SHREECEM.NS
Home>Equity>Shree Cement Limited
SHARE twitter icon webp whatsapp icon webp

Shree Cement Limited
SHREE CEMENT LIMITED

26034.20
-225.00  (-0.86%)
INR
Currency
-3.27%
CAGR (3 year)
7.87%
CAGR (5 year)
948.25B
Market Cap
NSE
Exchange
Equity
Type Disp
N/A
Dividend Rate
44.64
Trailing PE
4.54
Price To Book
N/A
Change (1 year)
N/A
Dividend Yield
US
Region
EQUITY
Quote Type
en-US
Language
CLOSED
Market State
in_market
Market
High
26368.1
Low
25869.45
Returns
-0.86%

Shree Cement Limited Historical Data

 - CAGR 32.78%
YearJanFebMarAprMayJunJulAugSepOctNovDecAnnualAnnual Avg
2001






0.54%
37.35 		-24.90%
28.05 		23.53%
34.65 		15.73%
40.1 		15.09%
46.15 		37.35
2002 -4.12%
44.25 		-9.72%
39.95 		4.88%
41.9 		7.28%
44.95 		-2.89%
43.65 		17.75%
51.4 		-12.16%
45.15 		-0.78%
44.8 		-1.56%
44.1 		4.31%
46 		19.57%
55 		-7.45%
50.9 		10.29% 49.59
2003 6.29%
54.1 		-4.44%
51.7 		-11.12%
45.95 		9.47%
50.3 		30.91%
65.85 		21.94%
80.3 		16.38%
93.45 		-1.50%
92.05 		-0.05%
92 		0.98%
92.9 		27.13%
118.1 		27.43%
150.5 		195.68% 65.85
2004 -8.87%
137.15 		-9.52%
124.1 		13.13%
140.4 		31.27%
184.3 		-14.24%
158.05 		1.80%
160.9 		9.70%
176.5 		13.91%
201.05 		-4.28%
192.45 		2.39%
197.05 		12.21%
221.1 		13.93%
251.9 		67.38% 87.44
2005 10.64%
278.7 		13.78%
317.1 		7.79%
341.8 		9.04%
372.7 		-6.65%
347.9 		-3.59%
335.4 		10.94%
372.1 		18.79%
442 		4.24%
460.75 		-4.84%
438.45 		15.11%
504.7 		-3.75%
485.75 		92.83% 116.10
2006 15.66%
561.8 		19.40%
670.8 		32.76%
890.55 		20.67%
1074.65 		-21.99%
838.3 		-7.31%
777 		20.25%
934.35 		1.93%
952.4 		5.54%
1005.15 		16.18%
1167.75 		16.69%
1362.65 		6.76%
1454.8 		199.50% 154.16
2007 -4.08%
1395.5 		-15.63%
1177.4 		-21.65%
922.55 		14.00%
1051.75 		17.69%
1237.85 		3.34%
1279.25 		-1.19%
1264.05 		-2.71%
1229.8 		23.86%
1523.2 		-3.11%
1475.9 		-5.03%
1401.65 		-4.34%
1340.75 		-7.84% 204.69
2008 -6.20%
1257.6 		-3.07%
1219 		-9.98%
1097.3 		-10.30%
984.3 		-20.14%
786.1 		-23.51%
601.3 		-1.29%
593.55 		-0.75%
589.1 		-14.45%
504 		-20.86%
398.85 		-10.74%
356 		29.24%
460.1 		-65.68% 271.79
2009 8.13%
497.5 		13.17%
563 		26.20%
710.5 		5.90%
752.4 		35.31%
1018.05 		17.48%
1196 		40.84%
1684.45 		-8.83%
1535.7 		7.66%
1653.3 		-3.67%
1592.55 		12.88%
1797.65 		7.48%
1932.05 		319.92% 360.88
2010 2.10%
1972.6 		8.54%
2141.05 		10.31%
2361.85 		-8.11%
2170.3 		-8.96%
1975.75 		2.97%
2034.4 		-11.81%
1794.2 		4.36%
1872.35 		13.22%
2119.95 		-1.63%
2085.4 		-1.33%
2057.7 		-1.80%
2020.65 		4.59% 479.18
2011 -17.58%
1665.5 		3.80%
1728.85 		19.74%
2070.05 		-2.90%
2010.1 		-9.53%
1818.5 		-2.86%
1766.4 		0.73%
1779.25 		-6.78%
1658.6 		11.41%
1847.8 		2.61%
1896 		10.30%
2091.3 		0.91%
2110.25 		4.43% 636.26
2012 7.19%
2261.95 		23.82%
2800.65 		14.95%
3219.4 		-11.97%
2834 		-15.06%
2407.2 		26.29%
3039.95 		2.46%
3114.65 		8.68%
3385 		14.94%
3890.65 		8.54%
4223.1 		4.04%
4393.8 		5.71%
4644.8 		120.11% 844.83
2013 -3.79%
4468.6 		-2.49%
4357.55 		-7.21%
4043.4 		11.34%
4501.8 		10.12%
4957.35 		-5.85%
4667.2 		-6.69%
4354.75 		-17.43%
3595.8 		14.68%
4123.65 		7.56%
4435.35 		-1.45%
4371 		-0.66%
4342.2 		-6.51% 1121.77
2014 2.18%
4436.7 		5.68%
4688.5 		20.95%
5670.95 		0.54%
5701.45 		20.16%
6851.05 		5.15%
7204.05 		2.65%
7394.75 		6.69%
7889.5 		6.47%
8399.8 		8.21%
9089.6 		-1.24%
8976.55 		4.78%
9405.65 		116.61% 1489.49
2015 16.63%
10969.7 		0.29%
11001.1 		-1.88%
10793.8 		-5.57%
10192.85 		11.22%
11336.2 		0.04%
11341.05 		0.71%
11421.35 		-5.62%
10779.7 		8.91%
11740.05 		4.53%
12272.05 		-8.74%
11200 		2.67%
11499.2 		22.26% 1977.74
2016 -8.26%
10549.75 		-5.18%
10003.7 		24.16%
12420.5 		2.20%
12693.9 		3.44%
13129.95 		10.79%
14546.45 		10.75%
16110.25 		6.61%
17174.8 		-0.77%
17042.7 		-1.90%
16719.25 		-6.86%
15571.6 		-5.38%
14733.4 		28.13% 2626.04
2017 4.91%
15456.1 		4.24%
16111.25 		6.03%
17083.2 		12.32%
19187.55 		-6.16%
18004.85 		-5.84%
16953.3 		9.72%
18601.7 		-5.43%
17591.05 		5.62%
18580.1 		1.89%
18930.4 		-9.15%
17197.45 		5.10%
18074.5 		22.68% 3486.86
2018 -4.80%
17206.3 		-3.39%
16623.45 		-2.57%
16196.45 		4.61%
16943.8 		-0.37%
16880.6 		-7.86%
15554.2 		9.41%
17018.1 		11.21%
18925.8 		-10.74%
16892.25 		-17.61%
13917.35 		18.47%
16487.35 		4.54%
17236.1 		-4.64% 4629.85
2019 -8.83%
15714.7 		5.59%
16592.8 		10.10%
18268.85 		8.32%
19789.5 		9.24%
21618.75 		0.93%
21820.8 		-7.59%
20164.25 		-7.89%
18573.8 		1.69%
18888.15 		5.37%
19903.05 		5.49%
20996.55 		-3.01%
20363.95 		18.15% 6147.51
2020 12.98%
23006.9 		-1.46%
22670.95 		-22.60%
17546.35 		12.66%
19767.9 		5.51%
20857.3 		10.52%
23051.05 		-5.81%
21711.15 		-6.58%
20283 		-0.13%
20256.95 		7.10%
21694.55 		12.04%
24306.35 		-1.21%
24013.2 		17.92% 8162.66
2021 -5.16%
22773.35 		16.37%
26501.7 		11.18%
29465.4 		-5.28%
27910.5 		-1.19%
27578 		-0.27%
27504.6 		2.77%
28265.75 		0.08%
28287.9 		2.17%
28901.55 		-0.92%
28635.25 		-8.85%
26102.25 		3.39%
26987.45 		12.39% 10838.38
2022 -10.08%
24267.1 		0.61%
24414.7 		-1.57%
24032.6 		7.86%
25921.5 		-14.68%
22116.3 		-14.05%
19009.7 		7.83%
20498 		7.68%
22073.1 		-4.71%
21033.1 		8.12%
22740.5 		5.01%
23879.75 		-2.47%
23289.45 		-13.70% 14391.20
2023 1.70%
23684.55 		10.15%
26087.95 		0.38%
26186.95 		-7.07%
24334.45 		3.41%
25165.2 		-5.08%
23886.45 		0.93%
24108.4 		-1.27%
23801.15 		6.99%
25465 		0.75%
25655.05 		4.24%
26741.75 		7.15%
28653.3 		23.03% 19108.64
2024 -0.34%
28556.25 		-10.69%
25504.4 		0.70%
25682.85 		-4.82%
24444.85 		0.96%
24680.6 		12.92%
27870.4 		-0.47%
27740.45 		-8.14%
25482 		3.25%
26308.9 		-1.04%
26034.2

-9.14% 25372.45
Data Source: Yahoo

Performance

Today’s Low
25865.00
Today’s High
26500.00
52W Low
23700.00
52W High
30737.75
Today Open
26370.1
Prev. Close
26259.2
Volume
35440

Shree Cement Limited historical chart

52-Week Range
23700.0 - 30737.75
Quote Source Name
Triggerable
True
Custom Price Alert Confidence
Exchange
NSI
Message Board Id
finmb_12752664
Exchange Timezone Name
Asia/Kolkata
Exchange Timezone Short Name
IST
Gmt Off Set Milliseconds
Esg Populated
False
First Trade Date Milliseconds
Price Hint
2
Regular Market Day Range
25865.0 - 26500.0
Financial Currency
INR
Regular Market Time
10/4/2024 3:30:00 PM
Source Interval
15
Exchange Data Delayed By
15
Tradeable
False
Crypto Tradeable
Symbol
SHREECEM.NS

Shree Cement Limited Dividend History

TypeAmountEx Date
Cash Dividend 55.00 23 Jul 2024
Cash Dividend 50.00 08 Feb 2024
Cash Dividend 55.00 01 Jun 2023
Cash Dividend 45.00 16 Feb 2023
Cash Dividend 45.00 13 Jul 2022
Cash Dividend 45.00 10 Feb 2022
Cash Dividend 60.00 22 Jul 2021
Cash Dividend 110.00 24 Feb 2020
Cash Dividend 35.00 31 Jul 2019
Cash Dividend 25.00 29 Jan 2019
Cash Dividend 30.00 20 Jul 2018
Cash Dividend 20.00 18 Jan 2018
Cash Dividend 24.00 21 Jul 2017
Cash Dividend 100.00 06 Feb 2017
Cash Dividend 16.00 22 Aug 2016
Cash Dividend 12.00 17 Mar 2016
Cash Dividend 12.00 10 Feb 2016
Cash Dividend 14.00 05 Nov 2015
Cash Dividend 22.00 28 Aug 2014
Cash Dividend 10.00 31 Jan 2014
Cash Dividend 12.00 17 Oct 2013
Cash Dividend 8.00 03 May 2013
Cash Dividend 8.00 08 Oct 2012
Cash Dividend 6.00 18 May 2012
Cash Dividend 6.00 27 Jan 2012
Cash Dividend 8.00 21 Jul 2011
Cash Dividend 6.00 04 Feb 2011
Cash Dividend 8.00 05 Aug 2010
Cash Dividend 5.00 25 Jan 2010
Cash Dividend 5.00 16 Jul 2009
Cash Dividend 5.00 04 May 2009
Cash Dividend 8.00 10 Jul 2008
Cash Dividend 6.00 21 Mar 2007
Cash Dividend 5.00 21 Jul 2006
Cash Dividend 4.00 08 Aug 2005
Cash Dividend 3.00 07 Jul 2004
Cash Dividend 2.50 01 Aug 2003
Cash Dividend 1.00 12 Aug 2002
Data Source: Yahoo

Shree Cement Limited Split History

Data Source: Yahoo

Shree Cement Limited Historical Data

DatePriceOpenHighLowDifferenceChange%
04 Oct 2024 26034.2026370.1026500.0025865.00-225.00-0.86%
03 Oct 2024 26259.2026387.8526698.9025950.30-264.05-1.00%
01 Oct 2024 26523.2526392.5026580.8026199.30214.350.81%
30 Sep 2024 26308.9026149.0026448.2525907.7061.000.23%
27 Sep 2024 26247.9026125.0026550.0025942.70124.800.48%
26 Sep 2024 26123.1025900.0526195.1025763.50219.450.85%
25 Sep 2024 25903.6525911.6526053.9525705.40-8.00-0.03%
24 Sep 2024 25911.6525958.9526200.0025771.20-46.45-0.18%
23 Sep 2024 25958.1025222.0026096.9524952.15816.403.25%
20 Sep 2024 25141.7025000.0025272.2024751.00210.000.84%
19 Sep 2024 24931.7025111.0025327.2524690.70-144.95-0.58%
18 Sep 2024 25076.6525450.0025496.6524909.10-360.45-1.42%
17 Sep 2024 25437.1025600.0025677.6025400.00-182.30-0.71%
16 Sep 2024 25619.4026001.0026050.0025507.70-263.70-1.02%
13 Sep 2024 25883.1026079.9526144.7025814.70-136.55-0.52%
12 Sep 2024 26019.6525651.0026079.6025623.05405.551.58%
11 Sep 2024 25614.1025725.0025849.9025543.05-111.05-0.43%
10 Sep 2024 25725.1525948.0025948.0025651.05-73.45-0.28%
09 Sep 2024 25798.6025552.0025850.9525313.30188.150.73%
06 Sep 2024 25610.4525888.0025888.0025281.05-51.80-0.20%
05 Sep 2024 25662.2525770.7526280.0025627.65-108.50-0.42%
04 Sep 2024 25770.7525400.0025866.0025355.35263.151.03%
03 Sep 2024 25507.6025428.0025702.3525355.0080.300.32%
02 Sep 2024 25427.3025590.0025749.9025260.00-54.70-0.21%
30 Aug 2024 25482.0024811.0025561.9024810.00660.652.66%
29 Aug 2024 24821.3524705.5524889.6024540.05129.150.52%
28 Aug 2024 24692.2024820.0024900.0024605.65-121.00-0.49%
27 Aug 2024 24813.2024906.4525049.7524730.05-93.25-0.37%
26 Aug 2024 24906.4524751.0024933.8024602.20200.400.81%
23 Aug 2024 24706.0525082.4025100.0024637.90-306.35-1.22%
22 Aug 2024 25012.4024850.0025224.9524800.45204.350.82%
21 Aug 2024 24808.0524757.7024892.4524672.5077.500.31%
20 Aug 2024 24730.5524960.0024960.0024600.00-118.40-0.48%
19 Aug 2024 24848.9524830.3024965.9024699.00206.100.84%
16 Aug 2024 24642.8524375.0024700.0524279.75303.901.25%
14 Aug 2024 24338.9524209.4524464.9524011.10133.000.55%
13 Aug 2024 24205.9524500.0024509.2524140.05-202.40-0.83%
12 Aug 2024 24408.3524310.0024456.4024008.45111.750.46%
09 Aug 2024 24296.6024519.8024575.0023850.00153.200.63%
08 Aug 2024 24143.4025050.0025050.0024027.45-955.20-3.81%
07 Aug 2024 25098.6026100.0026694.9524966.00-1002.75-3.84%
06 Aug 2024 26101.3526945.0027092.6026010.00-733.45-2.73%
05 Aug 2024 26834.8027000.0027049.9026376.05-460.55-1.69%
02 Aug 2024 27295.3527555.5527796.0027052.60-473.15-1.70%
01 Aug 2024 27768.5027825.0027899.8027488.0528.050.10%
31 Jul 2024 27740.4527360.5027813.4027312.30426.101.56%
30 Jul 2024 27314.3527414.5527490.0026960.1076.450.28%
29 Jul 2024 27237.9027800.0027800.0027155.00-328.85-1.19%
26 Jul 2024 27566.7527651.0027870.0027320.4582.400.30%
25 Jul 2024 27484.3527499.9527587.4527200.00-67.65-0.25%
24 Jul 2024 27552.0027971.0028099.9027251.15-610.20-2.17%
23 Jul 2024 28162.2027801.0028395.0027605.45242.400.87%
22 Jul 2024 27919.8027207.1027993.0027001.00635.652.33%
19 Jul 2024 27284.1527852.0027998.1027107.95-777.45-2.77%
18 Jul 2024 28061.6027800.0028197.0027672.20154.800.55%
16 Jul 2024 27906.8027747.0028683.2027647.45289.951.05%
15 Jul 2024 27616.8527555.0027835.7026811.05-48.65-0.18%
12 Jul 2024 27665.5027791.0027885.0027466.00-107.10-0.39%
11 Jul 2024 27772.6027877.8028001.0027600.20-132.85-0.48%
10 Jul 2024 27905.4527776.3027967.9527324.30129.150.46%
09 Jul 2024 27776.3027340.0027850.0027207.00583.052.14%
08 Jul 2024 27193.2527510.0027549.6026951.95-335.45-1.22%
05 Jul 2024 27528.7027445.0027573.9027297.6069.650.25%
04 Jul 2024 27459.0527548.0027554.9027170.0075.150.27%
03 Jul 2024 27383.9027899.0027899.0027285.90-313.85-1.13%
02 Jul 2024 27697.7528353.4028527.3027607.65-655.60-2.31%
01 Jul 2024 28353.3527994.0028614.9527750.00482.951.73%
28 Jun 2024 27870.4027850.0028132.4027711.1037.950.14%
27 Jun 2024 27832.4527480.0028242.0027479.70333.551.21%
26 Jun 2024 27498.9027155.0028191.0027086.25281.351.03%
25 Jun 2024 27217.5527400.0027581.0027107.65-101.25-0.37%
24 Jun 2024 27318.8027400.0527542.8527086.25-85.00-0.31%
21 Jun 2024 27403.8027850.0027850.0027223.55-294.65-1.06%
20 Jun 2024 27698.4527490.0027766.9027343.85255.050.93%
19 Jun 2024 27443.4027480.0027757.0527086.20-18.70-0.07%
18 Jun 2024 27462.1027682.0027699.9027263.25-75.90-0.28%
14 Jun 2024 27538.0027491.0028025.0027421.4547.250.17%
13 Jun 2024 27490.7527504.0027625.0027186.40-48.15-0.17%
12 Jun 2024 27538.9026890.1027720.5026890.10475.051.76%
11 Jun 2024 27063.8527239.7027290.0026816.70-175.85-0.65%
10 Jun 2024 27239.7026296.0027450.0026078.001162.204.46%
07 Jun 2024 26077.5025700.0026250.0025511.20441.251.72%
06 Jun 2024 25636.2525555.0025799.0025435.00155.200.61%
05 Jun 2024 25481.0525194.9525600.0024862.00598.252.40%
04 Jun 2024 24882.8025350.0025350.1023700.00-426.45-1.68%
03 Jun 2024 25309.2525200.0025625.3025088.10628.652.55%
31 May 2024 24680.6025227.3025425.0024604.45-381.75-1.52%
30 May 2024 25062.3525322.2525322.2524700.10-263.20-1.04%
29 May 2024 25325.5525452.0025500.0025185.35-309.10-1.21%
28 May 2024 25634.6525489.9525725.0525412.75219.450.86%
27 May 2024 25415.2025500.0025500.0025255.10-41.25-0.16%
24 May 2024 25456.4525650.1025750.1025405.00-220.45-0.86%
23 May 2024 25676.9025851.0025851.0025425.05-2.05-0.01%
22 May 2024 25678.9525950.0025950.0025520.40-154.50-0.60%
21 May 2024 25833.4526120.0026300.0025640.25-472.35-1.80%
17 May 2024 26305.8025710.0526343.4025466.25620.202.41%
16 May 2024 25685.6026097.4026225.0025505.00-134.05-0.52%
15 May 2024 25819.6526800.0526824.8525645.80-205.25-0.79%
14 May 2024 26024.9026050.0026436.9525630.0032.400.12%
13 May 2024 25992.5025798.5526124.0025592.05331.251.29%
10 May 2024 25661.2525600.0025833.1025377.00160.500.63%
09 May 2024 25500.7525700.6525720.0025420.80-159.70-0.62%
08 May 2024 25660.4525444.2025742.8025160.50264.801.04%
07 May 2024 25395.6525575.0025882.5525054.85-141.35-0.55%
06 May 2024 25537.0026100.0026561.6525105.00-209.55-0.81%
03 May 2024 25746.5525000.0025895.8024927.90919.353.70%
02 May 2024 24827.2024499.9525372.5524472.15382.351.56%
30 Apr 2024 24444.8524175.0025024.9524175.00299.701.24%
29 Apr 2024 24145.1524250.2524295.9024050.004.650.02%
26 Apr 2024 24140.5024040.0024295.0023951.00168.900.70%
25 Apr 2024 23971.6024451.0024500.0023780.00-397.55-1.63%
24 Apr 2024 24369.1524500.0024597.9024300.00-8.60-0.04%
23 Apr 2024 24377.7524570.0024570.0024300.00-18.65-0.08%
22 Apr 2024 24396.4024533.9024675.0024356.8527.650.11%
19 Apr 2024 24368.7524390.0024532.4523984.05-57.10-0.23%
18 Apr 2024 24425.8525090.0025099.0024367.00-456.70-1.84%
16 Apr 2024 24882.5525248.2025248.2024798.55-413.65-1.64%
15 Apr 2024 25296.2025316.0025528.1525002.00-194.95-0.76%
12 Apr 2024 25491.1525699.0025861.7025201.45-118.85-0.46%
10 Apr 2024 25610.0026000.0026041.9525551.00-381.80-1.47%
09 Apr 2024 25991.8026199.0026711.8025880.1036.600.14%
08 Apr 2024 25955.2026069.2026249.9525844.40144.150.56%
05 Apr 2024 25811.0525800.0025937.9525699.00-99.20-0.38%
04 Apr 2024 25910.2526469.0026469.0025851.00-444.05-1.68%
03 Apr 2024 26354.3026601.0026743.3026285.10-178.60-0.67%
02 Apr 2024 26532.9026458.0026722.6026032.3074.900.28%
01 Apr 2024 26458.0025850.0526485.8025800.00775.153.02%
28 Mar 2024 25682.8526091.0026091.0025585.00-256.50-0.99%
27 Mar 2024 25939.3525827.3026334.0525750.00255.200.99%
26 Mar 2024 25684.1525474.0025788.0025058.35318.101.25%
22 Mar 2024 25366.0525399.0025489.9525232.004.650.02%
21 Mar 2024 25361.4025189.9025400.0024927.55425.551.71%
20 Mar 2024 24935.8525189.8025189.8024850.00-69.60-0.28%
19 Mar 2024 25005.4525343.2025448.9524796.75-337.75-1.33%
18 Mar 2024 25343.2025096.3025405.3524950.00272.751.09%
15 Mar 2024 25070.4524934.7025141.8524502.65112.850.45%
14 Mar 2024 24957.6024360.3525043.8024243.60597.252.45%
13 Mar 2024 24360.3525165.0025165.0024247.75-600.05-2.40%
12 Mar 2024 24960.4025359.9525359.9524767.50-351.85-1.39%
11 Mar 2024 25312.2524601.0525358.9024601.05606.352.45%
07 Mar 2024 24705.9024849.9525031.9024585.30-48.35-0.20%
06 Mar 2024 24754.2525009.7525127.3024458.00-255.50-1.02%
05 Mar 2024 25009.7525801.1025801.1024954.95-720.55-2.80%
04 Mar 2024 25730.3025790.0025845.8025420.0092.500.36%
01 Mar 2024 25637.8025689.0025895.9525504.25133.400.52%
29 Feb 2024 25504.4025724.9025833.0025444.10-102.00-0.40%
28 Feb 2024 25606.4026191.3026289.7525421.50-584.90-2.23%
27 Feb 2024 26191.3026190.0026506.9026100.0591.600.35%
26 Feb 2024 26099.7026340.2026450.0025972.60-389.95-1.47%
23 Feb 2024 26489.6526300.6526779.8526300.65-113.70-0.43%
22 Feb 2024 26603.3526345.0526650.0026207.40258.350.98%
21 Feb 2024 26345.0026690.0026718.7526224.00-179.90-0.68%
20 Feb 2024 26524.9026750.0026799.9526412.50-290.40-1.08%
19 Feb 2024 26815.3026426.0026894.4026258.35517.301.97%
16 Feb 2024 26298.0026540.0026650.0026251.50-34.90-0.13%
15 Feb 2024 26332.9027144.9027144.9026250.00-565.55-2.10%
14 Feb 2024 26898.4527100.0027287.3026777.00-351.20-1.29%
13 Feb 2024 27249.6527299.9527500.0026993.85-15.85-0.06%
12 Feb 2024 27265.5027630.1027709.6027162.00-364.60-1.32%
09 Feb 2024 27630.1027450.0027825.0027200.00259.900.95%
08 Feb 2024 27370.2028125.1028250.0027247.85-746.10-2.65%
07 Feb 2024 28116.3027844.9028207.0027705.05546.901.98%
06 Feb 2024 27569.4027251.0027915.0027231.45614.602.28%
05 Feb 2024 26954.8029000.0029000.0526699.20-1499.15-5.27%
02 Feb 2024 28453.9529500.0029699.8528374.30-1159.60-3.92%
01 Feb 2024 29613.5529500.0030737.7529202.101057.303.70%
31 Jan 2024 28556.2528100.0028700.0028012.35478.501.70%
30 Jan 2024 28077.7528434.9528700.0027999.05-333.80-1.17%
29 Jan 2024 28411.5527998.7528850.0027921.95462.751.66%
25 Jan 2024 27948.8027699.9528249.5027270.45313.651.13%
24 Jan 2024 27635.1527454.0027859.8027218.45141.400.51%
23 Jan 2024 27493.7527600.0028165.0027414.80844.253.17%
19 Jan 2024 26649.5026618.9526780.0026456.15172.350.65%
18 Jan 2024 26477.1526248.9026598.0025650.00340.151.30%
17 Jan 2024 26137.0026959.9527087.8526062.00-945.10-3.49%
16 Jan 2024 27082.1026890.0027348.0026632.90268.401.00%
15 Jan 2024 26813.7026951.0026955.0526725.65-60.30-0.22%
12 Jan 2024 26874.0027027.3027050.0026751.00-35.95-0.13%
11 Jan 2024 26909.9526970.0027140.0026600.0067.800.25%
10 Jan 2024 26842.1527392.9527392.9526800.00-470.75-1.72%
09 Jan 2024 27312.9027501.0027736.3027236.30-16.75-0.06%
08 Jan 2024 27329.6526983.0527600.0026950.05306.351.13%
05 Jan 2024 27023.3028200.0028250.0526931.35-1334.60-4.71%
04 Jan 2024 28357.9028440.0028498.0028175.00136.150.48%
03 Jan 2024 28221.7528088.5528435.0028020.40133.200.47%
02 Jan 2024 28088.5528610.0028610.0027950.00-373.05-1.31%
01 Jan 2024 28461.6028750.0028750.0028351.00-191.70-0.67%
29 Dec 2023 28653.3028700.0028901.0028444.0551.800.18%
28 Dec 2023 28601.5028650.0028879.8528501.00-43.40-0.15%
27 Dec 2023 28644.9028599.8029250.0028429.9038.150.13%
26 Dec 2023 28606.7528370.0028860.0028257.20420.201.49%
22 Dec 2023 28186.5528213.8028372.3527905.75-27.25-0.10%
21 Dec 2023 28213.8028005.0028498.0027950.00-39.20-0.14%
20 Dec 2023 28253.0028779.9028779.9028108.55-332.95-1.16%
19 Dec 2023 28585.9528700.0028724.6528407.0528.950.10%
18 Dec 2023 28557.0028789.0028859.3028480.00-201.90-0.70%
15 Dec 2023 28758.9028799.0028997.6528640.0025.850.09%
14 Dec 2023 28733.0528550.0028892.0028465.70196.200.69%
13 Dec 2023 28536.8528507.5028932.4528220.05-69.95-0.24%
12 Dec 2023 28606.8028250.0028800.0028200.05304.201.07%
11 Dec 2023 28302.6027880.0028381.6027742.85632.352.29%
08 Dec 2023 27670.2527880.5028151.0027536.05-350.25-1.25%
07 Dec 2023 28020.5027900.0028149.8027551.00221.400.80%
06 Dec 2023 27799.1028000.0028043.4527613.00-204.75-0.73%
05 Dec 2023 28003.8527749.9028050.0027601.00286.851.03%
04 Dec 2023 27717.0027120.1527915.0027051.70690.452.55%
01 Dec 2023 27026.5526839.9527065.4526625.00284.801.07%
30 Nov 2023 26741.7526243.0026950.0026107.00634.852.43%
29 Nov 2023 26106.9026242.1026242.1025916.0539.450.15%
28 Nov 2023 26067.4525615.0026331.0025600.00422.051.65%
24 Nov 2023 25645.4025922.2026046.8525600.00-276.80-1.07%
23 Nov 2023 25922.2026100.0026100.0025869.60-74.85-0.29%
22 Nov 2023 25997.0525930.3526100.0025880.0560.000.23%
21 Nov 2023 25937.0526003.0026195.4025856.95-16.60-0.06%
20 Nov 2023 25953.6526199.8026315.0025905.05-246.15-0.94%
17 Nov 2023 26199.8026200.0026480.0026068.0525.400.10%
16 Nov 2023 26174.4026200.0026275.0025966.95-29.05-0.11%
15 Nov 2023 26203.4526305.0026399.9526145.207.250.03%
13 Nov 2023 26196.2026300.0026345.2526075.25-162.30-0.62%
10 Nov 2023 26358.5025960.5026471.9525758.05407.101.57%
09 Nov 2023 25951.4026399.9026399.9025885.35-319.10-1.21%
08 Nov 2023 26270.5026669.0526701.8526200.05-415.05-1.56%
07 Nov 2023 26685.5526487.9526750.0026320.00284.551.08%
06 Nov 2023 26401.0026026.0026494.4025999.60443.151.71%
03 Nov 2023 25957.8525999.0026145.0025880.0065.600.25%
02 Nov 2023 25892.2525500.0025950.0025426.45471.601.86%
01 Nov 2023 25420.6525772.3025790.0025326.15-234.40-0.91%
31 Oct 2023 25655.0525930.7026081.4525551.05-288.50-1.11%
30 Oct 2023 25943.5525699.9025998.0025361.05429.051.68%
27 Oct 2023 25514.5025431.6025682.2525309.0082.900.33%
26 Oct 2023 25431.6025680.0025899.9025375.85-275.70-1.07%
25 Oct 2023 25707.3025649.0025990.9025447.303.200.01%
23 Oct 2023 25704.1026025.0026199.5025560.55-380.55-1.46%
20 Oct 2023 26084.6526297.4526399.8525900.00-212.80-0.81%
19 Oct 2023 26297.4526560.0026599.9526000.00-516.30-1.93%
18 Oct 2023 26813.7526700.0526915.3026517.00182.050.68%
17 Oct 2023 26631.7026710.0526875.0026528.10-27.20-0.10%
16 Oct 2023 26658.9026850.0027298.9526576.80-192.25-0.72%
13 Oct 2023 26851.1526455.0026899.4526455.00197.650.74%
12 Oct 2023 26653.5026675.0026795.0026428.50152.150.57%
11 Oct 2023 26501.3526227.9526920.0026200.00337.601.29%
10 Oct 2023 26163.7525750.0526222.0025750.05433.751.69%
09 Oct 2023 25730.0025649.0525774.7025501.00-57.25-0.22%
06 Oct 2023 25787.2525899.7025899.7025552.0524.100.09%
05 Oct 2023 25763.1525500.0025940.0025437.55296.201.16%
Data Source: Yahoo

Trading Information

Stock Price History

52-Week Low Change 2334.20
52-Week Low Change % 0.10%
52-Week High Change -4703.55
52-Week High Change % -0.15%

Stock Price Average

50 Day Average 25612.99
50 Day Average Change 421.21
50 Day Average Change % 0.02%
200 Day Average 26208.81
200 Day Average Change -174.62
200 Day Average Change % -0.01%

Share Statistics

Shree Cement Limited Financials

 2020-03-312020-09-302021-03-312022-03-312023-03-312024-03-31
Amortization Cash Flow    59600000.0112900000.0
Beginning Cash Position 1107900000.0816900000.04519900000.01277100000.0143500000.0
Capital Expenditure -11753100000.0-11345800000.0-22182200000.0-33144500000.0-32003500000.0
Cash Dividends Paid -4869400000.0-111300000.0-3843300000.0-3245200000.0-3790300000.0
Change In Inventory 1437000000.0-89700000.0-7723200000.0-2350200000.0-7904900000.0
Change In Payable 4858700000.04846800000.0242300000.07896500000.05216300000.0
Change In Receivables 3998900000.04169900000.0-995700000.0-6062200000.0-4564200000.0
Change In Working Capital 10294600000.08927000000.0-8476600000.0-515900000.0-7252800000.0
Changes In Cash 2824300000.03761100000.0-3327700000.0-1224600000.02189800000.0
Common Stock Dividend Paid-6284100000.0-4869400000.0    
Common Stock Issuance23833400000.0     
Depreciation 15345800000.012623400000.011458800000.016547100000.018860300000.0
Depreciation And Amortization 15345800000.012623400000.011458800000.016606700000.018973200000.0
Dividends Received CFI 342600000.091600000.063200000.061400000.061500000.0
Effect Of Exchange Rate Changes -14300000.0-58100000.084900000.091000000.05900000.0
End Cash Position 3932200000.04519900000.01277100000.0143500000.02339200000.0
Financing Cash Flow 9105500000.0-12326400000.0-8493800000.0-2767100000.0-17100500000.0
Free Cash Flow 30230700000.031192100000.04497600000.0-7457100000.01471400000.0
Gain Loss On Investment Securities -1641300000.0-2008800000.0-2235900000.0-1353300000.0-3170100000.0
Gain Loss On Sale Of PPE -14500000.0-37200000.0-50000000.0-67600000.0-97200000.0
Interest Paid CFF -2862100000.0-2539800000.0-2090600000.0-2585500000.0-2197100000.0
Interest Received CFI 1679300000.02091300000.02967600000.03569800000.03435100000.0
Investing Cash Flow -48265000000.0-26450400000.0-21513700000.0-24144900000.0-14184600000.0
Issuance Of Capital Stock23833400000.0     
Issuance Of Debt  0.03222800000.09064400000.07192700000.0
Long Term Debt Issuance  0.03222800000.01936300000.06985700000.0
Long Term Debt Payments -5652200000.0-7103000000.0-2901700000.0-3789300000.0-11684900000.0
Net Business Purchase And Sale0.0 -300000.00.0  
Net Common Stock Issuance23833400000.0     
Net Foreign Currency Exchange Gain Loss -6400000.023300000.014300000.0-34300000.0-5600000.0
Net Income From Continuing Operations 21982800000.030040800000.028918200000.014950400000.029592000000.0
Net Intangibles Purchase And Sale -30100000.0-132000000.0-23800000.0-230700000.0-600500000.0
Net Investment Purchase And Sale -38563900000.0-17196200000.0-2116600000.04829800000.013992200000.0
Net Issuance Payments Of Debt -6455000000.0-8994500000.0-1568000000.04548400000.0-9622200000.0
Net Long Term Debt Issuance -5652200000.0-7103000000.0321100000.0-1853000000.0-4699200000.0
Net Other Financing Charges -63600000.0-65300000.0-8100000.0-8700000.0-1900000.0
Net Other Investing Changes -5200000.021900000.0-293700000.0-2500000.01800000.0
Net PPEPurchase And Sale -11687700000.0-11159200000.0-22070400000.0-32560400000.0-31094500000.0
Net Short Term Debt Issuance -802800000.0-1891500000.0-1889100000.06401400000.0-4923000000.0
Operating Cash Flow 41983800000.042537900000.026679800000.025687400000.033474900000.0
Other Non Cash Items 799900000.0213500000.0-996100000.0-574100000.0-126400000.0
Provisionand Write Offof Assets -63400000.0206500000.059900000.01800000.0-11400000.0
Purchase Of Business0.0 -300000.00.0  
Purchase Of Intangibles -30100000.0-132000000.0-23800000.0-230700000.0-600500000.0
Purchase Of Investment -52706700000.0-31346800000.0-11866000000.0-1714500000.0-2808200000.0
Purchase Of PPE -11723000000.0-11213800000.0-22158400000.0-32913800000.0-31403000000.0
Repayment Of Debt -8834700000.0-7103000000.0-4790800000.0-4516000000.0-16814900000.0
Sale Of Investment 14142800000.014150600000.09749400000.06544300000.016800400000.0
Sale Of PPE 35300000.054600000.088000000.0353400000.0308500000.0
Short Term Debt Issuance3045100000.0  0.07128100000.0207000000.0
Short Term Debt Payments -3182500000.0-1891500000.0-1889100000.0-726700000.0-5130000000.0
Taxes Refund Paid -4713700000.0-7450600000.0-2013300000.0-3332100000.0-4441900000.0
Data Source: Yahoo

Similar Calculator

View all

Disclaimer: sensexindia.in would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore sensexindia.in doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
sensexindia.in or anyone involved with sensexindia.in will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.