- Sensexindia.in

Historical Data

- Last 30 Years Annual Avg 16.40%

- CAGR 16.80%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
1980				10.71% 0.31	-6.45% 0.29	3.45% 0.3	13.33% 0.34	8.82% 0.37	5.41% 0.39	0.00% 0.39	7.69% 0.42	-11.90% 0.37		0.31
1981	10.81% 0.41	9.76% 0.45	4.44% 0.47	-4.26% 0.45	-2.22% 0.44	4.55% 0.46	-8.70% 0.42	-4.76% 0.4	-7.50% 0.37	10.81% 0.41	9.76% 0.45	2.22% 0.46	24.32%	0.36
1982	-10.87% 0.41	0.00% 0.41	4.88% 0.43	9.30% 0.47	2.13% 0.48	-4.17% 0.46	8.70% 0.5	24.00% 0.62	3.23% 0.64	26.56% 0.81	13.58% 0.92	0.00% 0.92	100.00%	0.42
1983	-9.78% 0.83	6.02% 0.88	38.64% 1.22	0.82% 1.23	-3.25% 1.19	-10.92% 1.06	-6.60% 0.99	-2.02% 0.97	10.31% 1.07	-2.80% 1.04	5.77% 1.1	-0.91% 1.09	18.48%	0.49
1984	-3.67% 1.05	-7.62% 0.97	7.22% 1.04	6.73% 1.11	-4.50% 1.06	11.32% 1.18	-11.02% 1.05	21.90% 1.28	-3.12% 1.24	0.00% 1.24	-5.65% 1.17	0.00% 1.17	7.34%	0.57
1985	20.51% 1.41	-5.67% 1.33	3.76% 1.38	3.62% 1.43	15.38% 1.65	-3.03% 1.6	1.87% 1.63	-4.91% 1.55	-3.87% 1.49	6.04% 1.58	9.49% 1.73	6.36% 1.84	57.26%	0.67
1986	4.89% 1.93	17.10% 2.26	5.31% 2.38	-1.68% 2.34	6.84% 2.5	-11.20% 2.22	-2.70% 2.16	0.93% 2.18	-12.39% 1.91	17.80% 2.25	4.44% 2.35	-2.13% 2.3	25.00%	0.78
1987	21.74% 2.8	-2.86% 2.72	15.81% 3.15	-6.67% 2.94	-1.36% 2.9	0.69% 2.92	-3.42% 2.82	0.00% 2.82	0.00% 2.82	-32.62% 1.9	-7.37% 1.76	15.34% 2.03	-11.74%	0.91
1988	16.26% 2.36	1.69% 2.4	-3.33% 2.32	-4.31% 2.22	-0.45% 2.21	4.52% 2.31	-1.73% 2.27	9.69% 2.49	-3.61% 2.4	-5.00% 2.28	-3.95% 2.19	-3.65% 2.11	3.94%	1.06
1989	2.84% 2.17	0.46% 2.18	4.59% 2.28	1.75% 2.32	7.33% 2.49	-2.01% 2.44	11.07% 2.71	2.21% 2.77	1.08% 2.8	-2.14% 2.74	2.55% 2.81	1.78% 2.86	35.55%	1.24
1990	-5.24% 2.71	-0.37% 2.7	9.26% 2.95	-1.02% 2.92	7.88% 3.15	5.40% 3.32	-3.01% 3.22	-14.60% 2.75	1.45% 2.79	-1.79% 2.74	7.66% 2.95	5.42% 3.11	8.74%	1.45
1991	6.43% 3.31	6.95% 3.54	1.98% 3.61	5.54% 3.81	10.50% 4.21	-3.56% 4.06	0.49% 4.08	-2.45% 3.98	3.02% 4.1	-2.93% 3.98	-9.05% 3.62	23.20% 4.46	43.41%	1.69
1992	1.79% 4.54	-0.44% 4.52	-0.44% 4.5	6.89% 4.81	-2.08% 4.71	-2.76% 4.58	8.30% 4.96	-5.85% 4.67	0.43% 4.69	3.41% 4.85	7.01% 5.19	-1.73% 5.1	14.35%	1.97
1993	0.39% 5.12	6.64% 5.46	1.47% 5.54	-3.43% 5.35	-3.74% 5.15	4.85% 5.4	-2.04% 5.29	7.18% 5.67	5.82% 6	1.33% 6.08	-9.54% 5.5	8.36% 5.96	16.86%	2.30
1994	-4.53% 5.69	3.34% 5.88	-9.69% 5.31	-1.13% 5.25	0.00% 5.25	0.00% 5.25	3.62% 5.44	1.47% 5.52	-5.98% 5.19	4.82% 5.44	-5.88% 5.12	8.59% 5.56	-6.71%	2.69
1995	0.36% 5.58	0.36% 5.6	0.89% 5.65	5.13% 5.94	3.03% 6.12	-2.94% 5.94	2.36% 6.08	-1.64% 5.98	-2.51% 5.83	7.55% 6.27	5.26% 6.6	2.88% 6.79	22.12%	3.14
1996	3.39% 7.02	0.57% 7.06	4.82% 7.4	5.27% 7.79	-3.98% 7.48	3.61% 7.75	-2.97% 7.52	-3.06% 7.29	6.04% 7.73	8.02% 8.35	13.29% 9.46	-1.37% 9.33	37.41%	3.67
1997	-0.86% 9.25	1.08% 9.35	-3.74% 9	12.00% 10.08	-0.79% 10	2.90% 10.29	3.89% 10.69	-14.41% 9.15	7.21% 9.81	-5.71% 9.25	2.92% 9.52	-2.84% 9.25	-0.86%	4.29
1998	3.14% 9.54	16.88% 11.15	6.55% 11.88	0.00% 11.88	-6.73% 11.08	-0.36% 11.04	-3.80% 10.62	-25.05% 7.96	-8.92% 7.25	15.86% 8.4	12.62% 9.46	3.49% 9.79	5.84%	5.01
1999	-12.77% 8.54	-6.09% 8.02	16.96% 9.38	10.66% 10.38	-1.06% 10.27	-9.93% 9.25	-2.70% 9	-9.78% 8.12	-14.04% 6.98	6.88% 7.46	-5.09% 7.08	-1.13% 7	-28.50%	5.85
2000	-16.00% 5.88	8.50% 6.38	15.67% 7.38	12.33% 8.29	-6.51% 7.75	-8.90% 7.06	-1.70% 6.94	10.52% 7.67	-7.17% 7.12	1.54% 7.23	0.55% 7.27	20.63% 8.77	25.29%	6.83
2001	2.05% 8.95	-6.48% 8.37	1.43% 8.49	-17.67% 6.99	1.72% 7.11	4.08% 7.4	3.11% 7.63	-1.05% 7.55	-1.85% 7.41	9.58% 8.12	14.90% 9.33	-1.71% 9.17	4.56%	7.98
2002	0.76% 9.24	-4.65% 8.81	7.72% 9.49	7.90% 10.24	2.83% 10.53	-5.22% 9.98	-4.01% 9.58	-6.05% 9	-12.33% 7.89	15.59% 9.12	5.37% 9.61	-1.98% 9.42	2.73%	9.32
2003	-5.73% 8.88	0.23% 8.9	-1.01% 8.81	5.45% 9.29	-1.72% 9.13	-1.86% 8.96	11.61% 10	0.30% 10.03	-2.29% 9.8	14.08% 11.18	-3.31% 10.81	7.12% 11.58	22.93%	10.89
2004	-2.85% 11.25	3.73% 11.67	9.77% 12.81	-1.01% 12.68	3.31% 13.1	5.73% 13.85	-2.82% 13.46	2.30% 13.77	6.39% 14.65	-2.80% 14.24	4.42% 14.87	0.07% 14.88	28.50%	12.72
2005	-3.23% 14.4	2.57% 14.77	-0.74% 14.66	1.36% 14.86	-0.27% 14.82	5.94% 15.7	1.08% 15.87	-2.65% 15.45	-4.92% 14.69	-3.47% 14.18	3.03% 14.61	3.63% 15.14	1.75%	14.86
2006	16.45% 17.63	-13.90% 15.18	8.56% 16.48	3.03% 16.98	-5.06% 16.12	-1.80% 15.83	6.57% 16.87	2.02% 17.21	8.02% 18.59	6.19% 19.74	5.62% 20.85	1.63% 21.19	39.96%	17.36
2007	8.68% 23.03	-3.69% 22.18	-0.77% 22.01	-3.41% 21.26	6.07% 22.55	-1.73% 22.16	4.83% 23.23	-0.99% 23	-4.78% 21.9	-2.69% 21.31	-1.74% 20.94	-7.59% 19.35	-8.68%	20.28
2008	-1.65% 19.03	-9.30% 17.26	-1.45% 17.01	8.41% 18.44	1.52% 18.72	-18.22% 15.31	15.94% 17.75	9.97% 19.52	-2.41% 19.05	-0.42% 18.97	3.53% 19.64	1.43% 19.92	2.95%	23.69
2009	-20.08% 15.92	-3.77% 15.32	13.05% 17.32	9.01% 18.88	-6.78% 17.6	1.82% 17.92	7.42% 19.25	4.26% 20.07	-0.10% 20.05	-5.19% 19.01	6.68% 20.28	1.33% 20.55	3.16%	27.67
2010	2.77% 21.12	0.05% 21.13	6.77% 22.56	15.34% 26.02	-1.84% 25.54	-9.71% 23.06	-0.04% 23.05	1.78% 23.46	6.78% 25.05	-2.91% 24.32	1.64% 24.72	12.94% 27.92	35.86%	32.32
2011	1.15% 28.24	-3.08% 27.37	2.30% 28	-2.04% 27.43	6.74% 29.28	-4.51% 27.96	-8.01% 25.72	-1.83% 25.25	-1.90% 24.77	11.30% 27.57	4.97% 28.94	2.83% 29.76	6.59%	37.75
2012	9.24% 32.51	5.75% 34.38	5.35% 36.22	10.68% 40.09	7.78% 43.21	2.11% 44.12	1.50% 44.78	6.50% 47.69	4.09% 49.64	-4.25% 47.53	6.96% 50.84	0.85% 51.27	72.28%	44.09
2013	5.42% 54.05	-0.35% 53.86	4.53% 56.3	8.42% 61.04	2.95% 62.84	-6.32% 58.87	-1.38% 58.06	-1.02% 57.47	5.67% 60.73	3.19% 62.67	-2.65% 61.01	0.26% 61.17	19.31%	51.50
2014	-0.13% 61.09	9.40% 66.83	-1.68% 65.71	1.37% 66.61	2.39% 68.2	1.13% 68.97	-0.33% 68.74	5.76% 72.7	0.41% 73	4.82% 76.52	6.66% 81.62	7.42% 87.68	43.34%	60.15
2015	3.12% 90.42	5.14% 95.07	-0.25% 94.83	-2.28% 92.67	3.66% 96.06	-4.57% 91.67	1.00% 92.59	-7.91% 85.27	-12.91% 74.26	19.77% 88.94	3.46% 92.02	-5.97% 86.53	-1.31%	70.26
2016	-1.51% 85.22	5.81% 90.17	5.23% 94.89	0.93% 95.77	1.32% 97.03	0.89% 97.89	2.06% 99.91	-5.34% 94.57	-2.48% 92.22	-11.49% 81.62	9.73% 89.56	0.02% 89.58	3.52%	82.06
2017	13.05% 101.27	1.56% 102.85	0.53% 103.4	7.89% 111.56	-0.87% 110.59	5.79% 116.99	-3.91% 112.42	0.60% 113.09	5.54% 119.35	10.36% 131.72	1.08% 133.14	2.66% 136.68	52.58%	95.85
2018	1.73% 139.04	-3.73% 133.86	-2.35% 130.71	-6.24% 122.55	3.16% 126.42	7.47% 135.86	8.13% 146.91	3.37% 151.86	-0.08% 151.74	-13.56% 131.16	7.78% 141.36	-7.22% 131.15	-4.05%	111.95
2019	7.14% 140.51	2.77% 144.4	-0.57% 143.57	5.60% 151.61	-7.78% 139.82	9.25% 152.76	11.95% 171.01	2.67% 175.58	4.39% 183.29	4.08% 190.77	1.89% 194.38	0.07% 194.51	48.31%	130.76
2020	-4.55% 185.66	-7.22% 172.25	-11.08% 153.17	16.73% 178.79	10.72% 197.95	-2.69% 192.62	12.12% 215.97	3.57% 223.68	3.83% 232.25	-1.26% 229.33	8.67% 249.21	-1.70% 244.97	25.94%	152.73
2021	-5.87% 230.6	-1.66% 226.78	8.48% 246	11.33% 273.87	3.53% 283.53	-3.91% 272.45	6.82% 291.03	4.34% 303.67	-7.88% 279.73	13.18% 316.61	4.62% 331.24	6.32% 352.16	43.76%	178.39
2022	-18.64% 286.51	-8.16% 263.13	-5.13% 249.62	10.15% 274.96	-2.52% 268.04	-16.46% 223.91	8.05% 241.94	-4.07% 232.1	-11.78% 204.75	9.90% 225.03	10.73% 249.18	-4.76% 237.33	-32.61%	208.36
2023	-0.31% 236.59	-6.44% 221.35	1.55% 224.77	5.68% 237.54	-4.11% 227.78	16.57% 265.52	4.14% 276.5	-1.73% 271.72	-6.13% 255.05	-6.60% 238.21	17.04% 278.8	11.87% 311.9	31.42%	243.36
2024	-2.41% 304.38	9.08% 332.03	4.61% 347.33	-13.74% 299.61	1.40% 303.8	-1.77% 298.43	17.55% 350.8	5.29% 369.37	3.33% 381.67	-6.00% 358.77	10.77% 397.4	-14.46% 339.93	8.99%	284.24
2025	5.36% 358.16	1.15% 362.27	-3.61% 349.19	1.07% 352.92	1.67% 358.81	-4.19% 343.77							1.13%	331.99

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	0.79	16 May 2025
Cash Dividend	0.79	03 Mar 2025
Cash Dividend	0.71	15 Nov 2024
Cash Dividend	0.71	16 Aug 2024
Cash Dividend	0.71	16 May 2024
Cash Dividend	0.71	23 Feb 2024
Cash Dividend	0.61	16 Nov 2023
Cash Dividend	0.61	17 Aug 2023
Cash Dividend	0.61	18 May 2023
Cash Dividend	0.61	24 Feb 2023
Cash Dividend	0.60	17 Nov 2022
Cash Dividend	0.60	18 Aug 2022
Cash Dividend	0.60	19 May 2022
Cash Dividend	0.60	25 Feb 2022
Cash Dividend	0.55	18 Nov 2021
Cash Dividend	0.55	19 Aug 2021
Cash Dividend	0.55	20 May 2021
Cash Dividend	0.55	26 Feb 2021
Cash Dividend	0.45	12 Nov 2020
Cash Dividend	0.45	20 Aug 2020
Cash Dividend	0.45	21 May 2020
Cash Dividend	0.45	28 Feb 2020
Cash Dividend	0.38	14 Nov 2019
Cash Dividend	0.38	15 Aug 2019
Cash Dividend	0.38	16 May 2019
Cash Dividend	0.38	22 Feb 2019
Cash Dividend	0.29	15 Nov 2018
Cash Dividend	0.29	16 Aug 2018
Cash Dividend	0.29	17 May 2018
Cash Dividend	0.29	23 Feb 2018
Cash Dividend	0.28	16 Nov 2017
Cash Dividend	0.28	16 Aug 2017
Cash Dividend	0.28	17 May 2017
Cash Dividend	0.28	23 Feb 2017
Cash Dividend	0.28	16 Nov 2016
Cash Dividend	0.28	17 Aug 2016
Cash Dividend	0.28	18 May 2016
Cash Dividend	0.28	25 Feb 2016
Cash Dividend	0.22	10 Nov 2015
Cash Dividend	0.22	12 Aug 2015
Cash Dividend	0.22	13 May 2015
Cash Dividend	0.22	26 Feb 2015
Cash Dividend	0.18	12 Nov 2014
Cash Dividend	0.18	13 Aug 2014
Cash Dividend	0.18	14 May 2014
Cash Dividend	0.18	27 Feb 2014
Cash Dividend	0.17	13 Nov 2013
Cash Dividend	0.17	14 Aug 2013
Cash Dividend	0.17	15 May 2013
Cash Dividend	0.17	21 Feb 2013
Cash Dividend	0.13	14 Nov 2012
Cash Dividend	0.13	15 Aug 2012
Cash Dividend	0.13	16 May 2012
Cash Dividend	0.13	23 Feb 2012
Cash Dividend	0.12	16 Nov 2011
Cash Dividend	0.12	17 Aug 2011
Cash Dividend	0.12	18 May 2011
Cash Dividend	0.12	23 Feb 2011
Cash Dividend	0.12	17 Nov 2010
Cash Dividend	0.12	18 Aug 2010
Cash Dividend	0.12	19 May 2010
Cash Dividend	0.12	24 Feb 2010
Cash Dividend	0.12	10 Nov 2009
Cash Dividend	0.12	19 Aug 2009
Cash Dividend	0.12	13 May 2009
Cash Dividend	0.12	25 Feb 2009
Cash Dividend	0.12	12 Nov 2008
Cash Dividend	0.12	20 Aug 2008
Cash Dividend	0.12	14 May 2008
Cash Dividend	0.12	27 Feb 2008
Cash Dividend	0.10	14 Nov 2007
Cash Dividend	0.10	22 Aug 2007
Cash Dividend	0.10	16 May 2007
Cash Dividend	0.10	28 Feb 2007
Cash Dividend	0.08	15 Nov 2006
Cash Dividend	0.08	16 Aug 2006
Cash Dividend	0.08	17 May 2006
Cash Dividend	0.08	01 Mar 2006
Cash Dividend	0.07	16 Nov 2005
Cash Dividend	0.07	17 Aug 2005
Cash Dividend	0.07	18 May 2005
Cash Dividend	0.07	24 Feb 2005
Cash Dividend	0.06	09 Nov 2004
Cash Dividend	0.06	18 Aug 2004
Cash Dividend	0.06	26 May 2004
Cash Dividend	0.06	19 Feb 2004
Cash Dividend	0.05	12 Nov 2003
Cash Dividend	0.05	20 Aug 2003
Cash Dividend	0.05	21 May 2003
Cash Dividend	0.05	20 Feb 2003
Cash Dividend	0.05	31 Oct 2002
Cash Dividend	0.05	21 Aug 2002
Cash Dividend	0.05	22 May 2002
Cash Dividend	0.05	21 Feb 2002
Cash Dividend	0.05	01 Nov 2001
Cash Dividend	0.05	22 Aug 2001
Cash Dividend	0.05	23 May 2001
Cash Dividend	0.05	22 Feb 2001
Cash Dividend	0.05	30 Oct 2000
Cash Dividend	0.05	16 Aug 2000
Cash Dividend	0.05	24 May 2000
Cash Dividend	0.05	24 Feb 2000
Cash Dividend	0.04	28 Oct 1999
Cash Dividend	0.04	18 Aug 1999
Cash Dividend	0.04	26 May 1999
Cash Dividend	0.04	25 Feb 1999
Cash Dividend	0.04	29 Oct 1998
Cash Dividend	0.04	19 Aug 1998
Cash Dividend	0.04	20 May 1998
Cash Dividend	0.04	26 Feb 1998
Cash Dividend	0.03	12 Nov 1997
Cash Dividend	0.03	20 Aug 1997
Cash Dividend	0.03	02 May 1997
Cash Dividend	0.03	27 Feb 1997
Cash Dividend	0.03	13 Nov 1996
Cash Dividend	0.03	21 Aug 1996
Cash Dividend	0.03	22 May 1996
Cash Dividend	0.03	29 Feb 1996
Cash Dividend	0.03	15 Nov 1995
Cash Dividend	0.03	23 Aug 1995
Cash Dividend	0.03	22 May 1995
Cash Dividend	0.03	21 Feb 1995
Cash Dividend	0.02	14 Nov 1994
Cash Dividend	0.02	22 Aug 1994
Cash Dividend	0.02	23 May 1994
Cash Dividend	0.02	22 Feb 1994
Cash Dividend	0.02	15 Nov 1993
Cash Dividend	0.02	23 Aug 1993
Cash Dividend	0.02	24 May 1993
Cash Dividend	0.02	23 Feb 1993
Cash Dividend	0.02	16 Nov 1992
Cash Dividend	0.02	17 Aug 1992
Cash Dividend	0.02	18 May 1992
Cash Dividend	0.02	25 Feb 1992
Cash Dividend	0.02	08 Nov 1991
Cash Dividend	0.02	19 Aug 1991
Cash Dividend	0.02	20 May 1991
Cash Dividend	0.02	26 Feb 1991
Cash Dividend	0.02	09 Nov 1990
Cash Dividend	0.02	20 Aug 1990
Cash Dividend	0.02	21 May 1990
Cash Dividend	0.02	27 Feb 1990
Cash Dividend	0.01	13 Nov 1989
Cash Dividend	0.01	21 Aug 1989
Cash Dividend	0.01	22 May 1989
Cash Dividend	0.01	21 Feb 1989
Cash Dividend	0.01	14 Nov 1988
Cash Dividend	0.01	22 Aug 1988
Cash Dividend	0.01	23 May 1988
Cash Dividend	0.01	23 Feb 1988
Cash Dividend	0.01	16 Nov 1987
Cash Dividend	0.01	24 Aug 1987
Cash Dividend	0.01	22 May 1987
Cash Dividend	0.01	23 Feb 1987
Cash Dividend	0.01	17 Nov 1986
Cash Dividend	0.01	25 Aug 1986
Cash Dividend	0.01	23 May 1986
Cash Dividend	0.01	24 Feb 1986
Cash Dividend	0.01	18 Nov 1985
Cash Dividend	0.01	26 Aug 1985

Data Source: Yahoo

Split History

Bonus	Ratio	Ex Date
Split	3:1	01 Apr 2021
Split	2:1	31 Mar 1997
Split	2:1	01 Apr 1991
Split	2:1	01 Apr 1986
Split	2:1	31 Mar 1983

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
23 Jun 2025	343.77	333.42	344.56	331.71	10.27	3.08%
20 Jun 2025	333.50	334.00	337.18	330.22	2.03	0.61%
18 Jun 2025	331.47	331.64	333.95	329.90	0.44	0.13%
17 Jun 2025	331.03	333.93	335.16	329.14	-4.73	-1.41%
16 Jun 2025	335.76	337.49	340.24	334.30	-0.12	-0.04%
13 Jun 2025	335.88	350.29	350.29	335.12	-20.32	-5.70%
12 Jun 2025	356.20	357.66	357.66	354.29	-0.93	-0.26%
11 Jun 2025	357.13	361.47	362.67	356.50	-3.60	-1.00%
10 Jun 2025	360.73	360.42	360.98	356.77	2.78	0.78%
09 Jun 2025	357.95	358.03	359.79	354.90	0.47	0.13%
06 Jun 2025	357.48	361.13	363.36	357.24	-0.40	-0.11%
05 Jun 2025	357.88	363.38	363.38	356.16	-4.34	-1.20%
04 Jun 2025	362.22	358.74	363.90	355.87	4.46	1.25%
03 Jun 2025	357.76	356.99	357.94	351.64	2.32	0.65%
02 Jun 2025	355.44	355.80	355.80	351.19	-3.37	-0.94%
30 May 2025	358.81	354.91	359.12	352.46	3.06	0.86%
29 May 2025	355.75	356.62	357.60	352.90	1.02	0.29%
28 May 2025	354.73	358.80	359.21	354.63	-4.59	-1.28%
27 May 2025	359.32	357.42	360.08	354.14	6.81	1.93%
23 May 2025	352.51	350.80	353.58	348.09	-0.43	-0.12%
22 May 2025	352.94	353.09	355.11	351.39	-1.00	-0.28%
21 May 2025	353.94	355.89	357.87	352.20	-5.16	-1.44%
20 May 2025	359.10	362.93	362.93	357.53	-2.90	-0.80%
19 May 2025	362.00	359.20	362.31	358.06	-1.51	-0.42%
16 May 2025	363.51	360.52	363.55	359.09	2.06	0.57%
15 May 2025	361.45	352.69	362.17	352.27	10.08	2.87%
14 May 2025	351.37	356.57	356.57	350.81	-4.67	-1.31%
13 May 2025	356.04	358.30	358.78	355.33	-1.11	-0.31%
12 May 2025	357.15	359.00	363.43	356.06	5.29	1.50%
09 May 2025	351.86	352.48	353.78	350.22	-1.71	-0.48%
08 May 2025	353.57	353.21	357.10	350.81	1.99	0.57%
07 May 2025	351.58	352.52	353.99	349.96	-0.94	-0.27%
06 May 2025	352.52	356.38	358.62	352.29	-7.30	-2.03%
05 May 2025	359.82	358.74	365.57	358.18	0.18	0.05%
02 May 2025	359.64	357.15	361.45	357.15	6.00	1.70%
01 May 2025	353.64	353.39	357.00	351.71	0.72	0.20%
30 Apr 2025	352.92	346.49	354.76	346.01	4.79	1.38%
29 Apr 2025	348.13	345.30	352.50	339.42	15.93	4.80%
28 Apr 2025	332.20	332.61	335.62	328.88	0.58	0.17%
25 Apr 2025	331.62	334.16	334.49	328.69	-2.82	-0.84%
24 Apr 2025	334.44	332.30	335.34	328.80	3.19	0.96%
23 Apr 2025	331.25	337.44	340.34	330.19	-0.71	-0.21%
22 Apr 2025	331.96	326.19	332.65	325.17	9.66	3.00%
21 Apr 2025	322.30	331.87	331.87	319.41	-11.08	-3.32%
17 Apr 2025	333.38	338.14	338.14	330.61	2.10	0.63%
16 Apr 2025	331.28	334.56	337.69	329.29	-5.60	-1.66%
15 Apr 2025	336.88	339.30	341.92	336.32	-4.14	-1.21%
14 Apr 2025	341.02	339.02	342.73	336.00	4.25	1.26%
11 Apr 2025	336.77	320.42	337.76	320.42	6.86	2.08%
10 Apr 2025	329.91	332.95	334.40	318.33	-6.34	-1.89%
09 Apr 2025	336.25	312.23	339.11	309.72	22.74	7.25%
08 Apr 2025	313.51	327.46	331.99	308.84	-9.30	-2.88%
07 Apr 2025	322.81	324.84	336.69	316.76	-9.25	-2.79%
04 Apr 2025	332.06	339.62	348.75	330.98	-8.59	-2.52%
03 Apr 2025	340.65	345.12	347.22	339.19	-13.01	-3.68%
02 Apr 2025	353.66	347.82	353.94	346.06	3.09	0.88%
01 Apr 2025	350.57	349.23	351.84	345.56	1.38	0.40%
31 Mar 2025	349.19	339.10	351.15	338.57	9.44	2.78%
28 Mar 2025	339.75	347.23	348.11	339.11	-5.90	-1.71%
27 Mar 2025	345.65	346.00	347.34	342.89	1.23	0.36%
26 Mar 2025	344.42	342.00	345.78	340.05	3.26	0.96%
25 Mar 2025	341.16	341.86	343.72	338.99	-1.55	-0.45%
24 Mar 2025	342.71	339.72	343.35	336.11	8.30	2.48%
21 Mar 2025	334.41	332.93	336.27	327.86	-1.62	-0.48%
20 Mar 2025	336.03	332.73	341.98	332.73	1.11	0.33%
19 Mar 2025	334.92	334.62	336.93	330.15	-0.61	-0.18%
18 Mar 2025	335.53	339.22	341.50	334.89	-6.72	-1.96%
17 Mar 2025	342.25	339.60	344.23	337.62	0.47	0.14%
14 Mar 2025	341.78	343.95	345.30	339.19	-0.32	-0.09%
13 Mar 2025	342.10	350.61	354.62	341.53	-7.73	-2.21%
12 Mar 2025	349.83	357.19	357.25	348.68	-3.19	-0.90%
11 Mar 2025	353.02	358.00	359.75	351.12	-4.76	-1.33%
10 Mar 2025	357.78	355.90	364.23	354.89	-5.84	-1.61%
07 Mar 2025	363.62	361.98	365.11	355.46	3.54	0.98%
06 Mar 2025	360.08	358.19	364.99	356.97	-2.24	-0.62%
05 Mar 2025	362.32	356.56	363.17	355.28	7.04	1.98%
04 Mar 2025	355.28	355.56	360.54	353.13	-1.45	-0.41%
03 Mar 2025	356.73	364.27	364.27	354.72	-5.54	-1.53%
28 Feb 2025	362.27	359.21	362.87	357.09	6.76	1.90%
27 Feb 2025	355.51	358.65	362.20	355.20	-4.08	-1.13%
26 Feb 2025	359.59	356.44	364.94	355.00	6.56	1.86%
25 Feb 2025	353.03	346.09	355.57	345.10	9.16	2.66%
24 Feb 2025	343.87	346.76	347.35	343.02	-0.70	-0.20%
21 Feb 2025	344.57	352.73	353.16	342.32	-5.45	-1.56%
20 Feb 2025	350.02	350.87	351.25	348.44	-1.83	-0.52%
19 Feb 2025	351.85	347.75	352.21	347.39	-1.14	-0.32%
18 Feb 2025	352.99	357.70	357.71	350.79	-3.87	-1.08%
14 Feb 2025	356.86	362.18	366.45	356.32	-4.27	-1.18%
13 Feb 2025	361.13	359.00	361.88	354.55	5.63	1.58%
12 Feb 2025	355.50	353.00	357.72	348.46	-5.87	-1.62%
11 Feb 2025	361.37	360.10	364.71	359.09	2.21	0.62%
10 Feb 2025	359.16	362.97	362.97	355.94	-1.41	-0.39%
07 Feb 2025	360.57	363.94	364.61	357.32	-4.65	-1.27%
06 Feb 2025	365.22	367.72	368.18	362.80	0.74	0.20%
05 Feb 2025	364.48	360.31	365.42	356.68	6.89	1.93%
04 Feb 2025	357.59	356.16	358.27	353.13	-0.05	-0.01%
03 Feb 2025	357.64	352.43	362.75	349.50	-0.52	-0.15%
31 Jan 2025	358.16	365.73	366.68	356.55	-7.39	-2.02%
30 Jan 2025	365.55	362.33	370.00	355.56	5.14	1.43%
29 Jan 2025	360.41	362.60	365.42	359.00	-3.76	-1.03%
28 Jan 2025	364.17	363.48	365.27	359.38	0.00	0.00%
27 Jan 2025	364.17	360.02	364.70	357.16	4.02	1.12%
24 Jan 2025	360.15	363.01	366.28	358.69	-0.96	-0.27%
23 Jan 2025	361.11	358.60	361.64	355.99	3.37	0.94%
22 Jan 2025	357.74	361.84	362.85	356.58	-3.78	-1.05%
21 Jan 2025	361.52	359.01	361.82	356.91	7.54	2.13%
17 Jan 2025	353.98	360.10	366.96	353.04	-0.19	-0.05%
16 Jan 2025	354.17	346.44	355.26	344.52	7.24	2.09%
15 Jan 2025	346.93	352.16	354.03	344.23	5.29	1.55%
14 Jan 2025	341.64	336.54	343.01	336.40	5.52	1.64%
13 Jan 2025	336.12	329.72	336.42	327.44	5.96	1.81%
10 Jan 2025	330.16	330.01	333.35	328.00	-7.38	-2.19%
08 Jan 2025	337.54	335.17	337.61	332.20	3.14	0.94%
07 Jan 2025	334.40	336.02	342.77	331.47	-3.42	-1.01%
06 Jan 2025	337.82	337.68	341.75	337.02	1.28	0.38%
03 Jan 2025	336.54	334.63	338.20	333.04	3.38	1.01%
02 Jan 2025	333.16	340.20	342.02	331.00	-6.77	-1.99%
31 Dec 2024	339.93	338.88	341.07	337.57	1.18	0.35%
30 Dec 2024	338.75	342.57	342.58	337.10	-4.54	-1.32%
27 Dec 2024	343.29	344.09	346.44	341.38	-2.22	-0.64%
26 Dec 2024	345.51	342.85	346.64	342.85	-1.01	-0.29%
24 Dec 2024	346.52	343.80	346.52	342.03	1.68	0.49%
23 Dec 2024	344.84	344.35	345.81	340.76	-0.63	-0.18%
20 Dec 2024	345.47	339.74	349.35	339.30	3.09	0.90%
19 Dec 2024	342.38	348.99	349.91	342.18	-6.28	-1.80%
18 Dec 2024	348.66	361.58	364.56	348.35	-14.13	-3.89%
17 Dec 2024	362.79	363.47	368.58	362.54	-2.24	-0.61%
16 Dec 2024	365.03	366.20	368.27	363.96	0.53	0.15%
13 Dec 2024	364.50	367.18	367.23	362.45	-2.35	-0.64%
12 Dec 2024	366.85	370.71	370.96	366.33	-5.09	-1.37%
11 Dec 2024	371.94	373.94	374.63	370.51	0.34	0.09%
10 Dec 2024	371.60	375.36	375.83	370.61	-4.85	-1.29%
09 Dec 2024	376.45	385.40	385.90	375.47	-8.51	-2.21%
06 Dec 2024	384.96	387.76	389.68	384.46	-0.28	-0.07%
05 Dec 2024	385.24	390.42	391.53	384.48	-6.83	-1.74%
04 Dec 2024	392.07	394.81	394.89	390.77	-3.25	-0.82%
03 Dec 2024	395.32	395.74	398.00	390.37	-0.26	-0.07%
02 Dec 2024	395.58	396.05	398.50	392.66	-1.82	-0.46%
29 Nov 2024	397.40	397.52	398.77	393.64	3.44	0.87%
27 Nov 2024	393.96	397.73	400.42	393.90	-2.18	-0.55%
26 Nov 2024	396.14	399.76	400.03	395.15	-3.57	-0.89%
25 Nov 2024	399.71	392.00	400.31	389.71	11.41	2.94%
22 Nov 2024	388.30	385.00	388.45	382.96	4.98	1.30%
21 Nov 2024	383.32	373.09	383.42	369.49	11.66	3.14%
20 Nov 2024	371.66	374.00	374.00	367.35	-1.84	-0.49%
19 Nov 2024	373.50	372.40	375.13	367.37	-1.85	-0.49%
18 Nov 2024	375.35	379.01	382.87	373.05	-3.64	-0.96%
15 Nov 2024	378.99	385.70	388.65	378.78	-9.47	-2.44%
14 Nov 2024	388.46	386.31	388.79	385.34	1.17	0.30%
13 Nov 2024	387.29	385.05	389.61	383.52	3.62	0.94%
12 Nov 2024	383.67	391.99	391.99	383.33	-5.58	-1.43%
11 Nov 2024	389.25	386.76	391.51	386.76	2.58	0.67%
08 Nov 2024	386.67	384.98	389.74	381.32	2.67	0.70%
07 Nov 2024	384.00	384.50	389.19	382.17	3.27	0.86%
06 Nov 2024	380.73	379.87	383.43	375.28	2.52	0.67%
05 Nov 2024	378.21	373.83	379.73	373.76	3.81	1.02%
04 Nov 2024	374.40	382.20	383.70	369.17	16.43	4.59%
01 Nov 2024	357.97	361.34	363.99	357.59	-0.80	-0.22%
31 Oct 2024	358.77	359.76	362.16	358.62	-3.12	-0.86%
30 Oct 2024	361.89	362.32	365.76	361.63	0.27	0.07%
29 Oct 2024	361.62	358.87	363.75	358.87	-1.65	-0.45%
28 Oct 2024	363.27	363.19	366.10	360.57	4.23	1.18%
25 Oct 2024	359.04	361.62	365.04	358.63	-2.55	-0.71%
24 Oct 2024	361.59	360.14	363.15	359.96	-1.13	-0.31%
23 Oct 2024	362.72	358.12	366.08	357.77	1.34	0.37%
22 Oct 2024	361.38	378.89	389.00	361.00	-20.37	-5.34%
21 Oct 2024	381.75	386.45	388.02	380.93	-6.61	-1.70%
18 Oct 2024	388.36	391.00	391.00	387.26	-0.72	-0.19%
17 Oct 2024	389.08	390.38	392.30	387.51	-0.31	-0.08%
16 Oct 2024	389.39	388.23	391.20	388.23	0.84	0.22%
15 Oct 2024	388.55	386.65	392.57	384.56	4.39	1.14%
14 Oct 2024	384.16	378.90	385.01	377.35	5.17	1.36%
11 Oct 2024	378.99	377.31	379.07	375.82	2.54	0.67%
10 Oct 2024	376.45	376.32	378.71	374.36	-2.51	-0.66%
09 Oct 2024	378.96	375.32	379.17	374.13	5.56	1.49%
08 Oct 2024	373.40	370.00	375.34	369.08	5.62	1.53%
07 Oct 2024	367.78	366.00	369.03	363.85	-3.52	-0.95%
04 Oct 2024	371.30	374.52	374.52	368.25	-1.80	-0.48%
03 Oct 2024	373.10	377.27	377.27	372.32	-5.06	-1.34%
02 Oct 2024	378.16	377.45	380.54	376.30	-2.42	-0.64%
01 Oct 2024	380.58	383.06	383.82	377.72	-1.09	-0.29%
30 Sep 2024	381.67	382.43	383.49	376.61	-1.06	-0.28%
27 Sep 2024	382.73	383.49	385.25	380.61	-1.20	-0.31%
26 Sep 2024	383.93	380.32	385.23	379.95	2.75	0.72%
25 Sep 2024	381.18	383.43	383.43	379.03	-0.38	-0.10%
24 Sep 2024	381.56	380.25	383.71	379.74	-0.31	-0.08%
23 Sep 2024	381.87	379.14	382.40	377.50	3.35	0.89%
20 Sep 2024	378.52	378.68	379.52	375.71	-1.23	-0.32%
19 Sep 2024	379.75	380.00	380.99	376.29	4.44	1.18%
18 Sep 2024	375.31	378.59	379.64	374.39	-2.69	-0.71%
17 Sep 2024	378.00	380.26	382.83	377.10	-1.06	-0.28%
16 Sep 2024	379.06	377.02	380.13	375.91	3.66	0.97%
13 Sep 2024	375.40	375.00	378.86	374.56	1.43	0.38%
12 Sep 2024	373.97	371.15	374.26	367.83	2.37	0.64%
11 Sep 2024	371.60	369.83	372.03	360.23	-0.25	-0.07%
10 Sep 2024	371.85	365.61	372.34	364.17	7.95	2.18%
09 Sep 2024	363.90	362.85	364.72	360.85	3.07	0.85%
06 Sep 2024	360.83	360.56	364.31	357.91	0.75	0.21%
05 Sep 2024	360.08	363.12	363.44	358.01	-2.62	-0.72%
04 Sep 2024	362.70	363.55	365.64	361.46	-1.05	-0.29%
03 Sep 2024	363.75	368.36	371.19	362.42	-5.62	-1.52%
30 Aug 2024	369.37	362.73	370.27	361.15	8.76	2.43%
29 Aug 2024	360.61	362.84	363.15	359.36	-1.09	-0.30%
28 Aug 2024	361.70	360.79	362.92	359.52	1.72	0.48%
27 Aug 2024	359.98	360.69	362.91	359.06	-0.71	-0.20%
26 Aug 2024	360.69	359.88	363.13	359.33	1.96	0.55%
23 Aug 2024	358.73	359.37	360.70	357.27	0.82	0.23%
22 Aug 2024	357.91	359.08	360.31	356.68	-0.06	-0.02%
21 Aug 2024	357.97	355.34	358.88	354.43	2.63	0.74%
20 Aug 2024	355.34	355.48	358.50	354.38	-0.66	-0.19%
19 Aug 2024	356.00	354.82	356.50	353.56	1.60	0.45%
16 Aug 2024	354.40	355.91	356.55	351.73	-2.07	-0.58%
15 Aug 2024	356.47	355.05	357.64	353.84	4.32	1.23%
14 Aug 2024	352.15	349.40	352.36	348.33	3.07	0.88%
13 Aug 2024	349.08	343.24	350.50	343.01	5.84	1.70%
12 Aug 2024	343.24	345.39	345.90	342.05	-2.40	-0.69%
09 Aug 2024	345.64	341.75	346.68	341.75	2.93	0.85%
08 Aug 2024	342.71	341.60	344.58	340.04	3.00	0.88%
07 Aug 2024	339.71	346.66	347.53	338.86	-4.41	-1.28%
06 Aug 2024	344.12	339.63	346.51	337.87	5.03	1.48%
05 Aug 2024	339.09	341.08	345.08	336.12	-8.16	-2.35%
02 Aug 2024	347.25	348.42	349.34	342.57	-3.13	-0.89%
01 Aug 2024	350.38	351.38	353.58	346.86	-0.42	-0.12%
31 Jul 2024	350.80	354.49	355.70	348.06	-1.04	-0.30%
30 Jul 2024	351.84	352.93	356.69	349.62	-0.71	-0.20%
29 Jul 2024	352.55	349.48	353.78	348.79	3.33	0.95%
26 Jul 2024	349.22	344.21	351.99	343.00	6.48	1.89%
25 Jul 2024	342.74	335.40	348.15	335.40	10.72	3.23%
24 Jul 2024	332.02	344.16	344.60	331.69	-12.48	-3.62%
23 Jul 2024	344.50	339.00	345.55	331.74	22.15	6.87%
22 Jul 2024	322.35	322.34	323.33	318.01	0.50	0.16%
19 Jul 2024	321.85	324.80	325.06	320.90	-3.61	-1.11%
18 Jul 2024	325.46	324.93	329.84	324.46	-0.34	-0.10%
17 Jul 2024	325.80	324.57	327.61	322.35	-0.60	-0.18%
16 Jul 2024	326.40	320.23	326.53	319.89	7.93	2.49%
15 Jul 2024	318.47	317.50	320.84	316.76	0.10	0.03%
12 Jul 2024	318.37	314.46	320.07	313.03	4.40	1.40%
11 Jul 2024	313.97	308.45	314.80	306.63	8.60	2.82%
10 Jul 2024	305.37	300.00	305.90	298.82	6.46	2.16%
09 Jul 2024	298.91	300.08	300.08	297.86	-1.34	-0.45%
08 Jul 2024	300.25	296.42	300.46	296.40	4.55	1.54%
05 Jul 2024	295.70	296.76	296.76	294.32	-1.52	-0.51%
03 Jul 2024	297.22	294.65	297.69	293.56	2.57	0.87%
02 Jul 2024	294.65	295.51	296.42	292.33	-1.14	-0.39%
01 Jul 2024	295.79	298.58	299.12	294.68	-2.64	-0.88%
28 Jun 2024	298.43	297.00	299.63	295.87	1.43	0.48%
27 Jun 2024	297.00	297.02	297.93	295.57	0.14	0.05%
26 Jun 2024	296.86	293.82	297.42	293.04	2.18	0.74%
25 Jun 2024	294.68	300.24	301.88	292.27	-5.87	-1.95%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-12-31	2021-12-31	2022-12-31	2023-12-31	2024-12-31	2025-03-31
Amortization Cash Flow		309500000.0	317100000.0	330200000.0	326600000.0	325500000.0
Amortization Of Intangibles		309500000.0	317100000.0	330200000.0	326600000.0	325500000.0
Amortization Of Securities		53600000.0	38500000.0	65400000.0	75000000.0	83600000.0
Asset Impairment Charge		0.0	15500000.0	57900000.0	0.0
Beginning Cash Position		226600000.0	165700000.0	198800000.0	276800000.0	179900000.0
Capital Expenditure		-372000000.0	-644500000.0	-888400000.0	-1070000000.0	-975500000.0
Capital Expenditure Reported		-372000000.0	-644500000.0	-888400000.0	-1070000000.0	-975500000.0
Cash Dividends Paid		-587100000.0	-618500000.0	-623700000.0	-723400000.0	-741300000.0
Cash Flow From Continuing Financing Activities		-1834000000.0	-282400000.0	-2424600000.0	-2017100000.0	-1939500000.0
Cash Flow From Continuing Investing Activities		-476400000.0	-1607600000.0	-1039300000.0	-1196300000.0	-1191200000.0
Cash Flow From Continuing Operating Activities		2244600000.0	1919900000.0	3521900000.0	3153200000.0	3151000000.0
Change In Account Payable		346100000.0	46600000.0	-241100000.0	21800000.0
Change In Accrued Expense	-12000000.0
Change In Income Tax Payable		-32700000.0	-38100000.0	-8900000.0	-14300000.0
Change In Inventory		-228100000.0	-666700000.0	323400000.0	-32900000.0
Change In Other Current Liabilities		-401400000.0	-405300000.0	-453400000.0	-460700000.0	-467000000.0
Change In Other Working Capital		-10900000.0	65800000.0	75700000.0	-7900000.0	-106200000.0
Change In Payable		313400000.0	8500000.0	-250000000.0	7500000.0
Change In Payables And Accrued Expense		313400000.0	8500000.0	-250000000.0	7500000.0
Change In Receivables		-326300000.0	-152600000.0	111400000.0	-9900000.0
Change In Tax Payable		-32700000.0	-38100000.0	-8900000.0	-14300000.0
Change In Working Capital		-653300000.0	-1150300000.0	-192900000.0	-503900000.0	-608500000.0
Changes In Account Receivables		-287800000.0	-200200000.0	85600000.0	-10700000.0
Changes In Cash		-65800000.0	29900000.0	58000000.0	-60200000.0	20300000.0
Common Stock Dividend Paid		-587100000.0	-618500000.0	-623700000.0	-723400000.0	-741300000.0
Common Stock Issuance		11700000.0	22000000.0	0.0	0.0
Common Stock Payments		-2752300000.0	-883200000.0	-1432000000.0	-1738800000.0	-1545000000.0
Deferred Income Tax		-80300000.0	-144800000.0	-88900000.0	-74900000.0	-77200000.0
Deferred Tax		-80300000.0	-144800000.0	-88900000.0	-74900000.0	-77200000.0
Depreciation		263100000.0	264000000.0	292300000.0	297400000.0	306200000.0
Depreciation Amortization Depletion		572600000.0	581100000.0	622500000.0	624000000.0	631700000.0
Depreciation And Amortization		572600000.0	581100000.0	622500000.0	624000000.0	631700000.0
Effect Of Exchange Rate Changes		4900000.0	3200000.0	20000000.0	-6200000.0	-400000.0
End Cash Position		165700000.0	198800000.0	276800000.0	210400000.0	200200000.0
Financing Cash Flow		-1834000000.0	-282400000.0	-2424600000.0	-2017100000.0	-1939500000.0
Free Cash Flow		1872600000.0	1275400000.0	2633500000.0	2083200000.0	2175500000.0
Gain Loss On Investment Securities	84800000.0	53600000.0
Gain Loss On Sale Of Business		111900000.0	0.0	-20100000.0	0.0
Income Tax Paid Supplemental Data		466300000.0	580100000.0	816700000.0	779800000.0	800000000.0
Interest Paid Supplemental Data		338800000.0	371100000.0	416500000.0	406900000.0	419200000.0
Investing Cash Flow		-476400000.0	-1607600000.0	-1039300000.0	-1196300000.0	-1191200000.0
Issuance Of Capital Stock		11700000.0	22000000.0	0.0	0.0
Issuance Of Debt		1758700000.0	1421400000.0	306500000.0	1381500000.0	1598500000.0
Long Term Debt Issuance		994800000.0	1207000000.0	306500000.0	1092900000.0	1056600000.0
Long Term Debt Payments		-422900000.0	-260300000.0	-136400000.0	-1100000000.0	-1350000000.0
Net Business Purchase And Sale		-88400000.0	-1003100000.0	-161000000.0	-78900000.0	-161300000.0
Net Common Stock Issuance		-2740600000.0	-861200000.0	-1432000000.0	-1738800000.0	-1545000000.0
Net Income From Continuing Operations		1864400000.0	2020100000.0	2388800000.0	2681400000.0	2680100000.0
Net Investment Purchase And Sale	-79300000.0
Net Issuance Payments Of Debt		1324300000.0	1153800000.0	-433800000.0	272900000.0	239900000.0
Net Long Term Debt Issuance		571900000.0	946700000.0	170100000.0	-7100000.0	-293400000.0
Net Other Financing Charges		-23400000.0	-23800000.0	-46700000.0	-69800000.0	-83100000.0
Net Other Investing Changes		-16000000.0	40000000.0	10100000.0	-47400000.0	-54400000.0
Net Short Term Debt Issuance		752400000.0	207100000.0	-603900000.0	280000000.0	533300000.0
Operating Cash Flow		2244600000.0	1919900000.0	3521900000.0	3153200000.0	3151000000.0
Operating Gains Losses		100500000.0	-12300000.0	-22200000.0	-66900000.0	-63700000.0
Other Non Cash Items		293400000.0	432200000.0	479400000.0	281700000.0	366700000.0
Pension And Employee Benefit Expense		-3900000.0	-1600000.0	-15800000.0	-17000000.0	-15100000.0
Proceeds From Stock Option Exercised		192800000.0	67300000.0	111600000.0	242000000.0	190000000.0
Provisionand Write Offof Assets		-4000000.0	40200000.0	96000000.0	-1300000.0	-1800000.0
Purchase Of Business		-210900000.0	-1003100000.0	-264700000.0	-78900000.0	-161300000.0
Purchase Of Investment	-79300000.0
Repayment Of Debt		-434400000.0	-267600000.0	-740300000.0	-1108600000.0	-1358600000.0
Repurchase Of Capital Stock		-2752300000.0	-883200000.0	-1432000000.0	-1738800000.0	-1545000000.0
Sale Of Business		122500000.0	0.0	103700000.0	0.0
Short Term Debt Issuance		763900000.0	214400000.0		288600000.0	541900000.0
Short Term Debt Payments		-11500000.0	-7300000.0	-603900000.0	-8600000.0
Stock Based Compensation		97700000.0	99700000.0	115900000.0	138100000.0	140100000.0

Holidays

Historical Data

- Last 30 Years Annual Avg 16.40%

- CAGR 16.80%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator