The Sherwin-Williams Company

The Sherwin-Williams Company Historical Data

- Last 30 Years Annual Avg 17.44%

- CAGR 17.30%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.71% 0.31	-6.45% 0.29	3.45% 0.3	13.33% 0.34	8.82% 0.37	5.41% 0.39	0.00% 0.39	7.69% 0.42	-11.90% 0.37		0.31
1981	10.81% 0.41	9.76% 0.45	4.44% 0.47	-4.26% 0.45	-2.22% 0.44	4.55% 0.46	-8.70% 0.42	-4.76% 0.4	-7.50% 0.37	10.81% 0.41	9.76% 0.45	2.22% 0.46	24.32%	0.36
1982	-10.87% 0.41	0.00% 0.41	4.88% 0.43	9.30% 0.47	2.13% 0.48	-4.17% 0.46	8.70% 0.5	24.00% 0.62	3.23% 0.64	26.56% 0.81	13.58% 0.92	0.00% 0.92	100.00%	0.42
1983	-9.78% 0.83	6.02% 0.88	38.64% 1.22	0.82% 1.23	-3.25% 1.19	-10.92% 1.06	-6.60% 0.99	-2.02% 0.97	10.31% 1.07	-2.80% 1.04	5.77% 1.1	-0.91% 1.09	18.48%	0.49
1984	-3.67% 1.05	-7.62% 0.97	7.22% 1.04	6.73% 1.11	-4.50% 1.06	11.32% 1.18	-11.02% 1.05	21.90% 1.28	-3.12% 1.24	0.00% 1.24	-5.65% 1.17	0.00% 1.17	7.34%	0.57
1985	20.51% 1.41	-5.67% 1.33	3.76% 1.38	3.62% 1.43	15.38% 1.65	-3.03% 1.6	1.87% 1.63	-4.91% 1.55	-3.87% 1.49	6.04% 1.58	9.49% 1.73	6.36% 1.84	57.26%	0.67
1986	4.89% 1.93	17.10% 2.26	5.31% 2.38	-1.68% 2.34	6.84% 2.5	-11.20% 2.22	-2.70% 2.16	0.93% 2.18	-12.39% 1.91	17.80% 2.25	4.44% 2.35	-2.13% 2.3	25.00%	0.79
1987	21.74% 2.8	-2.86% 2.72	15.81% 3.15	-6.67% 2.94	-1.36% 2.9	0.69% 2.92	-3.42% 2.82	0.00% 2.82	0.00% 2.82	-32.62% 1.9	-7.37% 1.76	15.34% 2.03	-11.74%	0.93
1988	16.26% 2.36	1.69% 2.4	-3.33% 2.32	-4.31% 2.22	-0.45% 2.21	4.52% 2.31	-1.73% 2.27	9.69% 2.49	-3.61% 2.4	-5.00% 2.28	-3.95% 2.19	-3.65% 2.11	3.94%	1.09
1989	2.84% 2.17	0.46% 2.18	4.59% 2.28	1.75% 2.32	7.33% 2.49	-2.01% 2.44	11.07% 2.71	2.21% 2.77	1.08% 2.8	-2.14% 2.74	2.55% 2.81	1.78% 2.86	35.55%	1.28
1990	-5.24% 2.71	-0.37% 2.7	9.26% 2.95	-1.02% 2.92	7.88% 3.15	5.40% 3.32	-3.01% 3.22	-14.60% 2.75	1.45% 2.79	-1.79% 2.74	7.66% 2.95	5.42% 3.11	8.74%	1.50
1991	6.43% 3.31	6.95% 3.54	1.98% 3.61	5.54% 3.81	10.50% 4.21	-3.56% 4.06	0.49% 4.08	-2.45% 3.98	3.02% 4.1	-2.93% 3.98	-9.05% 3.62	23.20% 4.46	43.41%	1.76
1992	1.79% 4.54	-0.44% 4.52	-0.44% 4.5	6.89% 4.81	-2.08% 4.71	-2.76% 4.58	8.30% 4.96	-5.85% 4.67	0.43% 4.69	3.41% 4.85	7.01% 5.19	-1.73% 5.1	14.35%	2.06
1993	0.39% 5.12	6.64% 5.46	1.47% 5.54	-3.43% 5.35	-3.74% 5.15	4.85% 5.4	-2.04% 5.29	7.18% 5.67	5.82% 6	1.33% 6.08	-9.54% 5.5	8.36% 5.96	16.86%	2.42
1994	-4.53% 5.69	3.34% 5.88	-9.69% 5.31	-1.13% 5.25	0.00% 5.25	0.00% 5.25	3.62% 5.44	1.47% 5.52	-5.98% 5.19	4.82% 5.44	-5.88% 5.12	8.59% 5.56	-6.71%	2.84
1995	0.36% 5.58	0.36% 5.6	0.89% 5.65	5.13% 5.94	3.03% 6.12	-2.94% 5.94	2.36% 6.08	-1.64% 5.98	-2.51% 5.83	7.55% 6.27	5.26% 6.6	2.88% 6.79	22.12%	3.33
1996	3.39% 7.02	0.57% 7.06	4.82% 7.4	5.27% 7.79	-3.98% 7.48	3.61% 7.75	-2.97% 7.52	-3.06% 7.29	6.04% 7.73	8.02% 8.35	13.29% 9.46	-1.37% 9.33	37.41%	3.91
1997	-0.86% 9.25	1.08% 9.35	-3.74% 9	12.00% 10.08	-0.79% 10	2.90% 10.29	3.89% 10.69	-14.41% 9.15	7.21% 9.81	-5.71% 9.25	2.92% 9.52	-2.84% 9.25	-0.86%	4.59
1998	3.14% 9.54	16.88% 11.15	6.55% 11.88	0.00% 11.88	-6.73% 11.08	-0.36% 11.04	-3.80% 10.62	-25.05% 7.96	-8.92% 7.25	15.86% 8.4	12.62% 9.46	3.49% 9.79	5.84%	5.38
1999	-12.77% 8.54	-6.09% 8.02	16.96% 9.38	10.66% 10.38	-1.06% 10.27	-9.93% 9.25	-2.70% 9	-9.78% 8.12	-14.04% 6.98	6.88% 7.46	-5.09% 7.08	-1.13% 7	-28.50%	6.31
2000	-16.00% 5.88	8.50% 6.38	15.67% 7.38	12.33% 8.29	-6.51% 7.75	-8.90% 7.06	-1.70% 6.94	10.52% 7.67	-7.17% 7.12	1.54% 7.23	0.55% 7.27	20.63% 8.77	25.29%	7.40
2001	2.05% 8.95	-6.48% 8.37	1.43% 8.49	-17.67% 6.99	1.72% 7.11	4.08% 7.4	3.11% 7.63	-1.05% 7.55	-1.85% 7.41	9.58% 8.12	14.90% 9.33	-1.71% 9.17	4.56%	8.68
2002	0.76% 9.24	-4.65% 8.81	7.72% 9.49	7.90% 10.24	2.83% 10.53	-5.22% 9.98	-4.01% 9.58	-6.05% 9	-12.33% 7.89	15.59% 9.12	5.37% 9.61	-1.98% 9.42	2.73%	10.18
2003	-5.73% 8.88	0.23% 8.9	-1.01% 8.81	5.45% 9.29	-1.72% 9.13	-1.86% 8.96	11.61% 10	0.30% 10.03	-2.29% 9.8	14.08% 11.18	-3.31% 10.81	7.12% 11.58	22.93%	11.94
2004	-2.85% 11.25	3.73% 11.67	9.77% 12.81	-1.01% 12.68	3.31% 13.1	5.73% 13.85	-2.82% 13.46	2.30% 13.77	6.39% 14.65	-2.80% 14.24	4.42% 14.87	0.07% 14.88	28.50%	14.01
2005	-3.23% 14.4	2.57% 14.77	-0.74% 14.66	1.36% 14.86	-0.27% 14.82	5.94% 15.7	1.08% 15.87	-2.65% 15.45	-4.92% 14.69	-3.47% 14.18	3.03% 14.61	3.63% 15.14	1.75%	16.43
2006	16.45% 17.63	-13.90% 15.18	8.56% 16.48	3.03% 16.98	-5.06% 16.12	-1.80% 15.83	6.57% 16.87	2.02% 17.21	8.02% 18.59	6.19% 19.74	5.62% 20.85	1.63% 21.19	39.96%	19.27
2007	8.68% 23.03	-3.69% 22.18	-0.77% 22.01	-3.41% 21.26	6.07% 22.55	-1.73% 22.16	4.83% 23.23	-0.99% 23	-4.78% 21.9	-2.69% 21.31	-1.74% 20.94	-7.59% 19.35	-8.68%	22.60
2008	-1.65% 19.03	-9.30% 17.26	-1.45% 17.01	8.41% 18.44	1.52% 18.72	-18.22% 15.31	15.94% 17.75	9.97% 19.52	-2.41% 19.05	-0.42% 18.97	3.53% 19.64	1.43% 19.92	2.95%	26.51
2009	-20.08% 15.92	-3.77% 15.32	13.05% 17.32	9.01% 18.88	-6.78% 17.6	1.82% 17.92	7.42% 19.25	4.26% 20.07	-0.10% 20.05	-5.19% 19.01	6.68% 20.28	1.33% 20.55	3.16%	31.10
2010	2.77% 21.12	0.05% 21.13	6.77% 22.56	15.34% 26.02	-1.84% 25.54	-9.71% 23.06	-0.04% 23.05	1.78% 23.46	6.78% 25.05	-2.91% 24.32	1.64% 24.72	12.94% 27.92	35.86%	36.48
2011	1.15% 28.24	-3.08% 27.37	2.30% 28	-2.04% 27.43	6.74% 29.28	-4.51% 27.96	-8.01% 25.72	-1.83% 25.25	-1.90% 24.77	11.30% 27.57	4.97% 28.94	2.83% 29.76	6.59%	42.79
2012	9.24% 32.51	5.75% 34.38	5.35% 36.22	10.68% 40.09	7.78% 43.21	2.11% 44.12	1.50% 44.78	6.50% 47.69	4.09% 49.64	-4.25% 47.53	6.96% 50.84	0.85% 51.27	72.28%	50.19
2013	5.42% 54.05	-0.35% 53.86	4.53% 56.3	8.42% 61.04	2.95% 62.84	-6.32% 58.87	-1.38% 58.06	-1.02% 57.47	5.67% 60.73	3.19% 62.67	-2.65% 61.01	0.26% 61.17	19.31%	58.87
2014	-0.13% 61.09	9.40% 66.83	-1.68% 65.71	1.37% 66.61	2.39% 68.2	1.13% 68.97	-0.33% 68.74	5.76% 72.7	0.41% 73	4.82% 76.52	6.66% 81.62	7.42% 87.68	43.34%	69.05
2015	3.12% 90.42	5.14% 95.07	-0.25% 94.83	-2.28% 92.67	3.66% 96.06	-4.57% 91.67	1.00% 92.59	-7.91% 85.27	-12.91% 74.26	19.77% 88.94	3.46% 92.02	-5.97% 86.53	-1.31%	81.00
2016	-1.51% 85.22	5.81% 90.17	5.23% 94.89	0.93% 95.77	1.32% 97.03	0.89% 97.89	2.06% 99.91	-5.34% 94.57	-2.48% 92.22	-11.49% 81.62	9.73% 89.56	0.02% 89.58	3.52%	95.01
2017	13.05% 101.27	1.56% 102.85	0.53% 103.4	7.89% 111.56	-0.87% 110.59	5.79% 116.99	-3.91% 112.42	0.60% 113.09	5.54% 119.35	10.36% 131.72	1.08% 133.14	2.66% 136.68	52.58%	111.45
2018	1.73% 139.04	-3.73% 133.86	-2.35% 130.71	-6.24% 122.55	3.16% 126.42	7.47% 135.86	8.13% 146.91	3.37% 151.86	-0.08% 151.74	-13.56% 131.16	7.78% 141.36	-7.22% 131.15	-4.05%	130.73
2019	7.14% 140.51	2.77% 144.4	-0.57% 143.57	5.60% 151.61	-7.78% 139.82	9.25% 152.76	11.95% 171.01	2.67% 175.58	4.39% 183.29	4.08% 190.77	1.89% 194.38	0.07% 194.51	48.31%	153.35
2020	-4.55% 185.66	-7.22% 172.25	-11.08% 153.17	16.73% 178.79	10.72% 197.95	-2.69% 192.62	12.12% 215.97	3.57% 223.68	3.83% 232.25	-1.26% 229.33	8.67% 249.21	-1.70% 244.97	25.94%	179.88
2021	-5.87% 230.6	-1.66% 226.78	8.48% 246	11.33% 273.87	3.53% 283.53	-3.91% 272.45	6.82% 291.03	4.34% 303.67	-7.88% 279.73	13.18% 316.61	4.62% 331.24	6.32% 352.16	43.76%	211.00
2022	-18.64% 286.51	-8.16% 263.13	-5.13% 249.62	10.15% 274.96	-2.52% 268.04	-16.46% 223.91	8.05% 241.94	-4.07% 232.1	-11.78% 204.75	9.90% 225.03	10.73% 249.18	-4.76% 237.33	-32.61%	247.50
2023	-0.31% 236.59	-6.44% 221.35	1.55% 224.77	5.68% 237.54	-4.11% 227.78	16.57% 265.52	4.14% 276.5	-1.73% 271.72	-6.13% 255.05	-6.60% 238.21	17.04% 278.8	11.87% 311.9	31.42%	290.32
2024	-2.41% 304.38	9.08% 332.03	4.61% 347.33	-13.74% 299.61	1.40% 303.8	-1.77% 298.43	17.55% 350.8	5.29% 369.37	3.33% 381.67	-2.72% 371.3			19.04%	340.55

Data Source: Yahoo

Performance

Today’s Low

368.25

Today’s High

374.12

52W Low

232.06

52W High

385.25

Today Open

374.52

Prev. Close

373.1

Volume

883676

The Sherwin-Williams Company historical chart

52-Week Range

232.06 - 385.25

Quote Source Name

Triggerable

True

Custom Price Alert Confidence

Exchange

NYQ

Message Board Id

finmb_303104

Exchange Timezone Name

America/New_York

Exchange Timezone Short Name

EDT

Gmt Off Set Milliseconds

Esg Populated

False

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

368.25 - 374.12

Financial Currency

USD

Regular Market Time

10/5/2024 1:30:02 AM

Source Interval

Exchange Data Delayed By

Tradeable

False

Crypto Tradeable

Symbol

SHW

The Sherwin-Williams Company Dividend History

Type	Amount	Ex Date
Cash Dividend	0.71	16 Aug 2024
Cash Dividend	0.71	16 May 2024
Cash Dividend	0.71	23 Feb 2024
Cash Dividend	0.61	16 Nov 2023
Cash Dividend	0.61	17 Aug 2023
Cash Dividend	0.61	18 May 2023
Cash Dividend	0.61	24 Feb 2023
Cash Dividend	0.60	17 Nov 2022
Cash Dividend	0.60	18 Aug 2022
Cash Dividend	0.60	19 May 2022
Cash Dividend	0.60	25 Feb 2022
Cash Dividend	0.55	18 Nov 2021
Cash Dividend	0.55	19 Aug 2021
Cash Dividend	0.55	20 May 2021
Cash Dividend	0.55	26 Feb 2021
Cash Dividend	0.45	12 Nov 2020
Cash Dividend	0.45	20 Aug 2020
Cash Dividend	0.45	21 May 2020
Cash Dividend	0.45	28 Feb 2020
Cash Dividend	0.38	14 Nov 2019
Cash Dividend	0.38	15 Aug 2019
Cash Dividend	0.38	16 May 2019
Cash Dividend	0.38	22 Feb 2019
Cash Dividend	0.29	15 Nov 2018
Cash Dividend	0.29	16 Aug 2018
Cash Dividend	0.29	17 May 2018
Cash Dividend	0.29	23 Feb 2018
Cash Dividend	0.28	16 Nov 2017
Cash Dividend	0.28	16 Aug 2017
Cash Dividend	0.28	17 May 2017
Cash Dividend	0.28	23 Feb 2017
Cash Dividend	0.28	16 Nov 2016
Cash Dividend	0.28	17 Aug 2016
Cash Dividend	0.28	18 May 2016
Cash Dividend	0.28	25 Feb 2016
Cash Dividend	0.22	10 Nov 2015
Cash Dividend	0.22	12 Aug 2015
Cash Dividend	0.22	13 May 2015
Cash Dividend	0.22	26 Feb 2015
Cash Dividend	0.18	12 Nov 2014
Cash Dividend	0.18	13 Aug 2014
Cash Dividend	0.18	14 May 2014
Cash Dividend	0.18	27 Feb 2014
Cash Dividend	0.17	13 Nov 2013
Cash Dividend	0.17	14 Aug 2013
Cash Dividend	0.17	15 May 2013
Cash Dividend	0.17	21 Feb 2013
Cash Dividend	0.13	14 Nov 2012
Cash Dividend	0.13	15 Aug 2012
Cash Dividend	0.13	16 May 2012
Cash Dividend	0.13	23 Feb 2012
Cash Dividend	0.12	16 Nov 2011
Cash Dividend	0.12	17 Aug 2011
Cash Dividend	0.12	18 May 2011
Cash Dividend	0.12	23 Feb 2011
Cash Dividend	0.12	17 Nov 2010
Cash Dividend	0.12	18 Aug 2010
Cash Dividend	0.12	19 May 2010
Cash Dividend	0.12	24 Feb 2010
Cash Dividend	0.12	10 Nov 2009
Cash Dividend	0.12	19 Aug 2009
Cash Dividend	0.12	13 May 2009
Cash Dividend	0.12	25 Feb 2009
Cash Dividend	0.12	12 Nov 2008
Cash Dividend	0.12	20 Aug 2008
Cash Dividend	0.12	14 May 2008
Cash Dividend	0.12	27 Feb 2008
Cash Dividend	0.10	14 Nov 2007
Cash Dividend	0.10	22 Aug 2007
Cash Dividend	0.10	16 May 2007
Cash Dividend	0.10	28 Feb 2007
Cash Dividend	0.08	15 Nov 2006
Cash Dividend	0.08	16 Aug 2006
Cash Dividend	0.08	17 May 2006
Cash Dividend	0.08	01 Mar 2006
Cash Dividend	0.07	16 Nov 2005
Cash Dividend	0.07	17 Aug 2005
Cash Dividend	0.07	18 May 2005
Cash Dividend	0.07	24 Feb 2005
Cash Dividend	0.06	09 Nov 2004
Cash Dividend	0.06	18 Aug 2004
Cash Dividend	0.06	26 May 2004
Cash Dividend	0.06	19 Feb 2004
Cash Dividend	0.05	12 Nov 2003
Cash Dividend	0.05	20 Aug 2003
Cash Dividend	0.05	21 May 2003
Cash Dividend	0.05	20 Feb 2003
Cash Dividend	0.05	31 Oct 2002
Cash Dividend	0.05	21 Aug 2002
Cash Dividend	0.05	22 May 2002
Cash Dividend	0.05	21 Feb 2002
Cash Dividend	0.05	01 Nov 2001
Cash Dividend	0.05	22 Aug 2001
Cash Dividend	0.05	23 May 2001
Cash Dividend	0.05	22 Feb 2001
Cash Dividend	0.05	30 Oct 2000
Cash Dividend	0.05	16 Aug 2000
Cash Dividend	0.05	24 May 2000
Cash Dividend	0.05	24 Feb 2000
Cash Dividend	0.04	28 Oct 1999
Cash Dividend	0.04	18 Aug 1999
Cash Dividend	0.04	26 May 1999
Cash Dividend	0.04	25 Feb 1999
Cash Dividend	0.04	29 Oct 1998
Cash Dividend	0.04	19 Aug 1998
Cash Dividend	0.04	20 May 1998
Cash Dividend	0.04	26 Feb 1998
Cash Dividend	0.03	12 Nov 1997
Cash Dividend	0.03	20 Aug 1997
Cash Dividend	0.03	02 May 1997
Cash Dividend	0.03	27 Feb 1997
Cash Dividend	0.03	13 Nov 1996
Cash Dividend	0.03	21 Aug 1996
Cash Dividend	0.03	22 May 1996
Cash Dividend	0.03	29 Feb 1996
Cash Dividend	0.03	15 Nov 1995
Cash Dividend	0.03	23 Aug 1995
Cash Dividend	0.03	22 May 1995
Cash Dividend	0.03	21 Feb 1995
Cash Dividend	0.02	14 Nov 1994
Cash Dividend	0.02	22 Aug 1994
Cash Dividend	0.02	23 May 1994
Cash Dividend	0.02	22 Feb 1994
Cash Dividend	0.02	15 Nov 1993
Cash Dividend	0.02	23 Aug 1993
Cash Dividend	0.02	24 May 1993
Cash Dividend	0.02	23 Feb 1993
Cash Dividend	0.02	16 Nov 1992
Cash Dividend	0.02	17 Aug 1992
Cash Dividend	0.02	18 May 1992
Cash Dividend	0.02	25 Feb 1992
Cash Dividend	0.02	08 Nov 1991
Cash Dividend	0.02	19 Aug 1991
Cash Dividend	0.02	20 May 1991
Cash Dividend	0.02	26 Feb 1991
Cash Dividend	0.02	09 Nov 1990
Cash Dividend	0.02	20 Aug 1990
Cash Dividend	0.02	21 May 1990
Cash Dividend	0.02	27 Feb 1990
Cash Dividend	0.01	13 Nov 1989
Cash Dividend	0.01	21 Aug 1989
Cash Dividend	0.01	22 May 1989
Cash Dividend	0.01	21 Feb 1989
Cash Dividend	0.01	14 Nov 1988
Cash Dividend	0.01	22 Aug 1988
Cash Dividend	0.01	23 May 1988
Cash Dividend	0.01	23 Feb 1988
Cash Dividend	0.01	16 Nov 1987
Cash Dividend	0.01	24 Aug 1987
Cash Dividend	0.01	22 May 1987
Cash Dividend	0.01	23 Feb 1987
Cash Dividend	0.01	17 Nov 1986
Cash Dividend	0.01	25 Aug 1986
Cash Dividend	0.01	23 May 1986
Cash Dividend	0.01	24 Feb 1986
Cash Dividend	0.01	18 Nov 1985
Cash Dividend	0.01	26 Aug 1985

Data Source: Yahoo

The Sherwin-Williams Company Split History

Bonus	Ratio	Ex Date
Split	3:1	01 Apr 2021
Split	2:1	31 Mar 1997
Split	2:1	01 Apr 1991
Split	2:1	01 Apr 1986
Split	2:1	31 Mar 1983

Data Source: Yahoo

The Sherwin-Williams Company Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
04 Oct 2024	371.30	374.52	374.52	368.25	-1.80	-0.48%
03 Oct 2024	373.10	377.27	377.27	372.32	-5.06	-1.34%
02 Oct 2024	378.16	377.45	380.54	376.30	-2.42	-0.64%
01 Oct 2024	380.58	383.06	383.82	377.72	-1.09	-0.29%
30 Sep 2024	381.67	382.43	383.49	376.61	-1.06	-0.28%
27 Sep 2024	382.73	383.49	385.25	380.61	-1.20	-0.31%
26 Sep 2024	383.93	380.32	385.23	379.95	2.75	0.72%
25 Sep 2024	381.18	383.43	383.43	379.03	-0.38	-0.10%
24 Sep 2024	381.56	380.25	383.71	379.74	-0.31	-0.08%
23 Sep 2024	381.87	379.14	382.40	377.50	3.35	0.89%
20 Sep 2024	378.52	378.68	379.52	375.71	-1.23	-0.32%
19 Sep 2024	379.75	380.00	380.99	376.29	4.44	1.18%
18 Sep 2024	375.31	378.59	379.64	374.39	-2.69	-0.71%
17 Sep 2024	378.00	380.26	382.83	377.10	-1.06	-0.28%
16 Sep 2024	379.06	377.02	380.13	375.91	3.66	0.97%
13 Sep 2024	375.40	375.00	378.86	374.56	1.43	0.38%
12 Sep 2024	373.97	371.15	374.26	367.83	2.37	0.64%
11 Sep 2024	371.60	369.83	372.03	360.23	-0.25	-0.07%
10 Sep 2024	371.85	365.61	372.34	364.17	7.95	2.18%
09 Sep 2024	363.90	362.85	364.72	360.85	3.07	0.85%
06 Sep 2024	360.83	360.56	364.31	357.91	0.75	0.21%
05 Sep 2024	360.08	363.12	363.44	358.01	-2.62	-0.72%
04 Sep 2024	362.70	363.55	365.64	361.46	-1.05	-0.29%
03 Sep 2024	363.75	368.36	371.19	362.42	-5.62	-1.52%
30 Aug 2024	369.37	362.73	370.27	361.15	8.76	2.43%
29 Aug 2024	360.61	362.84	363.15	359.36	-1.09	-0.30%
28 Aug 2024	361.70	360.79	362.92	359.52	1.72	0.48%
27 Aug 2024	359.98	360.69	362.91	359.06	-0.71	-0.20%
26 Aug 2024	360.69	359.88	363.13	359.33	1.96	0.55%
23 Aug 2024	358.73	359.37	360.70	357.27	0.82	0.23%
22 Aug 2024	357.91	359.08	360.31	356.68	-0.06	-0.02%
21 Aug 2024	357.97	355.34	358.88	354.43	2.63	0.74%
20 Aug 2024	355.34	355.48	358.50	354.38	-0.66	-0.19%
19 Aug 2024	356.00	354.82	356.50	353.56	1.60	0.45%
16 Aug 2024	354.40	355.91	356.55	351.73	-2.07	-0.58%
15 Aug 2024	356.47	355.05	357.64	353.84	4.32	1.23%
14 Aug 2024	352.15	349.40	352.36	348.33	3.07	0.88%
13 Aug 2024	349.08	343.24	350.50	343.01	5.84	1.70%
12 Aug 2024	343.24	345.39	345.90	342.05	-2.40	-0.69%
09 Aug 2024	345.64	341.75	346.68	341.75	2.93	0.85%
08 Aug 2024	342.71	341.60	344.58	340.04	3.00	0.88%
07 Aug 2024	339.71	346.66	347.53	338.86	-4.41	-1.28%
06 Aug 2024	344.12	339.63	346.51	337.87	5.03	1.48%
05 Aug 2024	339.09	341.08	345.08	336.12	-8.16	-2.35%
02 Aug 2024	347.25	348.42	349.34	342.57	-3.13	-0.89%
01 Aug 2024	350.38	351.38	353.58	346.86	-0.42	-0.12%
31 Jul 2024	350.80	354.49	355.70	348.06	-1.04	-0.30%
30 Jul 2024	351.84	352.93	356.69	349.62	-0.71	-0.20%
29 Jul 2024	352.55	349.48	353.78	348.79	3.33	0.95%
26 Jul 2024	349.22	344.21	351.99	343.00	6.48	1.89%
25 Jul 2024	342.74	335.40	348.15	335.40	10.72	3.23%
24 Jul 2024	332.02	344.16	344.60	331.69	-12.48	-3.62%
23 Jul 2024	344.50	339.00	345.55	331.74	22.15	6.87%
22 Jul 2024	322.35	322.34	323.33	318.01	0.50	0.16%
19 Jul 2024	321.85	324.80	325.06	320.90	-3.61	-1.11%
18 Jul 2024	325.46	324.93	329.84	324.46	-0.34	-0.10%
17 Jul 2024	325.80	324.57	327.61	322.35	-0.60	-0.18%
16 Jul 2024	326.40	320.23	326.53	319.89	7.93	2.49%
15 Jul 2024	318.47	317.50	320.84	316.76	0.10	0.03%
12 Jul 2024	318.37	314.46	320.07	313.03	4.40	1.40%
11 Jul 2024	313.97	308.45	314.80	306.63	8.60	2.82%
10 Jul 2024	305.37	300.00	305.90	298.82	6.46	2.16%
09 Jul 2024	298.91	300.08	300.08	297.86	-1.34	-0.45%
08 Jul 2024	300.25	296.42	300.46	296.40	4.55	1.54%
05 Jul 2024	295.70	296.76	296.76	294.32	-1.52	-0.51%
03 Jul 2024	297.22	294.65	297.69	293.56	2.57	0.87%
02 Jul 2024	294.65	295.51	296.42	292.33	-1.14	-0.39%
01 Jul 2024	295.79	298.58	299.12	294.68	-2.64	-0.88%
28 Jun 2024	298.43	297.00	299.63	295.87	1.43	0.48%
27 Jun 2024	297.00	297.02	297.93	295.57	0.14	0.05%
26 Jun 2024	296.86	293.82	297.42	293.04	2.18	0.74%
25 Jun 2024	294.68	300.24	301.88	292.27	-5.87	-1.95%
24 Jun 2024	300.55	302.00	304.57	300.53	-0.71	-0.24%
21 Jun 2024	301.26	302.66	306.90	299.67	-0.09	-0.03%
20 Jun 2024	301.35	299.23	303.78	298.05	1.16	0.39%
18 Jun 2024	300.19	302.49	302.49	298.74	-2.66	-0.88%
17 Jun 2024	302.85	296.20	303.16	295.93	5.86	1.97%
14 Jun 2024	296.99	298.36	299.95	294.40	-3.46	-1.15%
13 Jun 2024	300.45	298.93	300.71	296.00	1.16	0.39%
12 Jun 2024	299.29	303.57	306.29	298.39	3.29	1.11%
11 Jun 2024	296.00	293.18	297.01	291.77	2.89	0.99%
10 Jun 2024	293.11	290.85	294.90	290.18	1.16	0.40%
07 Jun 2024	291.95	293.69	295.22	282.09	-12.11	-3.98%
06 Jun 2024	304.06	307.92	308.52	303.01	-4.17	-1.35%
05 Jun 2024	308.23	306.17	308.39	301.96	2.39	0.78%
04 Jun 2024	305.84	302.02	306.95	300.04	3.81	1.26%
03 Jun 2024	302.03	304.98	305.66	298.21	-1.77	-0.58%
31 May 2024	303.80	302.11	304.62	300.82	1.75	0.58%
30 May 2024	302.05	297.98	302.56	296.35	4.62	1.55%
29 May 2024	297.43	299.34	300.29	295.78	-4.30	-1.43%
28 May 2024	301.73	304.28	305.44	301.04	-3.11	-1.02%
24 May 2024	304.84	303.78	307.39	303.45	1.75	0.58%
23 May 2024	303.09	307.54	307.76	302.86	-4.13	-1.34%
22 May 2024	307.22	309.10	310.66	306.08	-2.74	-0.88%
21 May 2024	309.96	310.01	311.38	308.67	0.54	0.17%
20 May 2024	309.42	311.75	312.40	308.88	-2.98	-0.95%
17 May 2024	312.40	315.89	315.89	311.24	-1.62	-0.52%
16 May 2024	314.02	315.96	316.35	313.14	-2.35	-0.74%
15 May 2024	316.37	316.35	319.84	315.60	2.32	0.74%
14 May 2024	314.05	315.51	316.11	311.93	-1.82	-0.58%
13 May 2024	315.87	321.50	322.99	315.64	-4.99	-1.56%
10 May 2024	320.86	322.00	322.27	319.71	0.41	0.13%
09 May 2024	320.45	319.01	320.87	317.35	1.45	0.45%
08 May 2024	319.00	318.01	319.95	317.47	0.25	0.08%
07 May 2024	318.75	315.33	319.83	314.58	3.76	1.19%
06 May 2024	314.99	313.64	315.49	311.66	3.69	1.19%
03 May 2024	311.30	315.45	315.57	310.95	6.84	2.25%
02 May 2024	304.46	304.65	306.25	300.64	1.12	0.37%
01 May 2024	303.34	301.19	307.74	298.37	3.73	1.24%
30 Apr 2024	299.61	305.32	305.32	299.11	-6.48	-2.12%
29 Apr 2024	306.09	307.51	309.77	304.91	-0.36	-0.12%
26 Apr 2024	306.45	306.19	309.91	305.90	1.64	0.54%
25 Apr 2024	304.81	303.27	307.54	299.82	1.08	0.36%
24 Apr 2024	303.73	301.81	304.19	300.36	1.37	0.45%
23 Apr 2024	302.36	297.83	304.67	294.55	-6.90	-2.23%
22 Apr 2024	309.26	306.13	311.99	304.92	3.30	1.08%
19 Apr 2024	305.96	310.84	311.15	305.37	-3.42	-1.11%
18 Apr 2024	309.38	311.48	313.24	307.66	-0.78	-0.25%
17 Apr 2024	310.16	310.79	311.40	307.84	1.78	0.58%
16 Apr 2024	308.38	310.58	311.91	306.93	-5.59	-1.78%
15 Apr 2024	313.97	322.05	322.05	313.42	-4.28	-1.34%
12 Apr 2024	318.25	317.60	319.25	315.05	-1.67	-0.52%
11 Apr 2024	319.92	322.49	322.49	319.29	-1.24	-0.39%
10 Apr 2024	321.16	327.40	329.03	321.01	-13.39	-4.00%
09 Apr 2024	334.55	336.65	336.88	327.32	2.25	0.68%
08 Apr 2024	332.30	332.48	333.54	330.94	0.45	0.14%
05 Apr 2024	331.85	331.07	332.52	329.37	1.99	0.60%
04 Apr 2024	329.86	337.64	340.00	328.66	-4.43	-1.33%
03 Apr 2024	334.29	333.50	335.50	332.17	0.33	0.10%
02 Apr 2024	333.96	334.83	335.00	331.60	-4.20	-1.24%
01 Apr 2024	338.16	346.44	346.47	337.81	-9.17	-2.64%
28 Mar 2024	347.33	346.58	348.37	344.63	0.44	0.13%
27 Mar 2024	346.89	345.00	347.04	344.07	4.89	1.43%
26 Mar 2024	342.00	342.23	344.47	341.79	0.00	0.00%
25 Mar 2024	342.00	341.28	342.52	340.13	-0.87	-0.25%
22 Mar 2024	342.87	347.00	347.00	342.66	-4.36	-1.26%
21 Mar 2024	347.23	343.02	347.62	340.01	6.18	1.81%
20 Mar 2024	341.05	337.78	342.85	336.13	4.47	1.33%
19 Mar 2024	336.58	336.35	337.37	334.83	1.31	0.39%
18 Mar 2024	335.27	337.80	338.34	334.70	0.61	0.18%
15 Mar 2024	334.66	331.43	337.95	330.82	-0.26	-0.08%
14 Mar 2024	334.92	336.53	338.73	332.39	-1.89	-0.56%
13 Mar 2024	336.81	341.71	342.00	333.59	-5.89	-1.72%
12 Mar 2024	342.70	340.62	343.29	339.15	2.31	0.68%
11 Mar 2024	340.39	340.29	340.64	335.93	-0.30	-0.09%
08 Mar 2024	340.69	346.06	347.71	340.07	-3.97	-1.15%
07 Mar 2024	344.66	344.00	346.14	340.00	8.17	2.43%
06 Mar 2024	336.49	336.28	337.44	334.21	3.21	0.96%
05 Mar 2024	333.28	335.66	339.50	332.25	-3.82	-1.13%
04 Mar 2024	337.10	334.31	337.49	334.14	1.87	0.56%
01 Mar 2024	335.23	330.30	335.94	328.95	3.20	0.96%
29 Feb 2024	332.03	330.86	332.83	329.73	2.35	0.71%
28 Feb 2024	329.68	327.36	330.73	325.80	1.96	0.60%
27 Feb 2024	327.72	325.00	328.09	323.38	5.21	1.62%
26 Feb 2024	322.51	322.03	324.50	321.52	0.48	0.15%
23 Feb 2024	322.03	320.75	322.86	319.80	1.41	0.44%
22 Feb 2024	320.62	315.00	321.23	314.55	6.33	2.01%
21 Feb 2024	314.29	311.77	314.77	310.64	3.03	0.97%
20 Feb 2024	311.26	307.98	312.01	306.38	2.18	0.71%
16 Feb 2024	309.08	311.83	312.89	308.79	-3.43	-1.10%
15 Feb 2024	312.51	313.00	314.38	311.57	1.48	0.48%
14 Feb 2024	311.03	308.97	311.85	307.43	3.82	1.24%
13 Feb 2024	307.21	305.65	308.25	301.98	-3.21	-1.03%
12 Feb 2024	310.42	311.96	313.26	310.22	-1.32	-0.42%
09 Feb 2024	311.74	312.22	312.99	309.39	-0.41	-0.13%
08 Feb 2024	312.15	311.11	312.42	307.47	2.29	0.74%
07 Feb 2024	309.86	310.11	312.98	309.49	1.98	0.64%
06 Feb 2024	307.88	304.50	308.06	303.89	3.39	1.11%
05 Feb 2024	304.49	307.10	308.04	302.87	-5.50	-1.77%
02 Feb 2024	309.99	306.32	311.57	304.45	0.91	0.29%
01 Feb 2024	309.08	304.89	309.53	302.37	4.70	1.54%
31 Jan 2024	304.38	307.50	308.73	304.00	-3.25	-1.06%
30 Jan 2024	307.63	307.54	310.00	306.67	-0.46	-0.15%
29 Jan 2024	308.09	301.85	308.40	301.77	6.24	2.07%
26 Jan 2024	301.85	304.28	306.26	300.64	-2.06	-0.68%
25 Jan 2024	303.91	295.00	305.98	292.00	2.85	0.95%
24 Jan 2024	301.06	306.49	307.83	300.86	-4.40	-1.44%
23 Jan 2024	305.46	308.70	309.17	305.04	-2.02	-0.66%
22 Jan 2024	307.48	305.02	308.45	304.95	3.46	1.14%
19 Jan 2024	304.02	307.42	307.66	302.93	-2.35	-0.77%
18 Jan 2024	306.37	301.89	306.80	300.60	5.49	1.82%
17 Jan 2024	300.88	297.76	302.78	297.50	0.80	0.27%
16 Jan 2024	300.08	302.00	302.84	298.69	-2.43	-0.80%
12 Jan 2024	302.51	298.87	302.58	296.39	5.09	1.71%
11 Jan 2024	297.42	299.00	299.35	296.32	-0.98	-0.33%
10 Jan 2024	298.40	297.47	298.81	296.50	0.89	0.30%
09 Jan 2024	297.51	297.47	298.72	295.08	-1.96	-0.65%
08 Jan 2024	299.47	296.88	300.35	294.57	2.79	0.94%
05 Jan 2024	296.68	294.96	299.27	294.96	0.91	0.31%
04 Jan 2024	295.77	295.23	297.95	293.17	-1.00	-0.34%
03 Jan 2024	296.77	301.00	301.23	296.18	-8.14	-2.67%
02 Jan 2024	304.91	304.60	306.43	300.89	-6.99	-2.24%
29 Dec 2023	311.90	312.90	314.14	311.51	-0.94	-0.30%
28 Dec 2023	312.84	313.14	314.00	311.97	-0.43	-0.14%
27 Dec 2023	313.27	311.94	313.41	311.81	0.60	0.19%
26 Dec 2023	312.67	311.45	314.03	310.37	1.40	0.45%
22 Dec 2023	311.27	307.71	311.32	306.17	4.34	1.41%
21 Dec 2023	306.93	307.17	307.85	305.15	2.72	0.89%
20 Dec 2023	304.21	307.00	307.71	303.44	-3.00	-0.98%
19 Dec 2023	307.21	309.00	310.46	306.94	-1.16	-0.38%
18 Dec 2023	308.37	308.98	309.00	306.54	-1.40	-0.45%
15 Dec 2023	309.77	305.59	311.87	305.59	3.00	0.98%
14 Dec 2023	306.77	306.26	310.19	305.00	3.38	1.11%
13 Dec 2023	303.39	295.66	304.09	294.89	8.57	2.91%
12 Dec 2023	294.82	292.65	295.36	290.89	3.19	1.09%
11 Dec 2023	291.63	293.00	293.35	290.05	1.81	0.62%
08 Dec 2023	289.82	290.92	292.44	288.27	-1.76	-0.60%
07 Dec 2023	291.58	287.52	292.84	286.47	4.87	1.70%
06 Dec 2023	286.71	286.09	289.40	285.95	3.71	1.31%
05 Dec 2023	283.00	280.84	283.26	278.45	1.54	0.55%
04 Dec 2023	281.46	281.12	285.55	280.01	-0.87	-0.31%
01 Dec 2023	282.33	278.18	282.59	276.13	3.53	1.27%
30 Nov 2023	278.80	273.41	279.12	272.34	5.08	1.86%
29 Nov 2023	273.72	274.60	276.10	273.21	0.27	0.10%
28 Nov 2023	273.45	274.59	275.19	272.75	-1.93	-0.70%
27 Nov 2023	275.38	274.88	276.51	274.02	-0.45	-0.16%
24 Nov 2023	275.83	275.11	276.81	274.85	1.18	0.43%
22 Nov 2023	274.65	276.79	277.80	273.57	1.11	0.41%
21 Nov 2023	273.54	273.25	274.63	270.95	0.50	0.18%
20 Nov 2023	273.04	270.28	274.42	269.28	2.76	1.02%
17 Nov 2023	270.28	270.38	271.40	268.29	0.98	0.36%
16 Nov 2023	269.30	264.54	269.86	264.54	4.51	1.70%
15 Nov 2023	264.79	266.34	269.12	264.70	-1.55	-0.58%
14 Nov 2023	266.34	259.05	268.70	258.52	12.45	4.90%
13 Nov 2023	253.89	254.91	255.63	252.75	-1.86	-0.73%
10 Nov 2023	255.75	253.24	256.38	251.69	3.35	1.33%
09 Nov 2023	252.40	256.39	256.57	252.20	-3.69	-1.44%
08 Nov 2023	256.09	252.63	256.71	252.23	4.10	1.63%
07 Nov 2023	251.99	251.00	252.84	249.49	1.49	0.59%
06 Nov 2023	250.50	250.39	251.99	249.93	-0.41	-0.16%
03 Nov 2023	250.91	247.04	252.61	247.04	5.59	2.28%
02 Nov 2023	245.32	241.49	246.96	240.00	6.41	2.68%
01 Nov 2023	238.91	237.70	239.21	235.91	0.70	0.29%
31 Oct 2023	238.21	235.91	239.24	235.84	2.79	1.19%
30 Oct 2023	235.42	237.86	239.09	232.06	-0.61	-0.26%
27 Oct 2023	236.03	237.32	239.90	235.02	-1.68	-0.71%
26 Oct 2023	237.71	239.96	241.26	237.47	-0.90	-0.38%
25 Oct 2023	238.61	235.20	241.22	234.39	3.63	1.54%
24 Oct 2023	234.98	245.00	247.77	232.10	-3.66	-1.53%
23 Oct 2023	238.64	236.34	240.74	236.34	0.94	0.40%
20 Oct 2023	237.70	239.22	240.64	237.63	-1.19	-0.50%
19 Oct 2023	238.89	241.00	243.32	237.08	-3.40	-1.40%
18 Oct 2023	242.29	247.86	248.00	241.88	-10.55	-4.17%
17 Oct 2023	252.84	250.04	254.56	249.42	0.47	0.19%
16 Oct 2023	252.37	250.02	252.71	248.94	5.43	2.20%
13 Oct 2023	246.94	249.06	251.48	245.66	-2.13	-0.86%
12 Oct 2023	249.07	255.36	255.36	247.35	-6.47	-2.53%
11 Oct 2023	255.54	254.46	257.56	251.21	2.34	0.92%
10 Oct 2023	253.20	251.20	256.44	251.00	1.38	0.55%
09 Oct 2023	251.82	251.86	253.03	247.94	-3.03	-1.19%
06 Oct 2023	254.85	252.18	257.38	251.20	1.13	0.45%
05 Oct 2023	253.72	256.41	257.77	252.42	-2.74	-1.07%
04 Oct 2023	256.46	253.21	256.85	251.50	7.69	3.09%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change	139.24
52-Week Low Change %	0.60%
52-Week High Change	-13.95
52-Week High Change %	-0.04%

Stock Price Average

50 Day Average	363.15
50 Day Average Change	8.14
50 Day Average Change %	0.02%
200 Day Average	326.22
200 Day Average Change	45.08
200 Day Average Change %	0.14%

Share Statistics

Avg Vol (3 month)	1517373
Avg Vol (10 day)	1071390
Shares Out standing	252258000

The Sherwin-Williams Company Financials

Annualy

Quarterly

	2019-12-31	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-06-30
Amortization Cash Flow		313400000.0	309500000.0	317100000.0	330200000.0	327100000.0
Amortization Of Intangibles		313400000.0	309500000.0	317100000.0	330200000.0	327100000.0
Amortization Of Securities			53600000.0	38500000.0	65400000.0	68100000.0
Asset Impairment Charge		2300000.0	0.0	15500000.0	57900000.0	23900000.0
Beginning Cash Position		161800000.0	226600000.0	165700000.0	198800000.0	209400000.0
Capital Expenditure		-303800000.0	-372000000.0	-644500000.0	-888400000.0	-1007100000.0
Capital Expenditure Reported		-303800000.0	-372000000.0	-644500000.0	-888400000.0	-1007100000.0
Cash Dividends Paid		-488000000.0	-587100000.0	-618500000.0	-623700000.0	-672000000.0
Cash Flow From Continuing Financing Activities		-3020100000.0	-1834000000.0	-282400000.0	-2424600000.0	-2182800000.0
Cash Flow From Continuing Investing Activities		-322400000.0	-476400000.0	-1607600000.0	-1039300000.0	-1203500000.0
Cash Flow From Continuing Operating Activities		3408600000.0	2244600000.0	1919900000.0	3521900000.0	3371300000.0
Change In Account Payable		227200000.0	346100000.0	46600000.0	-241100000.0
Change In Accrued Expense	-59600000.0	-12000000.0
Change In Income Tax Payable		99200000.0	-32700000.0	-38100000.0	-8900000.0
Change In Inventory		84400000.0	-228100000.0	-666700000.0	323400000.0
Change In Other Current Liabilities		-371400000.0	-401400000.0	-405300000.0	-453400000.0	-458200000.0
Change In Other Working Capital		197700000.0	-10900000.0	65800000.0	75700000.0	-200900000.0
Change In Payable		326400000.0	313400000.0	8500000.0	-250000000.0
Change In Payables And Accrued Expense		326400000.0	313400000.0	8500000.0	-250000000.0
Change In Receivables		50900000.0	-326300000.0	-152600000.0	111400000.0
Change In Tax Payable		99200000.0	-32700000.0	-38100000.0	-8900000.0
Change In Working Capital		288000000.0	-653300000.0	-1150300000.0	-192900000.0	-474300000.0
Changes In Account Receivables		10300000.0	-287800000.0	-200200000.0	85600000.0
Changes In Cash		66100000.0	-65800000.0	29900000.0	58000000.0	-15000000.0
Common Stock Dividend Paid		-488000000.0	-587100000.0	-618500000.0	-623700000.0	-672000000.0
Common Stock Issuance		182400000.0	11700000.0	22000000.0	0.0
Common Stock Payments		-2446300000.0	-2752300000.0	-883200000.0	-1432000000.0	-1876000000.0
Deferred Income Tax		-145300000.0	-80300000.0	-144800000.0	-88900000.0	-100400000.0
Deferred Tax		-145300000.0	-80300000.0	-144800000.0	-88900000.0	-100400000.0
Depreciation		268000000.0	263100000.0	264000000.0	292300000.0	289100000.0
Depreciation Amortization Depletion		581400000.0	572600000.0	581100000.0	622500000.0	616200000.0
Depreciation And Amortization		581400000.0	572600000.0	581100000.0	622500000.0	616200000.0
Effect Of Exchange Rate Changes		-1300000.0	4900000.0	3200000.0	20000000.0	5600000.0
End Cash Position		226600000.0	165700000.0	198800000.0	276800000.0	194400000.0
Financing Cash Flow		-3020100000.0	-1834000000.0	-282400000.0	-2424600000.0	-2182800000.0
Free Cash Flow		3104800000.0	1872600000.0	1275400000.0	2633500000.0	2364200000.0
Gain Loss On Investment Securities	82300000.0	84800000.0	53600000.0
Gain Loss On Sale Of Business		0.0	111900000.0	0.0	-20100000.0	0.0
Income Tax Paid Supplemental Data		437200000.0	466300000.0	580100000.0	816700000.0	753800000.0
Interest Paid Supplemental Data		340800000.0	338800000.0	371100000.0	416500000.0	410400000.0
Investing Cash Flow		-322400000.0	-476400000.0	-1607600000.0	-1039300000.0	-1203500000.0
Issuance Of Capital Stock		182400000.0	11700000.0	22000000.0	0.0
Issuance Of Debt		999000000.0	1758700000.0	1421400000.0	306500000.0	327800000.0
Long Term Debt Issuance		999000000.0	994800000.0	1207000000.0	306500000.0	327800000.0
Long Term Debt Payments		-1204700000.0	-422900000.0	-260300000.0	-136400000.0	-636400000.0
Net Business Purchase And Sale		0.0	-88400000.0	-1003100000.0	-161000000.0	-170800000.0
Net Common Stock Issuance		-2263900000.0	-2740600000.0	-861200000.0	-1432000000.0	-1876000000.0
Net Income From Continuing Operations		2030400000.0	1864400000.0	2020100000.0	2388800000.0	2512800000.0
Net Investment Purchase And Sale	-63300000.0	-79300000.0
Net Issuance Payments Of Debt		-420300000.0	1324300000.0	1153800000.0	-433800000.0	243800000.0
Net Long Term Debt Issuance		-205700000.0	571900000.0	946700000.0	170100000.0	-308600000.0
Net Other Financing Charges		-30600000.0	-23400000.0	-23800000.0	-46700000.0	-47400000.0
Net Other Investing Changes		-18600000.0	-16000000.0	40000000.0	10100000.0	-25600000.0
Net Short Term Debt Issuance		-214600000.0	752400000.0	207100000.0	-603900000.0	552400000.0
Operating Cash Flow		3408600000.0	2244600000.0	1919900000.0	3521900000.0	3371300000.0
Operating Gains Losses		104300000.0	100500000.0	-12300000.0	-22200000.0	-7600000.0
Other Non Cash Items		414500000.0	293400000.0	432200000.0	479400000.0	535800000.0
Pension And Employee Benefit Expense		7600000.0	-3900000.0	-1600000.0	-15800000.0	-18900000.0
Proceeds From Stock Option Exercised		182700000.0	192800000.0	67300000.0	111600000.0	168800000.0
Provisionand Write Offof Assets		37100000.0	-4000000.0	40200000.0	96000000.0	72200000.0
Purchase Of Business		0.0	-210900000.0	-1003100000.0	-264700000.0	-241500000.0
Purchase Of Investment	-63300000.0	-79300000.0
Repayment Of Debt		-1419300000.0	-434400000.0	-267600000.0	-740300000.0	-1240300000.0
Repurchase Of Capital Stock		-2446300000.0	-2752300000.0	-883200000.0	-1432000000.0	-1876000000.0
Sale Of Business		0.0	122500000.0	0.0	103700000.0	70700000.0
Short Term Debt Issuance			763900000.0	214400000.0
Short Term Debt Payments		-214600000.0	-11500000.0	-7300000.0	-603900000.0
Stock Based Compensation		95900000.0	97700000.0	99700000.0	115900000.0	124600000.0

Holidays

The Sherwin-Williams Company Sherwin-Williams Company (The)

Sherwin-Williams Company (The)

The Sherwin-Williams Company Historical Data

- Last 30 Years Annual Avg 17.44%

- CAGR 17.30%

Data Source: Yahoo

Performance

The Sherwin-Williams Company historical chart

The Sherwin-Williams Company Dividend History

Data Source: Yahoo

The Sherwin-Williams Company Split History

Data Source: Yahoo

The Sherwin-Williams Company Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

The Sherwin-Williams Company Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator

The Sherwin-Williams Company
Sherwin-Williams Company (The)