- Sensexindia.in

Historical Data

- CAGR 32.84%

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	Annual	Annual Avg
2001								0.54% 37.35	-24.90% 28.05	23.53% 34.65	15.73% 40.1	15.09% 46.15		37.35
2002	-4.12% 44.25	-9.72% 39.95	4.88% 41.9	7.28% 44.95	-2.89% 43.65	17.75% 51.4	-12.16% 45.15	-0.78% 44.8	-1.56% 44.1	4.31% 46	19.57% 55	-7.45% 50.9	10.29%	49.62
2003	6.29% 54.1	-4.44% 51.7	-11.12% 45.95	9.47% 50.3	30.91% 65.85	21.94% 80.3	16.38% 93.45	-1.50% 92.05	-0.05% 92	0.98% 92.9	27.13% 118.1	27.43% 150.5	195.68%	65.92
2004	-8.87% 137.15	-9.52% 124.1	13.13% 140.4	31.27% 184.3	-14.24% 158.05	1.80% 160.9	9.70% 176.5	13.91% 201.05	-4.28% 192.45	2.39% 197.05	12.21% 221.1	13.93% 251.9	67.38%	87.57
2005	10.64% 278.7	13.78% 317.1	7.79% 341.8	9.04% 372.7	-6.65% 347.9	-3.59% 335.4	10.94% 372.1	18.79% 442	4.24% 460.75	-4.84% 438.45	15.11% 504.7	-3.75% 485.75	92.83%	116.33
2006	15.66% 561.8	19.40% 670.8	32.76% 890.55	20.67% 1074.65	-21.99% 838.3	-7.31% 777	20.25% 934.35	1.93% 952.4	5.54% 1005.15	16.18% 1167.75	16.69% 1362.65	6.76% 1454.8	199.50%	154.53
2007	-4.08% 1395.5	-15.63% 1177.4	-21.65% 922.55	14.00% 1051.75	17.69% 1237.85	3.34% 1279.25	-1.19% 1264.05	-2.71% 1229.8	23.86% 1523.2	-3.11% 1475.9	-5.03% 1401.65	-4.34% 1340.75	-7.84%	205.28
2008	-6.20% 1257.6	-3.07% 1219	-9.98% 1097.3	-10.30% 984.3	-20.14% 786.1	-23.51% 601.3	-1.29% 593.55	-0.75% 589.1	-14.45% 504	-20.86% 398.85	-10.74% 356	29.24% 460.1	-65.68%	272.69
2009	8.13% 497.5	13.17% 563	26.20% 710.5	5.90% 752.4	35.31% 1018.05	17.48% 1196	40.84% 1684.45	-8.83% 1535.7	7.66% 1653.3	-3.67% 1592.55	12.88% 1797.65	7.48% 1932.05	319.92%	362.24
2010	2.10% 1972.6	8.54% 2141.05	10.31% 2361.85	-8.11% 2170.3	-8.96% 1975.75	2.97% 2034.4	-11.81% 1794.2	4.36% 1872.35	13.22% 2119.95	-1.63% 2085.4	-1.33% 2057.7	-1.80% 2020.65	4.59%	481.20
2011	-17.58% 1665.5	3.80% 1728.85	19.74% 2070.05	-2.90% 2010.1	-9.53% 1818.5	-2.86% 1766.4	0.73% 1779.25	-6.78% 1658.6	11.41% 1847.8	2.61% 1896	10.30% 2091.3	0.91% 2110.25	4.43%	639.23
2012	7.19% 2261.95	23.82% 2800.65	14.95% 3219.4	-11.97% 2834	-15.06% 2407.2	26.29% 3039.95	2.46% 3114.65	8.68% 3385	14.94% 3890.65	8.54% 4223.1	4.04% 4393.8	5.71% 4644.8	120.11%	849.15
2013	-3.79% 4468.6	-2.49% 4357.55	-7.21% 4043.4	11.34% 4501.8	10.12% 4957.35	-5.85% 4667.2	-6.69% 4354.75	-17.43% 3595.8	14.68% 4123.65	7.56% 4435.35	-1.45% 4371	-0.66% 4342.2	-6.51%	1128.01
2014	2.18% 4436.7	5.68% 4688.5	20.95% 5670.95	0.54% 5701.45	20.16% 6851.05	5.15% 7204.05	2.65% 7394.75	6.69% 7889.5	6.47% 8399.8	8.21% 9089.6	-1.24% 8976.55	4.78% 9405.65	116.61%	1498.45
2015	16.63% 10969.7	0.29% 11001.1	-1.88% 10793.8	-5.57% 10192.85	11.22% 11336.2	0.04% 11341.05	0.71% 11421.35	-5.62% 10779.7	8.91% 11740.05	4.53% 12272.05	-8.74% 11200	2.67% 11499.2	22.26%	1990.54
2016	-8.26% 10549.75	-5.18% 10003.7	24.16% 12420.5	2.20% 12693.9	3.44% 13129.95	10.79% 14546.45	10.75% 16110.25	6.61% 17174.8	-0.77% 17042.7	-1.90% 16719.25	-6.86% 15571.6	-5.38% 14733.4	28.13%	2644.23
2017	4.91% 15456.1	4.24% 16111.25	6.03% 17083.2	12.32% 19187.55	-6.16% 18004.85	-5.84% 16953.3	9.72% 18601.7	-5.43% 17591.05	5.62% 18580.1	1.89% 18930.4	-9.15% 17197.45	5.10% 18074.5	22.68%	3512.60
2018	-4.80% 17206.3	-3.39% 16623.45	-2.57% 16196.45	4.61% 16943.8	-0.37% 16880.6	-7.86% 15554.2	9.41% 17018.1	11.21% 18925.8	-10.74% 16892.25	-17.61% 13917.35	18.47% 16487.35	4.54% 17236.1	-4.64%	4666.14
2019	-8.83% 15714.7	5.59% 16592.8	10.10% 18268.85	8.32% 19789.5	9.24% 21618.75	0.93% 21820.8	-7.59% 20164.25	-7.89% 18573.8	1.69% 18888.15	5.37% 19903.05	5.49% 20996.55	-3.01% 20363.95	18.15%	6198.50
2020	12.98% 23006.9	-1.46% 22670.95	-22.60% 17546.35	12.66% 19767.9	5.51% 20857.3	10.52% 23051.05	-5.81% 21711.15	-6.58% 20283	-0.13% 20256.95	7.10% 21694.55	12.04% 24306.35	-1.21% 24013.2	17.92%	8234.09
2021	-5.16% 22773.35	16.37% 26501.7	11.18% 29465.4	-5.28% 27910.5	-1.19% 27578	-0.27% 27504.6	2.77% 28265.75	0.08% 28287.9	2.17% 28901.55	-0.92% 28635.25	-8.85% 26102.25	3.39% 26987.45	12.39%	10938.17
2022	-10.08% 24267.1	0.61% 24414.7	-1.57% 24032.6	7.86% 25921.5	-14.68% 22116.3	-14.05% 19009.7	7.83% 20498	7.68% 22073.1	-4.71% 21033.1	8.12% 22740.5	5.01% 23879.75	-2.47% 23289.45	-13.70%	14530.27
2023	1.70% 23684.55	10.15% 26087.95	0.38% 26186.95	-7.07% 24334.45	3.41% 25165.2	-5.08% 23886.45	0.93% 24108.4	-1.27% 23801.15	6.99% 25465	0.75% 25655.05	4.24% 26741.75	7.15% 28653.3	23.03%	19302.01
2024	-0.34% 28556.25	-10.69% 25504.4	0.70% 25682.85	-4.82% 24444.85	0.96% 24680.6	12.92% 27870.4	-0.47% 27740.45	-8.14% 25482	3.25% 26308.9	-4.70% 25072.15	4.01% 26076.45	-1.47% 25694.2	-10.33%	25640.79
2025	8.18% 27795.9	-1.84% 27284	11.80% 30502.95	-0.84% 30246.4									17.72%	34061.23

Data Source: Yahoo

Performance

Today’s Low

Today’s High

52W Low

52W High

Today Open

Prev. Close

Volume

historical chart

52-Week Range

Quote Source Name

Triggerable

Custom Price Alert Confidence

Exchange

Message Board Id

Exchange Timezone Name

Exchange Timezone Short Name

Gmt Off Set Milliseconds

Esg Populated

First Trade Date Milliseconds

Price Hint

Regular Market Day Range

Financial Currency

Regular Market Time

Source Interval

Exchange Data Delayed By

Tradeable

Crypto Tradeable

Symbol

Dividend History

Type	Amount	Ex Date
Cash Dividend	50.00	05 Feb 2025
Cash Dividend	55.00	23 Jul 2024
Cash Dividend	50.00	08 Feb 2024
Cash Dividend	55.00	01 Jun 2023
Cash Dividend	45.00	16 Feb 2023
Cash Dividend	45.00	13 Jul 2022
Cash Dividend	45.00	10 Feb 2022
Cash Dividend	60.00	22 Jul 2021
Cash Dividend	110.00	24 Feb 2020
Cash Dividend	35.00	31 Jul 2019
Cash Dividend	25.00	29 Jan 2019
Cash Dividend	30.00	20 Jul 2018
Cash Dividend	20.00	18 Jan 2018
Cash Dividend	24.00	21 Jul 2017
Cash Dividend	100.00	06 Feb 2017
Cash Dividend	16.00	22 Aug 2016
Cash Dividend	12.00	17 Mar 2016
Cash Dividend	12.00	10 Feb 2016
Cash Dividend	14.00	05 Nov 2015
Cash Dividend	22.00	28 Aug 2014
Cash Dividend	10.00	31 Jan 2014
Cash Dividend	12.00	17 Oct 2013
Cash Dividend	8.00	03 May 2013
Cash Dividend	8.00	08 Oct 2012
Cash Dividend	6.00	18 May 2012
Cash Dividend	6.00	27 Jan 2012
Cash Dividend	8.00	21 Jul 2011
Cash Dividend	6.00	04 Feb 2011
Cash Dividend	8.00	05 Aug 2010
Cash Dividend	5.00	25 Jan 2010
Cash Dividend	5.00	16 Jul 2009
Cash Dividend	5.00	04 May 2009
Cash Dividend	8.00	10 Jul 2008
Cash Dividend	6.00	21 Mar 2007
Cash Dividend	5.00	21 Jul 2006
Cash Dividend	4.00	08 Aug 2005
Cash Dividend	3.00	07 Jul 2004
Cash Dividend	2.50	01 Aug 2003
Cash Dividend	1.00	12 Aug 2002

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Daily

Weekly

Monthly

List

Calendar

Date	Price	Open	High	Low	Difference	Change%
01 Apr 2025	30246.40	30546.15	30609.45	30057.15	-256.55	-0.84%
28 Mar 2025	30502.95	30700.00	31237.95	30438.55	356.50	1.18%
27 Mar 2025	30146.45	29931.10	30498.00	29731.10	215.35	0.72%
26 Mar 2025	29931.10	29555.10	30032.90	29451.00	387.05	1.31%
25 Mar 2025	29544.05	29700.00	30175.00	29447.90	101.40	0.34%
24 Mar 2025	29442.65	29050.00	29644.60	28931.00	455.25	1.57%
21 Mar 2025	28987.40	28799.00	29320.00	28642.10	358.55	1.25%
20 Mar 2025	28628.85	28744.00	28799.90	28177.65	101.00	0.35%
19 Mar 2025	28527.85	27850.00	28691.10	27755.00	793.25	2.86%
18 Mar 2025	27734.60	27734.60	27734.60	27734.60	0.00	0.00%
17 Mar 2025	27734.60	27495.15	28031.60	27373.35	239.45	0.87%
13 Mar 2025	27495.15	27737.55	27737.55	27400.00	-35.85	-0.13%
12 Mar 2025	27531.00	28100.00	28200.00	27251.05	-406.00	-1.45%
11 Mar 2025	27937.00	27581.45	28190.90	27581.45	53.35	0.19%
10 Mar 2025	27883.65	27985.20	28351.00	27780.90	-101.55	-0.36%
07 Mar 2025	27985.20	28061.75	28477.00	27900.05	-76.55	-0.27%
06 Mar 2025	28061.75	28200.00	28548.00	27974.65	-93.70	-0.33%
05 Mar 2025	28155.45	27440.00	28231.10	27159.50	792.10	2.89%
04 Mar 2025	27363.35	27362.50	27625.10	27151.05	-315.55	-1.14%
03 Mar 2025	27678.90	27284.00	27808.65	27270.00	394.90	1.45%
28 Feb 2025	27284.00	28108.35	28172.00	27002.20	-1022.40	-3.61%
27 Feb 2025	28306.40	28101.00	28510.00	27741.55	108.95	0.39%
25 Feb 2025	28197.45	28244.00	28589.00	28029.00	-94.95	-0.34%
24 Feb 2025	28292.40	28301.00	28474.85	28186.15	-113.30	-0.40%
21 Feb 2025	28405.70	28407.60	28592.80	28179.45	-91.05	-0.32%
20 Feb 2025	28496.75	28650.00	28900.00	28288.10	-158.40	-0.55%
19 Feb 2025	28655.15	28351.00	28800.00	28260.65	293.95	1.04%
18 Feb 2025	28361.20	28330.00	28447.60	28007.65	52.05	0.18%
17 Feb 2025	28309.15	28490.00	28500.00	28118.15	-246.90	-0.86%
14 Feb 2025	28556.05	28500.00	28748.30	27911.00	331.05	1.17%
13 Feb 2025	28225.00	28300.30	28750.00	28113.25	-10.05	-0.04%
12 Feb 2025	28235.05	27800.00	28350.00	27352.40	245.30	0.88%
11 Feb 2025	27989.75	28150.00	28445.40	27785.45	-54.30	-0.19%
10 Feb 2025	28044.05	28308.00	28500.00	27935.85	-205.05	-0.73%
07 Feb 2025	28249.10	27900.00	28430.00	27867.35	426.55	1.53%
06 Feb 2025	27822.55	28401.80	28401.80	27731.70	-579.55	-2.04%
05 Feb 2025	28402.10	27899.00	28598.45	27735.20	468.70	1.68%
04 Feb 2025	27933.40	27600.00	28029.85	27349.75	378.05	1.37%
03 Feb 2025	27555.35	27000.00	27723.45	26856.55	191.60	0.70%
01 Feb 2025	27363.75	27918.95	27943.85	26419.75	-432.15	-1.55%
31 Jan 2025	27795.90	27124.00	28000.00	26682.65	965.40	3.60%
30 Jan 2025	26830.50	26670.00	27374.00	26550.95	179.15	0.67%
29 Jan 2025	26651.35	26033.00	27074.30	25896.00	618.35	2.38%
28 Jan 2025	26033.00	25150.00	26290.25	25069.95	901.60	3.59%
27 Jan 2025	25131.40	25600.00	25744.50	24862.55	-651.75	-2.53%
24 Jan 2025	25783.15	25926.80	26393.40	25646.80	-143.65	-0.55%
23 Jan 2025	25926.80	25200.00	26025.00	25182.20	634.25	2.51%
22 Jan 2025	25292.55	25105.10	25428.00	25025.40	205.80	0.82%
21 Jan 2025	25086.75	25107.60	25550.00	25010.10	-59.25	-0.24%
20 Jan 2025	25146.00	25315.45	25315.45	24967.55	-169.45	-0.67%
17 Jan 2025	25315.45	25350.00	25637.95	25205.50	-102.00	-0.40%
16 Jan 2025	25417.45	25350.00	25794.00	25305.00	122.85	0.49%
15 Jan 2025	25294.60	25280.20	25383.70	25068.30	164.40	0.65%
14 Jan 2025	25130.20	24874.50	25301.00	24870.05	255.70	1.03%
13 Jan 2025	24874.50	25427.60	25499.90	24817.80	-863.80	-3.36%
10 Jan 2025	25738.30	25950.00	26061.75	25550.05	-223.50	-0.86%
09 Jan 2025	25961.80	26000.00	26072.00	25670.05	-65.65	-0.25%
08 Jan 2025	26027.45	26130.00	26249.95	25798.55	23.55	0.09%
07 Jan 2025	26003.90	25999.90	26300.00	25782.60	95.30	0.37%
06 Jan 2025	25908.60	26121.00	26327.95	25780.75	-187.65	-0.72%
03 Jan 2025	26096.25	26850.95	26955.00	26001.00	-593.65	-2.22%
02 Jan 2025	26689.90	25764.20	26750.95	25587.70	1185.65	4.65%
01 Jan 2025	25504.25	25710.35	25899.90	25176.10	-189.95	-0.74%
31 Dec 2024	25694.20	25710.05	26050.00	25637.25	-96.15	-0.37%
30 Dec 2024	25790.35	25990.00	26449.00	25545.40	-258.65	-0.99%
27 Dec 2024	26049.00	26355.00	26440.85	25864.65	-293.70	-1.11%
26 Dec 2024	26342.70	26774.35	26870.90	26236.80	-365.00	-1.37%
24 Dec 2024	26707.70	27186.10	27378.80	26627.70	-492.20	-1.81%
23 Dec 2024	27199.90	27131.15	27383.95	26940.60	136.40	0.50%
20 Dec 2024	27063.50	27701.00	27786.00	27000.00	-553.60	-2.00%
19 Dec 2024	27617.10	27548.95	27896.95	27433.40	-291.70	-1.05%
18 Dec 2024	27908.80	28320.00	28381.45	27851.00	-443.40	-1.56%
17 Dec 2024	28352.20	28110.00	28494.90	27960.60	260.95	0.93%
16 Dec 2024	28091.25	27502.00	28115.00	27502.00	499.80	1.81%
13 Dec 2024	27591.45	27200.00	27687.95	27094.35	362.70	1.33%
12 Dec 2024	27228.75	27300.00	27373.55	27127.40	-76.75	-0.28%
11 Dec 2024	27305.50	27200.00	27551.50	26943.70	186.20	0.69%
10 Dec 2024	27119.30	26818.05	27196.00	26600.00	408.05	1.53%
09 Dec 2024	26711.25	27076.00	27097.00	26453.05	-365.40	-1.35%
06 Dec 2024	27076.65	26607.00	27141.35	26515.15	468.65	1.76%
05 Dec 2024	26608.00	27510.00	27510.00	26515.70	-795.90	-2.90%
04 Dec 2024	27403.90	27000.25	27521.00	27000.25	244.55	0.90%
03 Dec 2024	27159.35	26784.00	27395.00	26784.00	375.35	1.40%
02 Dec 2024	26784.00	26000.00	27055.00	26000.00	707.55	2.71%
29 Nov 2024	26076.45	25660.00	26330.00	25563.35	530.85	2.08%
28 Nov 2024	25545.60	25401.25	25660.15	25245.80	123.75	0.49%
27 Nov 2024	25421.85	25000.05	25578.60	24803.00	441.20	1.77%
26 Nov 2024	24980.65	25501.00	25582.05	24925.80	-486.65	-1.91%
25 Nov 2024	25467.30	24972.30	25763.00	24962.45	672.55	2.71%
22 Nov 2024	24794.75	24155.00	24822.00	24043.65	741.90	3.08%
21 Nov 2024	24052.85	23939.95	24439.50	23821.10	-53.50	-0.22%
19 Nov 2024	24106.35	23935.00	24356.75	23850.10	171.30	0.72%
18 Nov 2024	23935.05	23984.90	24182.40	23836.85	-156.65	-0.65%
14 Nov 2024	24091.70	24049.20	24238.35	23670.05	42.50	0.18%
13 Nov 2024	24049.20	24300.20	24300.20	23925.60	-323.60	-1.33%
12 Nov 2024	24372.80	23500.00	24470.85	23500.00	-45.45	-0.19%
11 Nov 2024	24418.25	24500.00	24562.00	24130.05	-114.75	-0.47%
08 Nov 2024	24533.00	24714.95	24849.05	24245.50	-245.65	-0.99%
07 Nov 2024	24778.65	25029.50	25198.00	24706.40	-230.50	-0.92%
06 Nov 2024	25009.15	24697.00	25100.00	24697.00	313.25	1.27%
05 Nov 2024	24695.90	24870.00	25000.00	24601.00	-169.40	-0.68%
04 Nov 2024	24865.30	25241.05	25400.00	24765.20	-375.75	-1.49%
01 Nov 2024	25241.05	25349.00	25351.00	25083.25	168.90	0.67%
31 Oct 2024	25072.15	25346.50	25555.00	24970.60	-279.20	-1.10%
30 Oct 2024	25351.35	25100.00	25508.40	25020.05	19.60	0.08%
29 Oct 2024	25331.75	25194.00	25385.30	24986.10	275.60	1.10%
28 Oct 2024	25056.15	24963.00	25250.00	24956.85	99.35	0.40%
25 Oct 2024	24956.80	25170.00	25182.00	24719.60	-108.50	-0.43%
24 Oct 2024	25065.30	24637.60	25365.40	24600.00	355.05	1.44%
23 Oct 2024	24710.25	24434.40	24844.00	24350.00	275.85	1.13%
22 Oct 2024	24434.40	24220.00	24848.00	24220.00	136.65	0.56%
21 Oct 2024	24297.75	24320.40	24432.70	23999.85	-27.50	-0.11%
18 Oct 2024	24325.25	24201.00	24375.00	24088.05	80.15	0.33%
17 Oct 2024	24245.10	24501.00	24543.20	24050.00	-194.45	-0.80%
16 Oct 2024	24439.55	24731.00	24731.00	24262.55	-278.95	-1.13%
15 Oct 2024	24718.50	24651.00	24966.75	24581.00	146.30	0.60%
14 Oct 2024	24572.20	24435.00	24598.00	24145.00	235.15	0.97%
11 Oct 2024	24337.05	24551.00	24657.65	24219.95	-304.75	-1.24%
10 Oct 2024	24641.80	25099.95	25196.90	24600.00	-333.25	-1.33%
09 Oct 2024	24975.05	25580.95	25580.95	24856.40	-607.85	-2.38%
08 Oct 2024	25582.90	25305.00	25639.55	25117.90	206.45	0.81%
07 Oct 2024	25376.45	26034.20	26168.00	25240.55	-657.75	-2.53%
04 Oct 2024	26034.20	26370.10	26500.00	25865.00	-225.00	-0.86%
03 Oct 2024	26259.20	26387.85	26698.90	25950.30	-264.05	-1.00%
01 Oct 2024	26523.25	26392.50	26580.80	26199.30	214.35	0.81%
30 Sep 2024	26308.90	26149.00	26448.25	25907.70	61.00	0.23%
27 Sep 2024	26247.90	26125.00	26550.00	25942.70	124.80	0.48%
26 Sep 2024	26123.10	25900.05	26195.10	25763.50	219.45	0.85%
25 Sep 2024	25903.65	25911.65	26053.95	25705.40	-8.00	-0.03%
24 Sep 2024	25911.65	25958.95	26200.00	25771.20	-46.45	-0.18%
23 Sep 2024	25958.10	25222.00	26096.95	24952.15	816.40	3.25%
20 Sep 2024	25141.70	25000.00	25272.20	24751.00	210.00	0.84%
19 Sep 2024	24931.70	25111.00	25327.25	24690.70	-144.95	-0.58%
18 Sep 2024	25076.65	25450.00	25496.65	24909.10	-360.45	-1.42%
17 Sep 2024	25437.10	25600.00	25677.60	25400.00	-182.30	-0.71%
16 Sep 2024	25619.40	26001.00	26050.00	25507.70	-263.70	-1.02%
13 Sep 2024	25883.10	26079.95	26144.70	25814.70	-136.55	-0.52%
12 Sep 2024	26019.65	25651.00	26079.60	25623.05	405.55	1.58%
11 Sep 2024	25614.10	25725.00	25849.90	25543.05	-111.05	-0.43%
10 Sep 2024	25725.15	25948.00	25948.00	25651.05	-73.45	-0.28%
09 Sep 2024	25798.60	25552.00	25850.95	25313.30	188.15	0.73%
06 Sep 2024	25610.45	25888.00	25888.00	25281.05	-51.80	-0.20%
05 Sep 2024	25662.25	25770.75	26280.00	25627.65	-108.50	-0.42%
04 Sep 2024	25770.75	25400.00	25866.00	25355.35	263.15	1.03%
03 Sep 2024	25507.60	25428.00	25702.35	25355.00	80.30	0.32%
02 Sep 2024	25427.30	25590.00	25749.90	25260.00	-54.70	-0.21%
30 Aug 2024	25482.00	24811.00	25561.90	24810.00	660.65	2.66%
29 Aug 2024	24821.35	24705.55	24889.60	24540.05	129.15	0.52%
28 Aug 2024	24692.20	24820.00	24900.00	24605.65	-121.00	-0.49%
27 Aug 2024	24813.20	24906.45	25049.75	24730.05	-93.25	-0.37%
26 Aug 2024	24906.45	24751.00	24933.80	24602.20	200.40	0.81%
23 Aug 2024	24706.05	25082.40	25100.00	24637.90	-306.35	-1.22%
22 Aug 2024	25012.40	24850.00	25224.95	24800.45	204.35	0.82%
21 Aug 2024	24808.05	24757.70	24892.45	24672.50	77.50	0.31%
20 Aug 2024	24730.55	24960.00	24960.00	24600.00	-118.40	-0.48%
19 Aug 2024	24848.95	24830.30	24965.90	24699.00	206.10	0.84%
16 Aug 2024	24642.85	24375.00	24700.05	24279.75	303.90	1.25%
14 Aug 2024	24338.95	24209.45	24464.95	24011.10	133.00	0.55%
13 Aug 2024	24205.95	24500.00	24509.25	24140.05	-202.40	-0.83%
12 Aug 2024	24408.35	24310.00	24456.40	24008.45	111.75	0.46%
09 Aug 2024	24296.60	24519.80	24575.00	23850.00	153.20	0.63%
08 Aug 2024	24143.40	25050.00	25050.00	24027.45	-955.20	-3.81%
07 Aug 2024	25098.60	26100.00	26694.95	24966.00	-1002.75	-3.84%
06 Aug 2024	26101.35	26945.00	27092.60	26010.00	-733.45	-2.73%
05 Aug 2024	26834.80	27000.00	27049.90	26376.05	-460.55	-1.69%
02 Aug 2024	27295.35	27555.55	27796.00	27052.60	-473.15	-1.70%
01 Aug 2024	27768.50	27825.00	27899.80	27488.05	28.05	0.10%
31 Jul 2024	27740.45	27360.50	27813.40	27312.30	426.10	1.56%
30 Jul 2024	27314.35	27414.55	27490.00	26960.10	76.45	0.28%
29 Jul 2024	27237.90	27800.00	27800.00	27155.00	-328.85	-1.19%
26 Jul 2024	27566.75	27651.00	27870.00	27320.45	82.40	0.30%
25 Jul 2024	27484.35	27499.95	27587.45	27200.00	-67.65	-0.25%
24 Jul 2024	27552.00	27971.00	28099.90	27251.15	-610.20	-2.17%
23 Jul 2024	28162.20	27801.00	28395.00	27605.45	242.40	0.87%
22 Jul 2024	27919.80	27207.10	27993.00	27001.00	635.65	2.33%
19 Jul 2024	27284.15	27852.00	27998.10	27107.95	-777.45	-2.77%
18 Jul 2024	28061.60	27800.00	28197.00	27672.20	154.80	0.55%
16 Jul 2024	27906.80	27747.00	28683.20	27647.45	289.95	1.05%
15 Jul 2024	27616.85	27555.00	27835.70	26811.05	-48.65	-0.18%
12 Jul 2024	27665.50	27791.00	27885.00	27466.00	-107.10	-0.39%
11 Jul 2024	27772.60	27877.80	28001.00	27600.20	-132.85	-0.48%
10 Jul 2024	27905.45	27776.30	27967.95	27324.30	129.15	0.46%
09 Jul 2024	27776.30	27340.00	27850.00	27207.00	583.05	2.14%
08 Jul 2024	27193.25	27510.00	27549.60	26951.95	-335.45	-1.22%
05 Jul 2024	27528.70	27445.00	27573.90	27297.60	69.65	0.25%
04 Jul 2024	27459.05	27548.00	27554.90	27170.00	75.15	0.27%
03 Jul 2024	27383.90	27899.00	27899.00	27285.90	-313.85	-1.13%
02 Jul 2024	27697.75	28353.40	28527.30	27607.65	-655.60	-2.31%
01 Jul 2024	28353.35	27994.00	28614.95	27750.00	482.95	1.73%
28 Jun 2024	27870.40	27850.00	28132.40	27711.10	37.95	0.14%
27 Jun 2024	27832.45	27480.00	28242.00	27479.70	333.55	1.21%
26 Jun 2024	27498.90	27155.00	28191.00	27086.25	281.35	1.03%
25 Jun 2024	27217.55	27400.00	27581.00	27107.65	-101.25	-0.37%
24 Jun 2024	27318.80	27400.05	27542.85	27086.25	-85.00	-0.31%
21 Jun 2024	27403.80	27850.00	27850.00	27223.55	-294.65	-1.06%
20 Jun 2024	27698.45	27490.00	27766.90	27343.85	255.05	0.93%
19 Jun 2024	27443.40	27480.00	27757.05	27086.20	-18.70	-0.07%
18 Jun 2024	27462.10	27682.00	27699.90	27263.25	-75.90	-0.28%
14 Jun 2024	27538.00	27491.00	28025.00	27421.45	47.25	0.17%
13 Jun 2024	27490.75	27504.00	27625.00	27186.40	-48.15	-0.17%
12 Jun 2024	27538.90	26890.10	27720.50	26890.10	475.05	1.76%
11 Jun 2024	27063.85	27239.70	27290.00	26816.70	-175.85	-0.65%
10 Jun 2024	27239.70	26296.00	27450.00	26078.00	1162.20	4.46%
07 Jun 2024	26077.50	25700.00	26250.00	25511.20	441.25	1.72%
06 Jun 2024	25636.25	25555.00	25799.00	25435.00	155.20	0.61%
05 Jun 2024	25481.05	25194.95	25600.00	24862.00	598.25	2.40%
04 Jun 2024	24882.80	25350.00	25350.10	23700.00	-426.45	-1.68%
03 Jun 2024	25309.25	25200.00	25625.30	25088.10	628.65	2.55%
31 May 2024	24680.60	25227.30	25425.00	24604.45	-381.75	-1.52%
30 May 2024	25062.35	25322.25	25322.25	24700.10	-263.20	-1.04%
29 May 2024	25325.55	25452.00	25500.00	25185.35	-309.10	-1.21%
28 May 2024	25634.65	25489.95	25725.05	25412.75	219.45	0.86%
27 May 2024	25415.20	25500.00	25500.00	25255.10	-41.25	-0.16%
24 May 2024	25456.45	25650.10	25750.10	25405.00	-220.45	-0.86%
23 May 2024	25676.90	25851.00	25851.00	25425.05	-2.05	-0.01%
22 May 2024	25678.95	25950.00	25950.00	25520.40	-154.50	-0.60%
21 May 2024	25833.45	26120.00	26300.00	25640.25	-472.35	-1.80%
17 May 2024	26305.80	25710.05	26343.40	25466.25	620.20	2.41%
16 May 2024	25685.60	26097.40	26225.00	25505.00	-134.05	-0.52%
15 May 2024	25819.65	26800.05	26824.85	25645.80	-205.25	-0.79%
14 May 2024	26024.90	26050.00	26436.95	25630.00	32.40	0.12%
13 May 2024	25992.50	25798.55	26124.00	25592.05	331.25	1.29%
10 May 2024	25661.25	25600.00	25833.10	25377.00	160.50	0.63%
09 May 2024	25500.75	25700.65	25720.00	25420.80	-159.70	-0.62%
08 May 2024	25660.45	25444.20	25742.80	25160.50	264.80	1.04%
07 May 2024	25395.65	25575.00	25882.55	25054.85	-141.35	-0.55%
06 May 2024	25537.00	26100.00	26561.65	25105.00	-209.55	-0.81%
03 May 2024	25746.55	25000.00	25895.80	24927.90	919.35	3.70%
02 May 2024	24827.20	24499.95	25372.55	24472.15	382.35	1.56%
30 Apr 2024	24444.85	24175.00	25024.95	24175.00	299.70	1.24%
29 Apr 2024	24145.15	24250.25	24295.90	24050.00	4.65	0.02%
26 Apr 2024	24140.50	24040.00	24295.00	23951.00	168.90	0.70%
25 Apr 2024	23971.60	24451.00	24500.00	23780.00	-397.55	-1.63%
24 Apr 2024	24369.15	24500.00	24597.90	24300.00	-8.60	-0.04%
23 Apr 2024	24377.75	24570.00	24570.00	24300.00	-18.65	-0.08%
22 Apr 2024	24396.40	24533.90	24675.00	24356.85	27.65	0.11%
19 Apr 2024	24368.75	24390.00	24532.45	23984.05	-57.10	-0.23%
18 Apr 2024	24425.85	25090.00	25099.00	24367.00	-456.70	-1.84%
16 Apr 2024	24882.55	25248.20	25248.20	24798.55	-413.65	-1.64%
15 Apr 2024	25296.20	25316.00	25528.15	25002.00	-194.95	-0.76%
12 Apr 2024	25491.15	25699.00	25861.70	25201.45	-118.85	-0.46%
10 Apr 2024	25610.00	26000.00	26041.95	25551.00	-381.80	-1.47%
09 Apr 2024	25991.80	26199.00	26711.80	25880.10	36.60	0.14%
08 Apr 2024	25955.20	26069.20	26249.95	25844.40	144.15	0.56%
05 Apr 2024	25811.05	25800.00	25937.95	25699.00	-99.20	-0.38%
04 Apr 2024	25910.25	26469.00	26469.00	25851.00	-444.05	-1.68%
03 Apr 2024	26354.30	26601.00	26743.30	26285.10	-178.60	-0.67%

Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change
52-Week Low Change %
52-Week High Change
52-Week High Change %

Stock Price Average

50 Day Average
50 Day Average Change
50 Day Average Change %
200 Day Average
200 Day Average Change
200 Day Average Change %

Share Statistics

Avg Vol (3 month)
Avg Vol (10 day)
Shares Out standing

Financials

Annualy

Quarterly

	2020-09-30	2021-03-31	2022-03-31	2023-03-31	2024-03-31
Amortization Cash Flow				59600000.0	112900000.0
Beginning Cash Position	1107900000.0	816900000.0	4519900000.0	1277100000.0	143500000.0
Capital Expenditure	-11753100000.0	-11345800000.0	-22182200000.0	-33144500000.0	-32003500000.0
Cash Dividends Paid	-4869400000.0	-111300000.0	-3843300000.0	-3245200000.0	-3790300000.0
Change In Inventory	1437000000.0	-89700000.0	-7723200000.0	-2350200000.0	-7904900000.0
Change In Payable	4858700000.0	4846800000.0	242300000.0	7896500000.0	5216300000.0
Change In Receivables	3998900000.0	4169900000.0	-995700000.0	-6062200000.0	-4564200000.0
Change In Working Capital	10294600000.0	8927000000.0	-8476600000.0	-515900000.0	-7252800000.0
Changes In Cash	2824300000.0	3761100000.0	-3327700000.0	-1224600000.0	2189800000.0
Common Stock Dividend Paid	-4869400000.0
Depreciation	15345800000.0	12623400000.0	11458800000.0	16547100000.0	18860300000.0
Depreciation And Amortization	15345800000.0	12623400000.0	11458800000.0	16606700000.0	18973200000.0
Dividends Received CFI	342600000.0	91600000.0	63200000.0	61400000.0	61500000.0
Effect Of Exchange Rate Changes	-14300000.0	-58100000.0	84900000.0	91000000.0	5900000.0
End Cash Position	3932200000.0	4519900000.0	1277100000.0	143500000.0	2339200000.0
Financing Cash Flow	9105500000.0	-12326400000.0	-8493800000.0	-2767100000.0	-17100500000.0
Free Cash Flow	30230700000.0	31192100000.0	4497600000.0	-7457100000.0	1471400000.0
Gain Loss On Investment Securities	-1641300000.0	-2008800000.0	-2235900000.0	-1353300000.0	-3170100000.0
Gain Loss On Sale Of PPE	-14500000.0	-37200000.0	-50000000.0	-67600000.0	-97200000.0
Interest Paid CFF	-2862100000.0	-2539800000.0	-2090600000.0	-2585500000.0	-2197100000.0
Interest Received CFI	1679300000.0	2091300000.0	2967600000.0	3569800000.0	3435100000.0
Investing Cash Flow	-48265000000.0	-26450400000.0	-21513700000.0	-24144900000.0	-14184600000.0
Issuance Of Debt		0.0	3222800000.0	9064400000.0	7192700000.0
Long Term Debt Issuance		0.0	3222800000.0	1936300000.0	6985700000.0
Long Term Debt Payments	-5652200000.0	-7103000000.0	-2901700000.0	-3789300000.0	-11684900000.0
Net Business Purchase And Sale		-300000.0	0.0
Net Foreign Currency Exchange Gain Loss	-6400000.0	23300000.0	14300000.0	-34300000.0	-5600000.0
Net Income From Continuing Operations	21982800000.0	30040800000.0	28918200000.0	14950400000.0	29592000000.0
Net Intangibles Purchase And Sale	-30100000.0	-132000000.0	-23800000.0	-230700000.0	-600500000.0
Net Investment Purchase And Sale	-38563900000.0	-17196200000.0	-2116600000.0	4829800000.0	13992200000.0
Net Issuance Payments Of Debt	-6455000000.0	-8994500000.0	-1568000000.0	4548400000.0	-9622200000.0
Net Long Term Debt Issuance	-5652200000.0	-7103000000.0	321100000.0	-1853000000.0	-4699200000.0
Net Other Financing Charges	-63600000.0	-65300000.0	-8100000.0	-8700000.0	-1900000.0
Net Other Investing Changes	-5200000.0	21900000.0	-293700000.0	-2500000.0	1800000.0
Net PPEPurchase And Sale	-11687700000.0	-11159200000.0	-22070400000.0	-32560400000.0	-31094500000.0
Net Short Term Debt Issuance	-802800000.0	-1891500000.0	-1889100000.0	6401400000.0	-4923000000.0
Operating Cash Flow	41983800000.0	42537900000.0	26679800000.0	25687400000.0	33474900000.0
Other Non Cash Items	799900000.0	213500000.0	-996100000.0	-574100000.0	-126400000.0
Provisionand Write Offof Assets	-63400000.0	206500000.0	59900000.0	1800000.0	-11400000.0
Purchase Of Business		-300000.0	0.0
Purchase Of Intangibles	-30100000.0	-132000000.0	-23800000.0	-230700000.0	-600500000.0
Purchase Of Investment	-52706700000.0	-31346800000.0	-11866000000.0	-1714500000.0	-2808200000.0
Purchase Of PPE	-11723000000.0	-11213800000.0	-22158400000.0	-32913800000.0	-31403000000.0
Repayment Of Debt	-8834700000.0	-7103000000.0	-4790800000.0	-4516000000.0	-16814900000.0
Sale Of Investment	14142800000.0	14150600000.0	9749400000.0	6544300000.0	16800400000.0
Sale Of PPE	35300000.0	54600000.0	88000000.0	353400000.0	308500000.0
Short Term Debt Issuance			0.0	7128100000.0	207000000.0
Short Term Debt Payments	-3182500000.0	-1891500000.0	-1889100000.0	-726700000.0	-5130000000.0
Taxes Refund Paid	-4713700000.0	-7450600000.0	-2013300000.0	-3332100000.0	-4441900000.0

Holidays

Historical Data

- CAGR 32.84%

Data Source: Yahoo

Performance

historical chart

Dividend History

Data Source: Yahoo

Split History

Data Source: Yahoo

Historical Data

Data Source: Yahoo

Trading Information

Stock Price History

Stock Price Average

Share Statistics

Financials

Data Source: Yahoo

Similar Calculator

SIP Calculator

Lumpsum Calculator

SWP Calculator

MF Calculator

SSY Calculator

PPF Calculator

EPF Calculator

FD Calculator

RD Calculator

EMI Calculator

Calculator

Income Tax Calculator

Calculator

CAGR Calculator

Gratuity Calculator

GST Calculator

HRA Calculator

NPS Calculator

NSC Calculator

Simple Interest Calculator

Compound Interest Calculator

APY Calculator

Retirement Calculator

Flat vs Reducing rate Calculator

Brokerage Calculator

Margin Calculator

TDS Calculator

Salary Calculator

Inflation Calculator

Step Up SIP Calculator