000000.00.0 
Interest Paid CFF -265000000.0-384000000.0-190000000.0-304000000.0
Interest Received CFI 2095000000.02255000000.04169000000.06083000000.0
Investing Cash Flow -23890000000.0-353000000.0-7588000000.0-5052000000.0
Issuance Of Debt0.025000000.0   
Long Term Debt Payments -1720000000.0   
Net Business Purchase And Sale -13674000000.04386000000.0-2159000000.06000000.0
Net Foreign Currency Exchange Gain Loss 144000000.0-12000000.0933000000.0386000000.0
Net Income From Continuing Operations 15037000000.020817000000.026397000000.036392000000.0
Net Investment Purchase And Sale -10860000000.0-6702000000.0-8804000000.0-12719000000.0
Net Issuance Payments Of Debt0.0-1695000000.0-25000000.00.0 
Net Long Term Debt Issuance -1720000000.0   
Net Other Financing Charges    -500000000.0
Net Other Investing Changes8482000000.03759000000.04400000000.0-904000000.0 
Net PPEPurchase And Sale -1071000000.0-1313000000.0-664000000.0-1022000000.0
Net Short Term Debt Issuance0.0-1695000000.0-25000000.00.0 
Operating Cash Flow 14222000000.09785000000.014000000000.016695000000.0
Other Non Cash Items -1974000000.0-2199000000.0-4238000000.0-5717000000.0
Provisionand Write Offof Assets -184000000.0580000000.0542000000.071000000.0
Purchase Of Business -17433000000.0-14000000.0-2159000000.00.0
Purchase Of Investment -10911000000.0-6735000000.0-8804000000.0-12719000000.0
Purchase Of PPE -1174000000.0-1560000000.0-2020000000.0-3423000000.0
Repayment Of Debt -1720000000.0   
Sale Of Business 3759000000.04400000000.00.06000000.0
Sale Of Investment4967000000.051000000.033000000.00.0 
Sale Of PPE 103000000.0247000000.01356000000.02401000000.0
Short Term Debt Issuance0.025000000.0   
Stock Based Compensation   639000000.045000000.0
Taxes Refund Paid -3740000000.0-5215000000.0-8033000000.0-8314000000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.